MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Midvalley Entertainment
BSE: 533310|ISIN: INE422B01016|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
Midvalley Entertainment is not traded in the last 30 days
Midvalley Entertainment is not listed on NSE
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
02-02-2011 BSE 517120 63.55 3.29 10:00:06
02-02-2011 BSE 618834 63.80 3.95 10:08:30
02-02-2011 BSE 608053 64.00 3.89 10:08:43
02-02-2011 BSE 630952 64.00 4.04 10:09:12
02-02-2011 BSE 536103 64.10 3.44 10:00:18
02-02-2011 BSE 648262 64.15 4.16 10:08:54
02-02-2011 BSE 659308 64.15 4.23 10:08:58
02-02-2011 BSE 582714 64.15 3.74 10:09:28
02-02-2011 BSE 616310 64.20 3.96 10:06:51
02-02-2011 BSE 575344 64.20 3.69 10:07:45
02-02-2011 BSE 607833 64.20 3.9 10:07:56
02-02-2011 BSE 616868 64.20 3.96 10:08:02
02-02-2011 BSE 500473 64.25 3.22 09:59:57
02-02-2011 BSE 518791 64.25 3.33 10:00:19
02-02-2011 BSE 574413 64.25 3.69 10:07:08
02-02-2011 BSE 630167 64.25 4.05 10:07:10
02-02-2011 BSE 609491 64.25 3.92 10:07:11
02-02-2011 BSE 628702 64.25 4.04 10:07:20
02-02-2011 BSE 618979 64.25 3.98 10:07:22
02-02-2011 BSE 632450 64.25 4.06 10:07:23
02-02-2011 BSE 634586 64.25 4.08 10:07:43
02-02-2011 BSE 509476 64.30 3.28 10:01:22
02-02-2011 BSE 575770 64.30 3.7 10:01:23
02-02-2011 BSE 606327 64.30 3.9 10:06:45
02-02-2011 BSE 554111 64.30 3.56 10:07:02
02-02-2011 BSE 504032 64.35 3.24 09:59:52
02-02-2011 BSE 541538 64.35 3.48 10:01:16
02-02-2011 BSE 601011 64.35 3.87 10:06:23
02-02-2011 BSE 629777 64.35 4.05 10:07:27
02-02-2011 BSE 724030 64.35 4.66 10:59:31
02-02-2011 BSE 715070 64.35 4.6 11:00:21
02-02-2011 BSE 545747 64.35 3.51 11:00:51
02-02-2011 BSE 663375 64.35 4.27 11:01:03
02-02-2011 BSE 532844 64.40 3.43 10:00:55
02-02-2011 BSE 517399 64.40 3.33 10:01:05
02-02-2011 BSE 563759 64.40 3.63 10:01:06
02-02-2011 BSE 587022 64.40 3.78 10:01:07
02-02-2011 BSE 604557 64.40 3.89 10:04:19
02-02-2011 BSE 583393 64.40 3.76 10:04:34
02-02-2011 BSE 583444 64.40 3.76 10:04:37
02-02-2011 BSE 567587 64.40 3.66 10:04:39
02-02-2011 BSE 565374 64.40 3.64 10:06:08
02-02-2011 BSE 595636 64.40 3.84 10:06:11
02-02-2011 BSE 647656 64.40 4.17 10:58:54
02-02-2011 BSE 758164 64.40 4.88 10:59:13
02-02-2011 BSE 681583 64.40 4.39 11:04:50
02-02-2011 BSE 719789 64.40 4.64 11:05:34
02-02-2011 BSE 503499 64.45 3.25 09:59:46
02-02-2011 BSE 575724 64.45 3.71 10:00:58
02-02-2011 BSE 540796 64.45 3.49 10:01:03
02-02-2011 BSE 574806 64.45 3.7 10:04:15
02-02-2011 BSE 596671 64.45 3.85 10:06:17
02-02-2011 BSE 583159 64.45 3.76 10:06:19
02-02-2011 BSE 619216 64.45 3.99 10:58:35
02-02-2011 BSE 538929 64.45 3.47 10:58:40
02-02-2011 BSE 557967 64.50 3.6 10:00:28
02-02-2011 BSE 513805 64.50 3.31 10:00:32
02-02-2011 BSE 579113 64.50 3.74 10:00:48
02-02-2011 BSE 532754 64.50 3.44 10:00:53
02-02-2011 BSE 552306 64.50 3.56 10:01:01
02-02-2011 BSE 589786 64.50 3.8 10:01:35
02-02-2011 BSE 592400 64.50 3.82 10:01:38
02-02-2011 BSE 610879 64.50 3.94 10:04:13
02-02-2011 BSE 604551 64.50 3.9 10:04:15
02-02-2011 BSE 616887 64.50 3.98 10:04:25
02-02-2011 BSE 560406 64.50 3.61 10:04:29
02-02-2011 BSE 574492 64.50 3.71 10:05:02
02-02-2011 BSE 612533 64.50 3.95 10:05:27
02-02-2011 BSE 573109 64.50 3.7 10:05:34
02-02-2011 BSE 594727 64.50 3.84 10:05:50
02-02-2011 BSE 729241 64.50 4.7 10:58:38
02-02-2011 BSE 707513 64.50 4.56 10:58:48
02-02-2011 BSE 745083 64.50 4.81 11:01:49
02-02-2011 BSE 504023 64.50 3.25 11:02:22
02-02-2011 BSE 734484 64.50 4.74 11:02:28
02-02-2011 BSE 507089 64.55 3.27 09:59:41
02-02-2011 BSE 572569 64.55 3.7 10:00:45
02-02-2011 BSE 557727 64.55 3.6 10:03:53
02-02-2011 BSE 726171 64.55 4.69 10:58:14
02-02-2011 BSE 503880 64.60 3.26 09:59:33
02-02-2011 BSE 564948 64.60 3.65 10:02:01
02-02-2011 BSE 568403 64.60 3.67 10:02:06
02-02-2011 BSE 727134 64.60 4.7 10:40:54
02-02-2011 BSE 696168 64.60 4.5 10:41:29
02-02-2011 BSE 669447 64.60 4.32 10:42:12
02-02-2011 BSE 612325 64.60 3.96 10:42:59
02-02-2011 BSE 614714 64.60 3.97 11:06:15
02-02-2011 BSE 556386 64.60 3.59 11:08:00
02-02-2011 BSE 589993 64.60 3.81 11:14:06
02-02-2011 BSE 677145 64.60 4.37 11:14:24
02-02-2011 BSE 568105 64.60 3.67 11:14:38
02-02-2011 BSE 757487 64.60 4.89 11:15:45
02-02-2011 BSE 544362 64.65 3.52 10:01:56
02-02-2011 BSE 596971 64.65 3.86 10:02:08
02-02-2011 BSE 590885 64.65 3.82 10:02:09
02-02-2011 BSE 717967 64.65 4.64 10:29:57
02-02-2011 BSE 636716 64.65 4.12 10:30:09
02-02-2011 BSE 502040 64.65 3.25 10:30:19
02-02-2011 BSE 624339 64.65 4.04 10:37:57
02-02-2011 BSE 726361 64.65 4.7 10:38:04
02-02-2011 BSE 668509 64.65 4.32 10:39:11
02-02-2011 BSE 698863 64.65 4.52 10:39:18
02-02-2011 BSE 641504 64.65 4.15 10:39:20
02-02-2011 BSE 707483 64.65 4.57 10:44:31
02-02-2011 BSE 721143 64.65 4.66 11:11:54
02-02-2011 BSE 521882 64.70 3.38 10:02:12
02-02-2011 BSE 572881 64.70 3.71 10:02:13
02-02-2011 BSE 602151 64.70 3.9 10:29:10
02-02-2011 BSE 716080 64.70 4.63 10:29:36
02-02-2011 BSE 714754 64.70 4.62 10:30:39
02-02-2011 BSE 729899 64.70 4.72 10:37:12
02-02-2011 BSE 705183 64.70 4.56 10:39:32
02-02-2011 BSE 713048 64.70 4.61 10:39:56
02-02-2011 BSE 596112 64.75 3.86 10:02:50
02-02-2011 BSE 603909 64.75 3.91 10:03:23
02-02-2011 BSE 734464 64.75 4.76 10:39:50
02-02-2011 BSE 669122 64.75 4.33 10:42:07
02-02-2011 BSE 713885 64.75 4.62 10:43:22
02-02-2011 BSE 627206 64.75 4.06 10:48:04
02-02-2011 BSE 675495 64.75 4.37 10:51:30
02-02-2011 BSE 632738 64.75 4.1 10:51:32
02-02-2011 BSE 744477 64.75 4.82 10:56:52
02-02-2011 BSE 713371 64.75 4.62 10:56:54
02-02-2011 BSE 726405 64.75 4.7 10:57:11
02-02-2011 BSE 722777 64.75 4.68 11:07:46
02-02-2011 BSE 742566 64.75 4.81 11:08:27
02-02-2011 BSE 711801 64.75 4.61 11:10:37
02-02-2011 BSE 753187 64.75 4.88 11:12:46
02-02-2011 BSE 756011 64.75 4.9 11:14:20
02-02-2011 BSE 552650 64.80 3.58 10:00:35
02-02-2011 BSE 605849 64.80 3.93 10:03:18
02-02-2011 BSE 652628 64.80 4.23 10:36:15
02-02-2011 BSE 667211 64.80 4.32 10:36:58
02-02-2011 BSE 715823 64.80 4.64 10:43:40
02-02-2011 BSE 714605 64.80 4.63 10:45:20
02-02-2011 BSE 714133 64.80 4.63 10:49:43
02-02-2011 BSE 751753 64.80 4.87 10:55:09
02-02-2011 BSE 672638 64.85 4.36 10:30:34
02-02-2011 BSE 685664 64.85 4.45 10:31:07
02-02-2011 BSE 719590 64.85 4.67 10:31:26
02-02-2011 BSE 505415 64.85 3.28 10:31:33
02-02-2011 BSE 595277 64.85 3.86 10:31:52
02-02-2011 BSE 696804 64.85 4.52 10:32:00
02-02-2011 BSE 728078 64.85 4.72 10:33:32
02-02-2011 BSE 716867 64.85 4.65 10:33:36
02-02-2011 BSE 721707 64.85 4.68 10:33:46
02-02-2011 BSE 663970 64.85 4.31 10:34:09
02-02-2011 BSE 503552 64.85 3.27 10:35:04
02-02-2011 BSE 732063 64.85 4.75 10:36:00
02-02-2011 BSE 732056 64.85 4.75 10:36:08
02-02-2011 BSE 732183 64.85 4.75 10:44:26
02-02-2011 BSE 741109 64.85 4.81 10:44:46
02-02-2011 BSE 729404 64.85 4.73 10:48:43
02-02-2011 BSE 621935 64.85 4.03 10:48:53
02-02-2011 BSE 563916 64.85 3.66 10:51:38
02-02-2011 BSE 727801 64.85 4.72 10:53:39
02-02-2011 BSE 661631 64.85 4.29 10:54:05
02-02-2011 BSE 631659 64.85 4.1 10:56:19
02-02-2011 BSE 731022 64.85 4.74 11:06:55
02-02-2011 BSE 583451 64.90 3.79 10:02:25
02-02-2011 BSE 547406 64.90 3.55 10:02:58
02-02-2011 BSE 589415 64.90 3.83 10:02:59
02-02-2011 BSE 558034 64.90 3.62 10:03:16
02-02-2011 BSE 604284 64.90 3.92 10:29:28
02-02-2011 BSE 686947 64.90 4.46 10:34:16
02-02-2011 BSE 722458 64.90 4.69 10:35:22
02-02-2011 BSE 701217 64.90 4.55 10:35:25
02-02-2011 BSE 717610 64.90 4.66 10:35:26
02-02-2011 BSE 630638 64.90 4.09 10:35:50
02-02-2011 BSE 723902 64.90 4.7 10:45:46
02-02-2011 BSE 557853 64.90 3.62 10:47:05
02-02-2011 BSE 728370 64.95 4.73 10:32:30
02-02-2011 BSE 596686 64.95 3.88 10:32:34
02-02-2011 BSE 519659 64.95 3.38 10:32:49
02-02-2011 BSE 723279 64.95 4.7 10:32:55
02-02-2011 BSE 623266 64.95 4.05 10:32:59
02-02-2011 BSE 708126 64.95 4.6 10:33:14
02-02-2011 BSE 583241 65.00 3.79 10:02:17
02-02-2011 BSE 601280 65.00 3.91 10:02:24
02-02-2011 BSE 580492 65.00 3.77 10:02:45
02-02-2011 BSE 594506 65.00 3.86 10:33:05
02-02-2011 BSE 718538 65.00 4.67 10:33:10
01-02-2011 BSE 738734 59.00 4.36 11:29:27
01-02-2011 BSE 1001718 59.00 5.91 11:29:34
01-02-2011 BSE 1171920 59.00 6.91 11:29:35
01-02-2011 BSE 1002543 59.05 5.92 11:25:02
01-02-2011 BSE 1176148 59.05 6.95 11:30:15
01-02-2011 BSE 1169520 59.05 6.91 11:30:28
01-02-2011 BSE 1188794 59.05 7.02 11:31:06
01-02-2011 BSE 891403 59.10 5.27 11:28:11
01-02-2011 BSE 1078694 59.10 6.38 11:29:05
01-02-2011 BSE 1174612 59.10 6.94 11:30:31
01-02-2011 BSE 1071487 59.20 6.34 11:28:04
01-02-2011 BSE 1197454 59.20 7.09 11:28:17
01-02-2011 BSE 1160912 59.25 6.88 11:27:56
01-02-2011 BSE 1183524 59.25 7.01 11:32:00
01-02-2011 BSE 838461 59.25 4.97 11:32:06
01-02-2011 BSE 1176644 59.30 6.98 11:27:42
01-02-2011 BSE 1152174 59.35 6.84 11:32:23
01-02-2011 BSE 1095197 59.35 6.5 11:32:24
01-02-2011 BSE 1112832 59.35 6.6 11:32:34
01-02-2011 BSE 812326 59.40 4.83 11:32:50
01-02-2011 BSE 1044338 59.40 6.2 11:32:52
01-02-2011 BSE 1091467 59.40 6.48 11:32:54
01-02-2011 BSE 1203280 59.40 7.15 11:33:10
01-02-2011 BSE 1093519 59.40 6.5 11:33:11
01-02-2011 BSE 1170663 59.45 6.96 11:27:29
01-02-2011 BSE 939083 59.50 5.59 11:26:46
01-02-2011 BSE 1116593 59.50 6.64 11:27:09
01-02-2011 BSE 837804 59.50 4.98 11:27:10
01-02-2011 BSE 1193137 59.50 7.1 11:27:16
01-02-2011 BSE 589892 59.50 3.51 11:27:19
01-02-2011 BSE 872886 59.50 5.19 11:35:48
01-02-2011 BSE 1056256 59.50 6.28 11:36:07
01-02-2011 BSE 1032500 59.50 6.14 11:36:08
01-02-2011 BSE 1205685 59.50 7.17 11:36:41
01-02-2011 BSE 1222286 59.55 7.28 11:37:44
01-02-2011 BSE 1202256 59.55 7.16 11:37:57
01-02-2011 BSE 1206304 59.55 7.18 11:39:16
01-02-2011 BSE 924895 59.55 5.51 11:39:20
01-02-2011 BSE 1218463 59.55 7.26 11:39:26
01-02-2011 BSE 1055293 59.55 6.28 11:39:34
01-02-2011 BSE 1152378 59.60 6.87 11:33:36
01-02-2011 BSE 905515 59.60 5.4 11:34:39
01-02-2011 BSE 1189068 59.60 7.09 11:35:05
01-02-2011 BSE 1176629 59.60 7.01 11:35:13
01-02-2011 BSE 1056260 59.60 6.3 11:36:36
01-02-2011 BSE 1206561 59.60 7.19 11:37:13
01-02-2011 BSE 1228152 59.60 7.32 11:38:38
01-02-2011 BSE 1058123 59.60 6.31 11:38:54
01-02-2011 BSE 1210125 59.65 7.22 11:33:39
01-02-2011 BSE 1091508 59.65 6.51 11:33:40
01-02-2011 BSE 810080 59.65 4.83 11:37:27
01-02-2011 BSE 573546 59.70 3.42 11:33:52
01-02-2011 BSE 1201741 59.75 7.18 11:33:56
01-02-2011 BSE 1214666 59.75 7.26 11:34:00
01-02-2011 BSE 1193347 59.75 7.13 11:34:27
01-02-2011 BSE 829970 59.75 4.96 11:34:28
01-02-2011 BSE 1157923 59.75 6.92 11:34:30
01-02-2011 BSE 1487828 60.60 9.02 11:45:05
01-02-2011 BSE 1385188 60.65 8.4 11:42:13
01-02-2011 BSE 1166764 60.70 7.08 11:45:03
01-02-2011 BSE 1186983 60.75 7.21 11:45:18
01-02-2011 BSE 1466995 60.80 8.92 11:44:56
01-02-2011 BSE 668275 60.80 4.06 11:45:21
01-02-2011 BSE 1231251 60.90 7.5 11:42:14
01-02-2011 BSE 1296679 60.90 7.9 11:44:36
01-02-2011 BSE 1499409 60.90 9.13 11:45:25
01-02-2011 BSE 1372738 60.90 8.36 11:45:32
01-02-2011 BSE 667862 60.90 4.07 11:45:37
01-02-2011 BSE 1376268 60.90 8.38 11:45:38
01-02-2011 BSE 1272290 60.95 7.75 11:45:43
01-02-2011 BSE 1187661 61.00 7.24 11:41:54
01-02-2011 BSE 844194 61.10 5.16 11:41:26
01-02-2011 BSE 1332286 61.10 8.14 11:41:32
01-02-2011 BSE 1218346 61.10 7.44 11:42:22
01-02-2011 BSE 1320482 61.10 8.07 11:42:23
01-02-2011 BSE 1347599 61.10 8.23 11:45:48
01-02-2011 BSE 1516519 61.10 9.27 11:46:41
01-02-2011 BSE 1198405 61.10 7.32 11:46:50
01-02-2011 BSE 1489790 61.10 9.1 11:47:21
01-02-2011 BSE 1304602 61.15 7.98 11:44:26
01-02-2011 BSE 1318429 61.15 8.06 11:46:41
01-02-2011 BSE 1488583 61.15 9.1 11:46:55
01-02-2011 BSE 1494268 61.15 9.14 11:47:03
01-02-2011 BSE 1454577 61.15 8.89 11:47:13
01-02-2011 BSE 1285736 61.15 7.86 11:47:33
01-02-2011 BSE 1293430 61.20 7.92 11:40:32
01-02-2011 BSE 1370090 61.20 8.38 11:41:42
01-02-2011 BSE 1493574 61.20 9.14 11:45:50
01-02-2011 BSE 1453158 61.20 8.89 11:46:16
01-02-2011 BSE 1299413 61.25 7.96 11:41:52
01-02-2011 BSE 1222921 61.25 7.49 11:42:31
01-02-2011 BSE 1472716 61.25 9.02 11:44:02
01-02-2011 BSE 1471438 61.25 9.01 11:44:18
01-02-2011 BSE 1492869 61.25 9.14 11:46:10
01-02-2011 BSE 1516931 61.25 9.29 11:46:37
01-02-2011 BSE 1115171 61.30 6.84 11:40:37
01-02-2011 BSE 1179999 61.30 7.23 11:41:15
01-02-2011 BSE 1278776 61.30 7.84 11:41:19
01-02-2011 BSE 1455878 61.30 8.92 11:43:49
01-02-2011 BSE 1352970 61.30 8.29 11:46:25
01-02-2011 BSE 1461430 61.30 8.96 11:46:32
01-02-2011 BSE 1509335 61.30 9.25 11:47:47
01-02-2011 BSE 1312198 61.40 8.06 11:43:54
01-02-2011 BSE 1347764 61.40 8.28 11:43:57
01-02-2011 BSE 1239205 61.40 7.61 11:46:27
01-02-2011 BSE 1359048 61.40 8.34 11:46:29
01-02-2011 BSE 1509529 61.45 9.28 11:46:34
01-02-2011 BSE 1143093 61.50 7.03 11:40:43
01-02-2011 BSE 990740 61.50 6.09 11:40:56
01-02-2011 BSE 1285983 61.50 7.91 11:41:08
01-02-2011 BSE 1326434 61.50 8.16 11:41:11
01-02-2011 BSE 1442909 61.50 8.87 11:42:56
01-02-2011 BSE 1504624 61.50 9.25 11:47:56
01-02-2011 BSE 1522255 61.50 9.36 11:47:58
01-02-2011 BSE 1570407 61.50 9.66 11:48:46
01-02-2011 BSE 1027823 61.60 6.33 11:43:37
01-02-2011 BSE 1474236 61.60 9.08 11:43:42
01-02-2011 BSE 1276416 61.60 7.86 11:50:26
01-02-2011 BSE 1627434 61.60 10.02 11:52:19
01-02-2011 BSE 588107 61.60 3.62 11:52:35
01-02-2011 BSE 1286910 61.65 7.93 11:40:59
01-02-2011 BSE 1516643 61.65 9.35 11:48:44
01-02-2011 BSE 1641313 61.65 10.12 11:52:36
01-02-2011 BSE 1325533 61.70 8.18 11:40:49
01-02-2011 BSE 1174826 61.70 7.25 11:42:53
01-02-2011 BSE 1403176 61.70 8.66 11:43:22
01-02-2011 BSE 1521444 61.70 9.39 11:50:17
01-02-2011 BSE 1520092 61.70 9.38 11:50:31
01-02-2011 BSE 1569789 61.70 9.69 11:51:37
01-02-2011 BSE 1568691 61.70 9.68 11:51:49
01-02-2011 BSE 1371951 61.75 8.47 11:42:55
01-02-2011 BSE 1307949 61.75 8.08 11:43:30
01-02-2011 BSE 1273447 61.75 7.86 11:51:33
01-02-2011 BSE 1571591 61.75 9.7 11:52:13
01-02-2011 BSE 1522781 61.80 9.41 11:50:13
01-02-2011 BSE 1380104 61.80 8.53 11:51:04
01-02-2011 BSE 1613955 61.80 9.97 11:52:15
01-02-2011 BSE 724503 61.85 4.48 11:43:09
01-02-2011 BSE 1149124 61.85 7.11 11:43:21
01-02-2011 BSE 1237036 61.85 7.65 11:43:26
01-02-2011 BSE 1634203 61.85 10.11 11:50:54
01-02-2011 BSE 1399010 61.85 8.65 11:51:08
01-02-2011 BSE 1430020 61.90 8.85 11:43:07
01-02-2011 BSE 1445274 61.90 8.95 11:43:08
01-02-2011 BSE 1569738 61.90 9.72 11:48:43
01-02-2011 BSE 1555966 61.90 9.63 11:50:38
01-02-2011 BSE 1440427 61.95 8.92 11:42:57
01-02-2011 BSE 1438178 62.00 8.92 11:42:56
01-02-2011 BSE 1551491 62.00 9.62 11:48:12
01-02-2011 BSE 1578032 62.00 9.78 11:48:39
01-02-2011 BSE 1043051 62.00 6.47 11:49:32
01-02-2011 BSE 1548993 62.00 9.6 11:49:33
01-02-2011 BSE 616774 62.00 3.82 11:49:34
01-02-2011 BSE 1600519 62.00 9.92 11:49:36
01-02-2011 BSE 1430730 62.00 8.87 11:49:39
01-02-2011 BSE 769868 62.00 4.77 11:49:41
01-02-2011 BSE 1386051 62.00 8.59 11:49:48
01-02-2011 BSE 1618714 62.00 10.04 11:49:59
01-02-2011 BSE 1174220 62.00 7.28 11:50:03
01-02-2011 BSE 1452970 62.00 9.01 11:52:46
01-02-2011 BSE 1570304 62.05 9.74 11:48:36
01-02-2011 BSE 1448965 62.05 8.99 11:49:20
01-02-2011 BSE 1332460 62.05 8.27 11:49:37
01-02-2011 BSE 1544798 62.10 9.59 11:48:20
01-02-2011 BSE 1558389 62.15 9.69 11:48:27
01-02-2011 BSE 1577784 62.15 9.81 11:49:00
01-02-2011 BSE 1242259 62.15 7.72 11:49:02
01-02-2011 BSE 1574993 62.15 9.79 11:49:03
01-02-2011 BSE 614327 62.15 3.82 11:49:24
01-02-2011 BSE 753285 62.20 4.69 11:48:07
01-02-2011 BSE 1314540 62.20 8.18 11:48:10
01-02-2011 BSE 1319471 62.20 8.21 11:48:14
01-02-2011 BSE 4480984 64.30 28.81 14:26:53
01-02-2011 BSE 3858575 64.30 24.81 14:27:29
01-02-2011 BSE 4499497 64.35 28.95 14:27:24
01-02-2011 BSE 4314185 64.35 27.76 14:27:33
01-02-2011 BSE 2864051 64.40 18.44 14:27:03
01-02-2011 BSE 4470748 64.40 28.79 14:27:31
01-02-2011 BSE 4371934 64.50 28.2 14:26:46
01-02-2011 BSE 4255985 64.50 27.45 14:26:50
01-02-2011 BSE 4239229 64.50 27.34 14:27:16
01-02-2011 BSE 4354386 64.50 28.09 14:40:34
01-02-2011 BSE 4557422 64.50 29.4 14:40:38
01-02-2011 BSE 3893159 64.65 25.17 14:40:02
01-02-2011 BSE 4567095 64.65 29.53 14:40:23
01-02-2011 BSE 3571057 64.70 23.1 14:00:35
01-02-2011 BSE 3563059 64.70 23.05 14:00:36
01-02-2011 BSE 3675422 64.70 23.78 14:00:37
01-02-2011 BSE 4502269 64.70 29.13 14:39:56
01-02-2011 BSE 3642048 64.75 23.58 14:00:32
01-02-2011 BSE 4442785 64.75 28.77 14:39:31
01-02-2011 BSE 4852709 64.75 31.42 15:02:51
01-02-2011 BSE 4768309 64.75 30.87 15:03:10
01-02-2011 BSE 4098864 64.75 26.54 15:03:11
01-02-2011 BSE 5196475 64.75 33.65 15:27:42
01-02-2011 BSE 4449420 64.80 28.83 14:38:35
01-02-2011 BSE 4382601 64.80 28.4 14:38:37
01-02-2011 BSE 4556015 64.80 29.52 14:38:59
01-02-2011 BSE 4558189 64.80 29.54 14:39:21
01-02-2011 BSE 4546771 64.80 29.46 14:39:33
01-02-2011 BSE 4318102 64.80 27.98 14:40:59
01-02-2011 BSE 3958442 64.80 25.65 14:41:32
01-02-2011 BSE 4324981 64.80 28.03 14:41:37
01-02-2011 BSE 4853590 64.80 31.45 15:01:31
01-02-2011 BSE 4456628 64.80 28.88 15:02:35
01-02-2011 BSE 3923806 64.80 25.43 15:02:52
01-02-2011 BSE 4172046 64.80 27.03 15:02:53
01-02-2011 BSE 4645321 64.80 30.1 15:02:56
01-02-2011 BSE 4695296 64.80 30.43 15:04:26
01-02-2011 BSE 4920468 64.80 31.88 15:13:58
01-02-2011 BSE 5351625 64.80 34.68 15:27:26
01-02-2011 BSE 4441022 64.80 28.78 15:27:31
01-02-2011 BSE 5345162 64.80 34.64 15:27:34
01-02-2011 BSE 5043901 64.80 32.68 15:27:36
01-02-2011 BSE 4609948 64.85 29.9 14:40:44
01-02-2011 BSE 4601971 64.85 29.84 14:40:50
01-02-2011 BSE 4572337 64.85 29.65 14:41:49
01-02-2011 BSE 4673294 64.85 30.31 14:55:21
01-02-2011 BSE 4568351 64.85 29.63 14:55:53
01-02-2011 BSE 4664985 64.85 30.25 14:56:27
01-02-2011 BSE 4836083 64.85 31.36 14:56:55
01-02-2011 BSE 4844451 64.85 31.42 15:03:34
01-02-2011 BSE 3919278 64.85 25.42 15:12:05
01-02-2011 BSE 4871392 64.85 31.59 15:12:06
01-02-2011 BSE 4876618 64.85 31.62 15:12:14
01-02-2011 BSE 3567581 64.85 23.14 15:12:20
01-02-2011 BSE 4018890 64.85 26.06 15:12:23
01-02-2011 BSE 4905047 64.85 31.81 15:14:32
01-02-2011 BSE 3409343 64.85 22.11 15:14:36
01-02-2011 BSE 3642511 64.85 23.62 15:29:28
01-02-2011 BSE 4157632 64.90 26.98 14:41:53
01-02-2011 BSE 3760460 64.90 24.41 14:57:21
01-02-2011 BSE 4785924 64.90 31.06 14:57:40
01-02-2011 BSE 4815415 64.90 31.25 14:57:49
01-02-2011 BSE 4864060 64.90 31.57 15:01:27
01-02-2011 BSE 4836075 64.90 31.39 15:02:15
01-02-2011 BSE 4849151 64.90 31.47 15:02:22
01-02-2011 BSE 4148199 64.90 26.92 15:03:50
01-02-2011 BSE 4607177 64.90 29.9 15:03:59
01-02-2011 BSE 3923283 64.90 25.46 15:05:15
01-02-2011 BSE 4442554 64.90 28.83 15:05:27
01-02-2011 BSE 5414836 64.90 35.14 15:28:09
01-02-2011 BSE 4296214 64.90 27.88 15:28:37
01-02-2011 BSE 5430833 64.90 35.25 15:28:40
01-02-2011 BSE 4803916 64.90 31.18 15:28:42
01-02-2011 BSE 4695953 64.90 30.48 15:28:59
01-02-2011 BSE 5586554 64.90 36.26 15:31:13
01-02-2011 BSE 4834266 64.95 31.4 14:55:16
01-02-2011 BSE 4747970 64.95 30.84 14:56:01
01-02-2011 BSE 4140158 64.95 26.89 14:56:04
01-02-2011 BSE 4674305 64.95 30.36 14:56:06
01-02-2011 BSE 4820724 64.95 31.31 14:57:09
01-02-2011 BSE 4832219 64.95 31.39 14:57:43
01-02-2011 BSE 4841787 64.95 31.45 15:05:53
01-02-2011 BSE 4565455 64.95 29.65 15:06:16
01-02-2011 BSE 5370013 64.95 34.88 15:28:12
01-02-2011 BSE 3398962 64.95 22.08 15:28:30
01-02-2011 BSE 5422248 64.95 35.22 15:28:31
01-02-2011 BSE 4693823 64.95 30.49 15:28:57
01-02-2011 BSE 5501203 64.95 35.73 15:29:10
01-02-2011 BSE 2445718 64.95 15.88 15:29:17
01-02-2011 BSE 5351059 64.95 34.76 15:29:27
01-02-2011 BSE 5445697 64.95 35.37 15:29:35
01-02-2011 BSE 4117001 65.00 26.76 14:11:28
01-02-2011 BSE 4328783 65.00 28.14 14:11:37
01-02-2011 BSE 3560700 65.00 23.14 14:26:40
01-02-2011 BSE 4589536 65.00 29.83 14:37:27
01-02-2011 BSE 4453462 65.00 28.95 14:37:43
01-02-2011 BSE 4323803 65.00 28.1 14:37:45
01-02-2011 BSE 2934433 65.00 19.07 14:54:42
01-02-2011 BSE 4674270 65.00 30.38 14:56:09
01-02-2011 BSE 4772057 65.00 31.02 15:01:23
01-02-2011 BSE 4866135 65.00 31.63 15:05:31
01-02-2011 BSE 4739712 65.00 30.81 15:05:32
01-02-2011 BSE 4652403 65.00 30.24 15:05:35
01-02-2011 BSE 4853322 65.00 31.55 15:05:58
01-02-2011 BSE 4705958 65.00 30.59 15:06:28
01-02-2011 BSE 4898513 65.00 31.84 15:09:54
01-02-2011 BSE 2876284 65.00 18.7 15:13:30
01-02-2011 BSE 4905387 65.00 31.89 15:14:22
01-02-2011 BSE 4683283 65.00 30.44 15:14:43
01-02-2011 BSE 3847833 65.00 25.01 15:14:53
01-02-2011 BSE 4034050 65.00 26.22 15:14:56
01-02-2011 BSE 4734338 65.00 30.77 15:15:43
01-02-2011 BSE 4748466 65.00 30.87 15:16:10
01-02-2011 BSE 4876955 65.00 31.7 15:16:11
01-02-2011 BSE 4604694 65.00 29.93 15:16:14
01-02-2011 BSE 5313260 65.00 34.54 15:27:22
01-02-2011 BSE 5419732 65.00 35.23 15:28:16
01-02-2011 BSE 5477915 65.00 35.61 15:28:45
01-02-2011 BSE 5448056 65.00 35.41 15:28:54
01-02-2011 BSE 5467209 65.00 35.54 15:29:00
01-02-2011 BSE 5458719 65.00 35.48 15:29:12
01-02-2011 BSE 5534117 65.00 35.97 15:29:20
01-02-2011 BSE 2931765 65.00 19.06 15:29:48
01-02-2011 BSE 4903918 65.00 31.88 15:29:59
01-02-2011 BSE 4285817 65.05 27.88 14:00:59
01-02-2011 BSE 4330742 65.05 28.17 14:11:38
01-02-2011 BSE 2958810 65.05 19.25 14:11:39
01-02-2011 BSE 4360355 65.05 28.36 14:11:43
01-02-2011 BSE 4499883 65.05 29.27 14:30:33
01-02-2011 BSE 4229336 65.05 27.51 14:30:49
01-02-2011 BSE 4900038 65.05 31.87 15:10:07
01-02-2011 BSE 4381888 65.05 28.5 15:14:27
01-02-2011 BSE 3748643 65.10 24.4 14:01:06
01-02-2011 BSE 3800044 65.10 24.74 14:25:56
01-02-2011 BSE 4368617 65.10 28.44 14:26:11
01-02-2011 BSE 4548172 65.10 29.61 14:30:46
01-02-2011 BSE 4374205 65.10 28.48 14:30:47
01-02-2011 BSE 4120778 65.10 26.83 14:31:05
01-02-2011 BSE 4558586 65.10 29.68 14:31:07
01-02-2011 BSE 4090646 65.10 26.63 14:33:27
01-02-2011 BSE 4514571 65.10 29.39 14:33:40
01-02-2011 BSE 4572485 65.10 29.77 14:37:14
01-02-2011 BSE 4590144 65.10 29.88 14:38:05
01-02-2011 BSE 4478844 65.10 29.16 14:42:08
01-02-2011 BSE 4756874 65.10 30.97 14:46:47
01-02-2011 BSE 4390131 65.10 28.58 14:49:51
01-02-2011 BSE 4655001 65.10 30.3 14:49:57
01-02-2011 BSE 4765879 65.10 31.03 14:51:04
01-02-2011 BSE 4618638 65.10 30.07 14:51:07
01-02-2011 BSE 4511867 65.10 29.37 14:51:18
01-02-2011 BSE 4789157 65.10 31.18 14:53:05
01-02-2011 BSE 4795310 65.10 31.22 14:53:08
01-02-2011 BSE 4709820 65.10 30.66 14:54:01
01-02-2011 BSE 4776606 65.10 31.1 14:54:39
01-02-2011 BSE 4765958 65.10 31.03 14:59:18
01-02-2011 BSE 3938683 65.10 25.64 14:59:37
01-02-2011 BSE 3939288 65.10 25.64 14:59:42
01-02-2011 BSE 4750230 65.10 30.92 15:00:25
01-02-2011 BSE 4721301 65.10 30.74 15:00:45
01-02-2011 BSE 4078996 65.10 26.55 15:08:41
01-02-2011 BSE 3832310 65.10 24.95 15:08:47
01-02-2011 BSE 4612599 65.10 30.03 15:09:32
01-02-2011 BSE 4914264 65.10 31.99 15:10:05
01-02-2011 BSE 4394035 65.10 28.61 15:10:27
01-02-2011 BSE 4661900 65.10 30.35 15:11:01
01-02-2011 BSE 4998682 65.10 32.54 15:16:20
01-02-2011 BSE 3517173 65.10 22.9 15:27:14
01-02-2011 BSE 4715057 65.10 30.7 15:27:17
01-02-2011 BSE 4189625 65.15 27.3 14:01:10
01-02-2011 BSE 4104637 65.15 26.74 14:11:53
01-02-2011 BSE 4362673 65.15 28.42 14:11:57
01-02-2011 BSE 2059146 65.15 13.42 14:12:00
01-02-2011 BSE 4422401 65.15 28.81 14:25:45
01-02-2011 BSE 4454439 65.15 29.02 14:26:07
01-02-2011 BSE 4417459 65.15 28.78 14:26:23
01-02-2011 BSE 4463871 65.15 29.08 14:26:30
01-02-2011 BSE 4310995 65.15 28.09 14:26:34
01-02-2011 BSE 2360321 65.15 15.38 14:28:58
01-02-2011 BSE 4541205 65.15 29.59 14:31:18
01-02-2011 BSE 4175846 65.15 27.21 14:31:24
01-02-2011 BSE 618430 65.15 4.03 14:31:31
01-02-2011 BSE 4571051 65.15 29.78 14:36:46
01-02-2011 BSE 3285331 65.15 21.4 14:37:51
01-02-2011 BSE 4649341 65.15 30.29 14:53:15
01-02-2011 BSE 3122431 65.15 20.34 14:58:13
01-02-2011 BSE 3956285 65.15 25.78 14:59:14
01-02-2011 BSE 4546188 65.15 29.62 15:00:15
01-02-2011 BSE 4826228 65.15 31.44 15:00:31
01-02-2011 BSE 4343564 65.15 28.3 15:13:08
01-02-2011 BSE 3362208 65.20 21.92 14:00:58
01-02-2011 BSE 4347181 65.20 28.34 14:10:39
01-02-2011 BSE 4443978 65.20 28.97 14:25:06
01-02-2011 BSE 3709796 65.20 24.19 14:25:15
01-02-2011 BSE 4316151 65.20 28.14 14:25:17
01-02-2011 BSE 4395366 65.20 28.66 14:25:35
01-02-2011 BSE 4405831 65.20 28.73 14:25:53
01-02-2011 BSE 4146612 65.20 27.04 14:27:54
01-02-2011 BSE 4557935 65.20 29.72 14:28:48
01-02-2011 BSE 3937245 65.20 25.67 14:29:06
01-02-2011 BSE 4447231 65.20 29 14:29:13
01-02-2011 BSE 4541257 65.20 29.61 14:29:15
01-02-2011 BSE 4557528 65.20 29.72 14:29:32
01-02-2011 BSE 4558626 65.20 29.72 14:30:25
01-02-2011 BSE 2866566 65.20 18.69 14:31:33
01-02-2011 BSE 4313730 65.20 28.13 14:34:26
01-02-2011 BSE 4573463 65.20 29.82 14:34:40
01-02-2011 BSE 4188264 65.20 27.31 14:35:09
01-02-2011 BSE 4327919 65.20 28.22 14:43:09
01-02-2011 BSE 4375685 65.20 28.53 14:43:15
01-02-2011 BSE 4428077 65.20 28.87 14:43:51
01-02-2011 BSE 4526150 65.20 29.51 14:43:52
01-02-2011 BSE 4583866 65.20 29.89 14:44:01
01-02-2011 BSE 3634694 65.20 23.7 14:44:21
01-02-2011 BSE 4794720 65.20 31.26 14:49:20
01-02-2011 BSE 4508742 65.20 29.4 14:49:48
01-02-2011 BSE 4109730 65.20 26.8 14:50:34
01-02-2011 BSE 4609037 65.20 30.05 14:50:57
01-02-2011 BSE 4725700 65.20 30.81 14:51:02
01-02-2011 BSE 4047655 65.20 26.39 14:52:34
01-02-2011 BSE 4132361 65.20 26.94 14:53:33
01-02-2011 BSE 3760344 65.20 24.52 14:53:50
01-02-2011 BSE 4572036 65.20 29.81 15:08:34
01-02-2011 BSE 4336918 65.20 28.28 15:11:29
01-02-2011 BSE 4713865 65.20 30.73 15:13:18
01-02-2011 BSE 3978611 65.25 25.96 14:06:13
01-02-2011 BSE 3040154 65.25 19.84 14:10:05
01-02-2011 BSE 3876991 65.25 25.3 14:10:28
01-02-2011 BSE 4409258 65.25 28.77 14:21:31
01-02-2011 BSE 4411036 65.25 28.78 14:21:51
01-02-2011 BSE 2982066 65.25 19.46 14:21:54
01-02-2011 BSE 4359387 65.25 28.45 14:21:57
01-02-2011 BSE 2802955 65.25 18.29 14:22:16
01-02-2011 BSE 4452137 65.25 29.05 14:24:59
01-02-2011 BSE 3709646 65.25 24.21 14:25:12
01-02-2011 BSE 4080824 65.25 26.63 14:27:57
01-02-2011 BSE 3614219 65.25 23.58 14:28:39
01-02-2011 BSE 3093256 65.25 20.18 14:28:40
01-02-2011 BSE 4544999 65.25 29.66 14:28:42
01-02-2011 BSE 3602265 65.25 23.5 14:31:37
01-02-2011 BSE 4338413 65.25 28.31 14:31:38
01-02-2011 BSE 4266770 65.25 27.84 14:31:40
01-02-2011 BSE 4563314 65.25 29.78 14:32:07
01-02-2011 BSE 4169060 65.25 27.2 14:32:08
01-02-2011 BSE 4571546 65.25 29.83 14:32:11
01-02-2011 BSE 4212496 65.25 27.49 14:34:19
01-02-2011 BSE 2092576 65.25 13.65 14:35:20
01-02-2011 BSE 4242580 65.25 27.68 14:42:59
01-02-2011 BSE 3912973 65.25 25.53 14:45:17
01-02-2011 BSE 4746274 65.25 30.97 14:47:31
01-02-2011 BSE 4703129 65.25 30.69 14:47:38
01-02-2011 BSE 4000275 65.25 26.1 14:47:42
01-02-2011 BSE 4791661 65.25 31.27 15:07:39
01-02-2011 BSE 4941135 65.25 32.24 15:16:26
01-02-2011 BSE 4992087 65.25 32.57 15:16:35
01-02-2011 BSE 4986234 65.25 32.54 15:26:59
01-02-2011 BSE 4292243 65.30 28.03 14:01:06
01-02-2011 BSE 3942555 65.30 25.74 14:01:17
01-02-2011 BSE 4335151 65.30 28.31 14:06:28
01-02-2011 BSE 4352401 65.30 28.42 14:10:15
01-02-2011 BSE 4322575 65.30 28.23 14:10:55
01-02-2011 BSE 4352382 65.30 28.42 14:12:36
01-02-2011 BSE 4320653 65.30 28.21 14:12:49
01-02-2011 BSE 4348213 65.30 28.39 14:13:17
01-02-2011 BSE 4349940 65.30 28.41 14:22:06
01-02-2011 BSE 4318971 65.30 28.2 14:22:27
01-02-2011 BSE 4231381 65.30 27.63 14:22:28
01-02-2011 BSE 4408188 65.30 28.79 14:22:31
01-02-2011 BSE 4266634 65.30 27.86 14:22:34
01-02-2011 BSE 3162094 65.30 20.65 14:22:56
01-02-2011 BSE 4378667 65.30 28.59 14:22:58
01-02-2011 BSE 4067451 65.30 26.56 14:24:32
01-02-2011 BSE 4450408 65.30 29.06 14:24:46
01-02-2011 BSE 4556425 65.30 29.75 14:28:19
01-02-2011 BSE 4550686 65.30 29.72 14:29:25
01-02-2011 BSE 4517068 65.30 29.5 14:30:20
01-02-2011 BSE 4451670 65.30 29.07 14:32:24
01-02-2011 BSE 4447935 65.30 29.05 14:32:27
01-02-2011 BSE 4409689 65.30 28.8 14:32:30
01-02-2011 BSE 3962515 65.30 25.88 14:32:32
01-02-2011 BSE 4432083 65.30 28.94 14:32:51
01-02-2011 BSE 4177546 65.30 27.28 14:33:04
01-02-2011 BSE 3049095 65.30 19.91 14:33:07
01-02-2011 BSE 3604798 65.30 23.54 14:35:18
01-02-2011 BSE 4124841 65.30 26.94 14:36:14
01-02-2011 BSE 3857829 65.30 25.19 14:42:22
01-02-2011 BSE 4377119 65.30 28.58 14:43:47
01-02-2011 BSE 3970959 65.30 25.93 14:44:16
01-02-2011 BSE 4248165 65.30 27.74 14:44:18
01-02-2011 BSE 4765081 65.30 31.12 14:48:03
01-02-2011 BSE 4687915 65.30 30.61 14:48:39
01-02-2011 BSE 4794724 65.30 31.31 15:16:33
01-02-2011 BSE 4974687 65.30 32.48 15:21:15
01-02-2011 BSE 5006041 65.30 32.69 15:21:17
01-02-2011 BSE 3660618 65.30 23.9 15:21:18
01-02-2011 BSE 4689480 65.30 30.62 15:21:48
01-02-2011 BSE 5149510 65.30 33.63 15:22:20
01-02-2011 BSE 5336239 65.30 34.85 15:26:51
01-02-2011 BSE 3809509 65.35 24.9 14:01:21
01-02-2011 BSE 3850814 65.35 25.17 14:01:38
01-02-2011 BSE 856045 65.35 5.59 14:05:51
01-02-2011 BSE 4235402 65.35 27.68 14:05:53
01-02-2011 BSE 4135473 65.35 27.03 14:06:42
01-02-2011 BSE 4352602 65.35 28.44 14:12:51
01-02-2011 BSE 3894023 65.35 25.45 14:12:58
01-02-2011 BSE 822533 65.35 5.38 14:22:31
01-02-2011 BSE 4415924 65.35 28.86 14:23:51
01-02-2011 BSE 4387534 65.35 28.67 14:24:18
01-02-2011 BSE 4214140 65.35 27.54 14:24:21
01-02-2011 BSE 4348978 65.35 28.42 14:24:25
01-02-2011 BSE 4125382 65.35 26.96 14:24:39
01-02-2011 BSE 4154434 65.35 27.15 14:24:43
01-02-2011 BSE 3699590 65.35 24.18 14:24:47
01-02-2011 BSE 4513108 65.35 29.49 14:28:03
01-02-2011 BSE 4376135 65.35 28.6 14:43:16
01-02-2011 BSE 4523931 65.35 29.56 14:43:28
01-02-2011 BSE 3968820 65.35 25.94 14:45:48
01-02-2011 BSE 4600090 65.35 30.06 14:46:02
01-02-2011 BSE 4756347 65.35 31.08 14:47:09
01-02-2011 BSE 4551630 65.35 29.74 14:47:25
01-02-2011 BSE 4271429 65.35 27.91 14:48:14
01-02-2011 BSE 4115853 65.35 26.9 14:49:03
01-02-2011 BSE 4653393 65.35 30.41 14:49:04
01-02-2011 BSE 4175504 65.35 27.29 15:08:24
01-02-2011 BSE 5174018 65.35 33.81 15:21:53
01-02-2011 BSE 5202978 65.35 34 15:22:12
01-02-2011 BSE 4061129 65.40 26.56 14:01:44
01-02-2011 BSE 4321331 65.40 28.26 14:02:27
01-02-2011 BSE 3531730 65.40 23.1 14:05:41
01-02-2011 BSE 3587603 65.40 23.46 14:05:49
01-02-2011 BSE 4299382 65.40 28.12 14:08:16
01-02-2011 BSE 4308088 65.40 28.17 14:08:39
01-02-2011 BSE 4315983 65.40 28.23 14:08:44
01-02-2011 BSE 4271742 65.40 27.94 14:08:48
01-02-2011 BSE 4063917 65.40 26.58 14:09:43
01-02-2011 BSE 4060396 65.40 26.55 14:14:00
01-02-2011 BSE 4344396 65.40 28.41 14:21:18
01-02-2011 BSE 4045347 65.40 26.46 14:23:41
01-02-2011 BSE 4191499 65.40 27.41 14:23:46
01-02-2011 BSE 3611180 65.40 23.62 14:32:02
01-02-2011 BSE 4527130 65.40 29.61 14:32:39
01-02-2011 BSE 4389612 65.40 28.71 14:42:25
01-02-2011 BSE 4590564 65.40 30.02 14:46:09
01-02-2011 BSE 4743733 65.40 31.02 14:48:27
01-02-2011 BSE 4813333 65.40 31.48 14:49:19
01-02-2011 BSE 4703905 65.40 30.76 15:19:48
01-02-2011 BSE 5213796 65.40 34.1 15:20:43
01-02-2011 BSE 5016483 65.40 32.81 15:20:58
01-02-2011 BSE 5179892 65.40 33.88 15:21:03
01-02-2011 BSE 5184565 65.40 33.91 15:21:57
01-02-2011 BSE 5190801 65.40 33.95 15:22:05
01-02-2011 BSE 4500530 65.40 29.43 15:22:45
01-02-2011 BSE 4478296 65.40 29.29 15:22:50
01-02-2011 BSE 4612885 65.40 30.17 15:22:52
01-02-2011 BSE 5197990 65.40 33.99 15:23:27
01-02-2011 BSE 4103689 65.45 26.86 14:01:26
01-02-2011 BSE 3744853 65.45 24.51 14:01:30
01-02-2011 BSE 3839096 65.45 25.13 14:03:40
01-02-2011 BSE 4200449 65.45 27.49 14:04:50
01-02-2011 BSE 3966624 65.45 25.96 14:05:00
01-02-2011 BSE 4281661 65.45 28.02 14:05:13
01-02-2011 BSE 4116695 65.45 26.94 14:06:55
01-02-2011 BSE 4267650 65.45 27.93 14:07:04
01-02-2011 BSE 4302941 65.45 28.16 14:07:53
01-02-2011 BSE 4292619 65.45 28.1 14:07:55
01-02-2011 BSE 4093035 65.45 26.79 14:08:05
01-02-2011 BSE 3621517 65.45 23.7 14:08:09
01-02-2011 BSE 3015236 65.45 19.73 14:08:21
01-02-2011 BSE 4251436 65.45 27.83 14:09:16
01-02-2011 BSE 4001487 65.45 26.19 14:13:41
01-02-2011 BSE 4334426 65.45 28.37 14:14:27
01-02-2011 BSE 3985939 65.45 26.09 14:14:31
01-02-2011 BSE 3649312 65.45 23.88 14:14:49
01-02-2011 BSE 3652807 65.45 23.91 14:15:09
01-02-2011 BSE 4149015 65.45 27.16 14:15:13
01-02-2011 BSE 2784231 65.45 18.22 14:15:15
01-02-2011 BSE 5257085 65.45 34.41 15:23:23
01-02-2011 BSE 2319800 65.50 15.19 13:59:59
01-02-2011 BSE 4183279 65.50 27.4 14:01:33
01-02-2011 BSE 3607799 65.50 23.63 14:01:56
01-02-2011 BSE 4320200 65.50 28.3 14:03:09
01-02-2011 BSE 4285064 65.50 28.07 14:03:42
01-02-2011 BSE 4246658 65.50 27.82 14:03:48
01-02-2011 BSE 4286107 65.50 28.07 14:03:53
01-02-2011 BSE 4193557 65.50 27.47 14:03:56
01-02-2011 BSE 4183401 65.50 27.4 14:04:28
01-02-2011 BSE 4365224 65.50 28.59 14:13:53
01-02-2011 BSE 4345321 65.50 28.46 14:15:02
01-02-2011 BSE 3700913 65.50 24.24 14:21:06
01-02-2011 BSE 4026535 65.50 26.37 15:18:09
01-02-2011 BSE 5124669 65.50 33.57 15:20:00
01-02-2011 BSE 4448457 65.50 29.14 15:20:01
01-02-2011 BSE 5197213 65.50 34.04 15:20:19
01-02-2011 BSE 4604553 65.50 30.16 15:20:27
01-02-2011 BSE 4391853 65.50 28.77 15:20:33
01-02-2011 BSE 5212876 65.50 34.14 15:21:39
01-02-2011 BSE 5240831 65.50 34.33 15:25:09
01-02-2011 BSE 5269964 65.50 34.52 15:25:33
01-02-2011 BSE 5307313 65.50 34.76 15:26:18
01-02-2011 BSE 3408616 65.50 22.33 15:26:19
01-02-2011 BSE 5263129 65.50 34.47 15:26:27
01-02-2011 BSE 3828510 65.55 25.1 13:33:29
01-02-2011 BSE 3686619 65.55 24.17 13:33:32
01-02-2011 BSE 3517154 65.55 23.05 13:33:52
01-02-2011 BSE 3842681 65.55 25.19 13:33:59
01-02-2011 BSE 3788007 65.55 24.83 14:00:18
01-02-2011 BSE 4865295 65.55 31.89 15:17:03
01-02-2011 BSE 5024078 65.55 32.93 15:17:09
01-02-2011 BSE 4015076 65.55 26.32 15:17:16
01-02-2011 BSE 5187781 65.55 34.01 15:19:41
01-02-2011 BSE 5201351 65.55 34.09 15:19:44
01-02-2011 BSE 3753240 65.60 24.62 13:33:44
01-02-2011 BSE 3245758 65.60 21.29 13:34:02
01-02-2011 BSE 4127464 65.60 27.08 14:04:09
01-02-2011 BSE 3986840 65.60 26.15 14:04:21
01-02-2011 BSE 4310497 65.60 28.28 14:15:19
01-02-2011 BSE 3929173 65.60 25.78 14:16:09
01-02-2011 BSE 4399366 65.60 28.86 14:16:36
01-02-2011 BSE 3996010 65.60 26.21 14:16:40
01-02-2011 BSE 4217086 65.60 27.66 14:20:39
01-02-2011 BSE 4325791 65.60 28.38 14:20:41
01-02-2011 BSE 5044788 65.60 33.09 15:17:22
01-02-2011 BSE 5039645 65.60 33.06 15:17:25
01-02-2011 BSE 4803857 65.60 31.51 15:18:16
01-02-2011 BSE 4304239 65.60 28.24 15:18:18
01-02-2011 BSE 4955695 65.60 32.51 15:18:36
01-02-2011 BSE 5162018 65.60 33.86 15:19:35
01-02-2011 BSE 4819423 65.60 31.62 15:22:41
01-02-2011 BSE 5196207 65.60 34.09 15:22:42
01-02-2011 BSE 4320518 65.60 28.34 15:23:37
01-02-2011 BSE 5210660 65.60 34.18 15:23:45
01-02-2011 BSE 1315285 65.60 8.63 15:24:23
01-02-2011 BSE 5230185 65.60 34.31 15:25:20
01-02-2011 BSE 3256294 65.60 21.36 15:25:29
01-02-2011 BSE 5258741 65.60 34.5 15:26:00
01-02-2011 BSE 3822079 65.65 25.09 13:40:42
01-02-2011 BSE 3462886 65.65 22.73 13:40:44
01-02-2011 BSE 4005577 65.65 26.3 14:20:33
01-02-2011 BSE 4376570 65.65 28.73 14:20:34
01-02-2011 BSE 5019402 65.65 32.95 15:16:45
01-02-2011 BSE 4944280 65.65 32.46 15:24:25
01-02-2011 BSE 3047432 65.65 20.01 15:24:32
01-02-2011 BSE 4163056 65.65 27.33 15:24:50
01-02-2011 BSE 5284018 65.65 34.69 15:25:30
01-02-2011 BSE 3817939 65.70 25.08 13:39:48
01-02-2011 BSE 3885186 65.70 25.53 13:39:49
01-02-2011 BSE 3255624 65.70 21.39 13:40:26
01-02-2011 BSE 2698396 65.70 17.73 14:03:23
01-02-2011 BSE 3361996 65.70 22.09 14:03:26
01-02-2011 BSE 3977731 65.70 26.13 14:15:31
01-02-2011 BSE 4362326 65.70 28.66 14:15:51
01-02-2011 BSE 3820904 65.70 25.1 14:16:34
01-02-2011 BSE 4029520 65.70 26.47 14:16:54
01-02-2011 BSE 4402244 65.70 28.92 14:18:55
01-02-2011 BSE 4416109 65.70 29.01 14:18:56
01-02-2011 BSE 4816796 65.70 31.65 15:18:50
01-02-2011 BSE 5002856 65.70 32.87 15:18:57
01-02-2011 BSE 5253767 65.70 34.52 15:24:04
01-02-2011 BSE 5174916 65.70 34 15:24:06
01-02-2011 BSE 4511440 65.70 29.64 15:24:09
01-02-2011 BSE 4337057 65.70 28.49 15:24:15
01-02-2011 BSE 5209232 65.70 34.22 15:24:55
01-02-2011 BSE 4727364 65.70 31.06 15:24:59
01-02-2011 BSE 5258156 65.70 34.55 15:25:01
01-02-2011 BSE 4733430 65.70 31.1 15:25:16
01-02-2011 BSE 2395176 65.75 15.75 13:33:53
01-02-2011 BSE 3858164 65.75 25.37 13:35:12
01-02-2011 BSE 3322655 65.75 21.85 13:35:18
01-02-2011 BSE 3204460 65.75 21.07 13:35:23
01-02-2011 BSE 3848396 65.75 25.3 13:39:45
01-02-2011 BSE 3673069 65.75 24.15 13:39:55
01-02-2011 BSE 1990575 65.75 13.09 13:42:40
01-02-2011 BSE 3879658 65.75 25.51 13:42:46
01-02-2011 BSE 3847218 65.75 25.3 13:43:52
01-02-2011 BSE 3799062 65.75 24.98 13:43:53
01-02-2011 BSE 3864226 65.75 25.41 13:43:59
01-02-2011 BSE 3733640 65.75 24.55 13:44:02
01-02-2011 BSE 3908361 65.75 25.7 13:44:38
01-02-2011 BSE 3653790 65.75 24.02 13:44:45
01-02-2011 BSE 3892403 65.75 25.59 13:44:59
01-02-2011 BSE 3588679 65.75 23.6 13:45:01
01-02-2011 BSE 3836453 65.75 25.22 13:45:08
01-02-2011 BSE 3914815 65.75 25.74 13:45:09
01-02-2011 BSE 3777406 65.75 24.84 13:45:22
01-02-2011 BSE 2816772 65.75 18.52 13:45:28
01-02-2011 BSE 3922987 65.75 25.79 13:46:33
01-02-2011 BSE 3820037 65.75 25.12 13:47:54
01-02-2011 BSE 3880258 65.75 25.51 13:47:58
01-02-2011 BSE 2471056 65.75 16.25 13:49:11
01-02-2011 BSE 3899175 65.75 25.64 13:58:50
01-02-2011 BSE 4170312 65.75 27.42 13:59:52
01-02-2011 BSE 4358101 65.75 28.65 14:15:29
01-02-2011 BSE 702546 65.75 4.62 14:15:52
01-02-2011 BSE 4167589 65.75 27.4 14:18:51
01-02-2011 BSE 4142246 65.75 27.24 14:20:04
01-02-2011 BSE 4228402 65.75 27.8 14:20:07
01-02-2011 BSE 4411619 65.75 29.01 14:20:24
01-02-2011 BSE 4852214 65.75 31.9 15:17:04
01-02-2011 BSE 5026186 65.75 33.05 15:17:30
01-02-2011 BSE 4644247 65.75 30.54 15:25:07
01-02-2011 BSE 3819385 65.80 25.13 13:34:59
01-02-2011 BSE 3932599 65.80 25.88 13:48:07
01-02-2011 BSE 3428572 65.80 22.56 13:48:08
01-02-2011 BSE 3815951 65.80 25.11 13:48:15
01-02-2011 BSE 3890787 65.80 25.6 13:48:38
01-02-2011 BSE 3704802 65.80 24.38 13:48:41
01-02-2011 BSE 3894163 65.80 25.62 13:48:46
01-02-2011 BSE 4004979 65.80 26.35 13:49:45
01-02-2011 BSE 2468781 65.80 16.24 13:49:48
01-02-2011 BSE 3966108 65.80 26.1 13:49:49
01-02-2011 BSE 4064533 65.80 26.74 13:49:55
01-02-2011 BSE 3844444 65.80 25.3 13:49:56
01-02-2011 BSE 3945645 65.80 25.96 13:50:02
01-02-2011 BSE 4010321 65.80 26.39 13:50:23
01-02-2011 BSE 4080949 65.80 26.85 13:50:51
01-02-2011 BSE 4156357 65.80 27.35 13:57:55
01-02-2011 BSE 3723354 65.80 24.5 13:57:58
01-02-2011 BSE 3945776 65.80 25.96 13:58:14
01-02-2011 BSE 3650913 65.80 24.02 13:58:25
01-02-2011 BSE 3893800 65.80 25.62 13:58:37
01-02-2011 BSE 3999455 65.80 26.32 13:58:39
01-02-2011 BSE 4106436 65.80 27.02 13:59:15
01-02-2011 BSE 4387451 65.80 28.87 14:16:25
01-02-2011 BSE 4379149 65.80 28.81 14:17:10
01-02-2011 BSE 3942101 65.80 25.94 14:19:16
01-02-2011 BSE 4017404 65.80 26.43 14:19:33
01-02-2011 BSE 5184837 65.80 34.12 15:24:13
01-02-2011 BSE 1526175 65.85 10.05 13:33:24
01-02-2011 BSE 3571617 65.85 23.52 13:39:28
01-02-2011 BSE 3867463 65.85 25.47 13:39:36
01-02-2011 BSE 1512335 65.85 9.96 13:46:50
01-02-2011 BSE 4074146 65.85 26.83 13:51:20
01-02-2011 BSE 3738041 65.85 24.61 13:51:27
01-02-2011 BSE 3966343 65.85 26.12 13:52:24
01-02-2011 BSE 4011100 65.85 26.41 13:52:27
01-02-2011 BSE 3961401 65.85 26.09 13:52:44
01-02-2011 BSE 3418998 65.85 22.51 13:55:52
01-02-2011 BSE 3642983 65.85 23.99 13:57:31
01-02-2011 BSE 4231101 65.85 27.86 14:16:18
01-02-2011 BSE 4037665 65.85 26.59 14:17:17
01-02-2011 BSE 4190253 65.85 27.59 14:19:51
01-02-2011 BSE 3857743 65.90 25.42 13:45:47
01-02-2011 BSE 3866132 65.90 25.48 13:45:48
01-02-2011 BSE 3260393 65.90 21.49 13:47:14
01-02-2011 BSE 3940158 65.90 25.97 13:49:00
01-02-2011 BSE 3988639 65.90 26.29 13:51:46
01-02-2011 BSE 4045784 65.90 26.66 13:51:48
01-02-2011 BSE 4079102 65.90 26.88 13:52:13
01-02-2011 BSE 3948666 65.90 26.02 13:56:22
01-02-2011 BSE 4121216 65.90 27.16 13:56:28
01-02-2011 BSE 4154936 65.90 27.38 13:57:37
01-02-2011 BSE 4247965 65.90 27.99 14:16:13
01-02-2011 BSE 4234951 65.90 27.91 14:16:15
01-02-2011 BSE 3679633 65.90 24.25 14:17:37
01-02-2011 BSE 4407082 65.90 29.04 14:17:42
01-02-2011 BSE 4401168 65.90 29 14:17:46
01-02-2011 BSE 4361256 65.90 28.74 14:18:06
01-02-2011 BSE 4371087 65.90 28.81 14:18:08
01-02-2011 BSE 3552106 65.90 23.41 14:18:24
01-02-2011 BSE 3256080 65.95 21.47 13:42:51
01-02-2011 BSE 3255475 65.95 21.47 13:42:58
01-02-2011 BSE 3879668 65.95 25.59 13:43:25
01-02-2011 BSE 4176807 65.95 27.55 13:56:39
01-02-2011 BSE 4373398 65.95 28.84 14:15:37
01-02-2011 BSE 3664017 65.95 24.16 14:15:41
01-02-2011 BSE 4206826 65.95 27.74 14:18:04
01-02-2011 BSE 3535729 66.00 23.34 13:33:19
01-02-2011 BSE 3565615 66.00 23.53 13:34:24
01-02-2011 BSE 3770534 66.00 24.89 13:35:01
01-02-2011 BSE 3879356 66.00 25.6 13:35:03
01-02-2011 BSE 3876311 66.00 25.58 13:35:32
01-02-2011 BSE 3855591 66.00 25.45 13:35:35
01-02-2011 BSE 3885098 66.00 25.64 13:35:56
01-02-2011 BSE 3067591 66.00 20.25 13:35:58
01-02-2011 BSE 2875876 66.00 18.98 13:35:59
01-02-2011 BSE 3801761 66.00 25.09 13:36:00
01-02-2011 BSE 3876139 66.00 25.58 13:36:04
01-02-2011 BSE 3832351 66.00 25.29 13:36:10
01-02-2011 BSE 3809363 66.00 25.14 13:36:24
01-02-2011 BSE 3520050 66.00 23.23 13:37:01
01-02-2011 BSE 3853500 66.00 25.43 13:37:05
01-02-2011 BSE 3810109 66.00 25.15 13:37:57
01-02-2011 BSE 3579070 66.00 23.62 13:41:11
01-02-2011 BSE 3227688 66.00 21.3 13:41:19
01-02-2011 BSE 3334850 66.00 22.01 13:41:28
01-02-2011 BSE 3898774 66.00 25.73 13:41:39
01-02-2011 BSE 3179368 66.00 20.98 13:41:41
01-02-2011 BSE 3887506 66.00 25.66 13:41:42
01-02-2011 BSE 3579390 66.00 23.62 13:41:46
01-02-2011 BSE 3863368 66.00 25.5 13:41:49
01-02-2011 BSE 3685325 66.00 24.32 13:41:53
01-02-2011 BSE 2407007 66.00 15.89 13:42:09
01-02-2011 BSE 3329346 66.00 21.97 13:44:26
01-02-2011 BSE 3738617 66.00 24.67 13:44:32
01-02-2011 BSE 3921416 66.00 25.88 13:44:36
01-02-2011 BSE 3811466 66.00 25.16 13:45:55
01-02-2011 BSE 3822686 66.00 25.23 13:46:36
01-02-2011 BSE 3311435 66.00 21.86 13:46:37
01-02-2011 BSE 3929009 66.00 25.93 13:47:01
01-02-2011 BSE 3245748 66.00 21.42 13:47:05
01-02-2011 BSE 3486912 66.00 23.01 13:47:06
01-02-2011 BSE 3887558 66.00 25.66 13:47:18
01-02-2011 BSE 3419440 66.00 22.57 13:55:56
01-02-2011 BSE 4123140 66.00 27.21 13:55:58
01-02-2011 BSE 2897371 66.00 19.12 13:56:11
01-02-2011 BSE 4168399 66.00 27.51 13:56:47
01-02-2011 BSE 4156142 66.00 27.43 13:56:53
01-02-2011 BSE 4178317 66.00 27.58 13:56:58
01-02-2011 BSE 3483705 66.00 22.99 13:57:01
01-02-2011 BSE 3830100 66.00 25.28 13:57:14
01-02-2011 BSE 3836796 66.00 25.32 13:57:19
01-02-2011 BSE 3800411 66.05 25.1 13:32:52
01-02-2011 BSE 3265870 66.05 21.57 13:32:55
01-02-2011 BSE 3853666 66.05 25.45 13:33:10
01-02-2011 BSE 3653683 66.05 24.13 13:34:41
01-02-2011 BSE 3612843 66.05 23.86 13:35:41
01-02-2011 BSE 3708708 66.05 24.5 13:36:54
01-02-2011 BSE 3895342 66.05 25.73 13:37:22
01-02-2011 BSE 3731384 66.05 24.65 13:38:35
01-02-2011 BSE 3863600 66.05 25.52 13:38:38
01-02-2011 BSE 3675104 66.05 24.27 13:38:42
01-02-2011 BSE 3864212 66.05 25.52 13:38:44
01-02-2011 BSE 4028003 66.05 26.6 13:53:00
01-02-2011 BSE 4096464 66.05 27.06 13:55:04
01-02-2011 BSE 4140028 66.05 27.34 13:55:05
01-02-2011 BSE 4119993 66.05 27.21 13:55:14
01-02-2011 BSE 4154150 66.05 27.44 13:55:29
01-02-2011 BSE 3811771 66.10 25.2 13:35:46
01-02-2011 BSE 3909622 66.10 25.84 13:41:06
01-02-2011 BSE 4074677 66.10 26.93 13:53:03
01-02-2011 BSE 3211953 66.10 21.23 13:55:11
01-02-2011 BSE 3710145 66.15 24.54 13:33:01
01-02-2011 BSE 3375786 66.15 22.33 13:34:54
01-02-2011 BSE 3888669 66.15 25.72 13:35:50
01-02-2011 BSE 3847288 66.20 25.47 13:34:40
01-02-2011 BSE 2533889 66.20 16.77 13:34:47
01-02-2011 BSE 3923778 66.20 25.98 13:53:22
01-02-2011 BSE 4128816 66.20 27.33 13:54:51
01-02-2011 BSE 2499799 66.25 16.56 13:53:27
01-02-2011 BSE 3988592 66.25 26.42 13:53:30
01-02-2011 BSE 2438730 66.30 16.17 13:53:05
01-02-2011 BSE 4124278 66.30 27.34 13:53:56
01-02-2011 BSE 4122549 66.30 27.33 13:54:44
01-02-2011 BSE 4106317 66.35 27.25 13:53:34
01-02-2011 BSE 3974477 66.40 26.39 13:53:59
01-02-2011 BSE 4103927 66.40 27.25 13:54:00
01-02-2011 BSE 2585507 66.40 17.17 13:54:02
01-02-2011 BSE 4047259 66.40 26.87 13:54:04
01-02-2011 BSE 3161020 66.40 20.99 13:54:11
01-02-2011 BSE 3277217 66.40 21.76 13:54:16
01-02-2011 BSE 4138838 66.40 27.48 13:54:43
01-02-2011 BSE 3415893 66.45 22.7 13:53:32
01-02-2011 BSE 4097154 66.45 27.23 13:54:31
01-02-2011 BSE 1567999 66.45 10.42 13:54:33
01-02-2011 BSE 4095093 66.50 27.23 13:54:15
01-02-2011 BSE 4029389 66.60 26.84 13:53:36
01-02-2011 BSE 4107582 66.80 27.44 13:53:43
01-02-2011 BSE 4133191 66.80 27.61 13:53:49
01-02-2011 BSE 4122288 66.80 27.54 13:53:50
31-01-2011 BSE 528818 54.50 2.88 10:01:50
31-01-2011 BSE 529074 54.55 2.89 10:02:41
31-01-2011 BSE 510358 54.85 2.8 09:56:10
31-01-2011 BSE 509197 54.85 2.79 09:57:27
31-01-2011 BSE 514746 54.85 2.82 09:59:24
31-01-2011 BSE 506126 55.00 2.78 09:54:46
31-01-2011 BSE 510795 55.00 2.81 09:55:41
31-01-2011 BSE 502483 55.00 2.76 09:55:45
31-01-2011 BSE 506204 55.00 2.78 09:55:50
31-01-2011 BSE 510147 55.00 2.81 09:56:39
31-01-2011 BSE 537672 55.00 2.96 10:03:23
31-01-2011 BSE 537697 55.00 2.96 10:03:24
31-01-2011 BSE 532170 55.00 2.93 10:03:37
31-01-2011 BSE 536636 55.00 2.95 10:04:28
31-01-2011 BSE 513629 55.00 2.82 10:04:35
31-01-2011 BSE 514639 55.00 2.83 10:04:49
31-01-2011 BSE 527152 55.00 2.9 10:04:57
31-01-2011 BSE 543418 55.00 2.99 10:05:17
31-01-2011 BSE 515906 55.00 2.84 10:05:29
31-01-2011 BSE 546087 55.00 3 10:05:35
31-01-2011 BSE 535129 55.10 2.95 10:05:12
31-01-2011 BSE 513352 55.10 2.83 10:06:52
31-01-2011 BSE 540925 55.20 2.99 10:07:32
31-01-2011 BSE 680319 55.30 3.76 10:33:18
31-01-2011 BSE 682461 55.30 3.77 10:33:21
31-01-2011 BSE 742887 55.30 4.11 10:33:51
31-01-2011 BSE 566889 55.30 3.13 10:33:54
31-01-2011 BSE 563730 55.35 3.12 10:08:18
31-01-2011 BSE 565121 55.35 3.13 10:08:36
31-01-2011 BSE 528737 55.35 2.93 10:08:37
31-01-2011 BSE 698179 55.35 3.86 10:34:06
31-01-2011 BSE 593483 55.35 3.28 10:34:17
31-01-2011 BSE 681050 55.35 3.77 10:34:30
31-01-2011 BSE 713781 55.40 3.95 10:28:59
31-01-2011 BSE 738346 55.40 4.09 10:30:37
31-01-2011 BSE 662700 55.40 3.67 10:32:04
31-01-2011 BSE 736128 55.40 4.08 10:34:14
31-01-2011 BSE 559141 55.45 3.1 10:08:49
31-01-2011 BSE 563033 55.45 3.12 10:08:54
31-01-2011 BSE 555976 55.45 3.08 10:08:55
31-01-2011 BSE 519349 55.45 2.88 10:08:57
31-01-2011 BSE 695600 55.45 3.86 10:19:57
31-01-2011 BSE 687264 55.45 3.81 10:29:25
31-01-2011 BSE 734779 55.45 4.07 10:30:30
31-01-2011 BSE 729064 55.45 4.04 10:31:47
31-01-2011 BSE 662844 55.45 3.68 10:32:18
31-01-2011 BSE 691300 55.45 3.83 10:32:26
31-01-2011 BSE 500475 55.45 2.78 10:32:40
31-01-2011 BSE 721098 55.45 4 10:32:44
31-01-2011 BSE 734389 55.45 4.07 10:35:29
31-01-2011 BSE 726371 55.45 4.03 10:35:47
31-01-2011 BSE 667942 55.45 3.7 10:37:12
31-01-2011 BSE 540356 55.50 3 10:08:16
31-01-2011 BSE 700692 55.50 3.89 10:22:36
31-01-2011 BSE 601126 55.50 3.34 10:22:47
31-01-2011 BSE 681221 55.50 3.78 10:23:02
31-01-2011 BSE 688723 55.50 3.82 10:26:56
31-01-2011 BSE 716484 55.50 3.98 10:29:45
31-01-2011 BSE 689519 55.50 3.83 10:37:29
31-01-2011 BSE 757183 55.50 4.2 10:37:31
31-01-2011 BSE 668069 55.50 3.71 10:37:36
31-01-2011 BSE 727475 55.50 4.04 10:38:00
31-01-2011 BSE 564521 55.55 3.14 10:08:09
31-01-2011 BSE 562460 55.60 3.13 10:08:01
31-01-2011 BSE 562485 55.60 3.13 10:20:10
31-01-2011 BSE 686834 55.60 3.82 10:20:26
31-01-2011 BSE 512947 55.60 2.85 10:22:24
31-01-2011 BSE 563320 55.65 3.13 10:21:55
31-01-2011 BSE 744118 55.65 4.14 10:36:39
31-01-2011 BSE 700328 55.65 3.9 10:38:26
31-01-2011 BSE 1047936 55.65 5.83 12:41:43
31-01-2011 BSE 993444 55.65 5.53 12:42:38
31-01-2011 BSE 544065 55.70 3.03 10:08:07
31-01-2011 BSE 685970 55.70 3.82 10:20:47
31-01-2011 BSE 687409 55.70 3.83 10:21:36
31-01-2011 BSE 645881 55.70 3.6 10:27:33
31-01-2011 BSE 718224 55.70 4 10:27:47
31-01-2011 BSE 1038741 55.70 5.79 12:41:36
31-01-2011 BSE 1002882 55.70 5.59 12:42:52
31-01-2011 BSE 865885 55.70 4.82 12:44:01
31-01-2011 BSE 681172 55.75 3.8 10:25:09
31-01-2011 BSE 696969 55.75 3.89 10:25:14
31-01-2011 BSE 972841 55.75 5.42 11:32:16
31-01-2011 BSE 803794 55.75 4.48 11:32:22
31-01-2011 BSE 975851 55.75 5.44 11:32:26
31-01-2011 BSE 727962 55.75 4.06 11:34:52
31-01-2011 BSE 1040940 55.75 5.8 12:38:43
31-01-2011 BSE 1041460 55.75 5.81 12:40:36
31-01-2011 BSE 719470 55.75 4.01 12:40:48
31-01-2011 BSE 1047704 55.75 5.84 12:41:07
31-01-2011 BSE 716541 55.75 3.99 12:41:59
31-01-2011 BSE 560686 55.80 3.13 10:08:03
31-01-2011 BSE 706068 55.80 3.94 10:23:52
31-01-2011 BSE 947149 55.80 5.29 11:34:07
31-01-2011 BSE 819608 55.80 4.57 11:34:13
31-01-2011 BSE 811098 55.80 4.53 11:35:05
31-01-2011 BSE 991770 55.80 5.53 11:41:22
31-01-2011 BSE 942004 55.80 5.26 11:41:35
31-01-2011 BSE 932911 55.80 5.21 11:41:52
31-01-2011 BSE 848768 55.80 4.74 11:58:38
31-01-2011 BSE 988666 55.80 5.52 11:59:54
31-01-2011 BSE 795617 55.80 4.44 12:22:14
31-01-2011 BSE 1034607 55.80 5.77 12:31:26
31-01-2011 BSE 709436 55.80 3.96 12:32:35
31-01-2011 BSE 500018 55.80 2.79 12:32:45
31-01-2011 BSE 986845 55.80 5.51 12:33:23
31-01-2011 BSE 857053 55.80 4.78 12:38:31
31-01-2011 BSE 750387 55.80 4.19 12:46:06
31-01-2011 BSE 680371 55.85 3.8 10:24:27
31-01-2011 BSE 654207 55.85 3.65 10:24:49
31-01-2011 BSE 888218 55.85 4.96 11:34:41
31-01-2011 BSE 895730 55.85 5 11:38:20
31-01-2011 BSE 984977 55.85 5.5 11:38:36
31-01-2011 BSE 713681 55.85 3.99 11:38:39
31-01-2011 BSE 930217 55.85 5.2 11:40:14
31-01-2011 BSE 978290 55.85 5.46 12:12:30
31-01-2011 BSE 518540 55.85 2.9 12:22:45
31-01-2011 BSE 981464 55.85 5.48 12:23:06
31-01-2011 BSE 1033325 55.85 5.77 12:23:09
31-01-2011 BSE 936738 55.85 5.23 12:28:08
31-01-2011 BSE 518279 55.90 2.9 10:07:56
31-01-2011 BSE 671738 55.90 3.76 11:32:42
31-01-2011 BSE 977074 55.90 5.46 11:32:47
31-01-2011 BSE 960137 55.90 5.37 11:32:48
31-01-2011 BSE 939454 55.90 5.25 11:33:00
31-01-2011 BSE 828463 55.90 4.63 11:33:02
31-01-2011 BSE 963184 55.90 5.38 11:33:03
31-01-2011 BSE 902609 55.90 5.05 11:33:13
31-01-2011 BSE 913395 55.90 5.11 11:33:26
31-01-2011 BSE 961911 55.90 5.38 11:33:30
31-01-2011 BSE 973388 55.90 5.44 11:35:41
31-01-2011 BSE 937515 55.90 5.24 11:39:25
31-01-2011 BSE 983776 55.90 5.5 11:39:31
31-01-2011 BSE 968510 55.90 5.41 11:39:45
31-01-2011 BSE 563243 55.90 3.15 11:42:41
31-01-2011 BSE 972873 55.90 5.44 11:42:49
31-01-2011 BSE 989851 55.90 5.53 11:42:51
31-01-2011 BSE 1014536 55.90 5.67 11:56:40
31-01-2011 BSE 986051 55.90 5.51 11:57:52
31-01-2011 BSE 977673 55.90 5.47 11:57:57
31-01-2011 BSE 718587 55.90 4.02 11:58:21
31-01-2011 BSE 1020437 55.90 5.7 12:20:56
31-01-2011 BSE 903388 55.90 5.05 12:21:02
31-01-2011 BSE 986267 55.90 5.51 12:21:31
31-01-2011 BSE 873911 55.90 4.89 12:21:41
31-01-2011 BSE 783065 55.90 4.38 12:39:49
31-01-2011 BSE 807045 55.95 4.52 11:58:11
31-01-2011 BSE 944650 55.95 5.29 12:26:27
31-01-2011 BSE 945065 55.95 5.29 12:27:01
31-01-2011 BSE 1031756 55.95 5.77 12:27:17
31-01-2011 BSE 1034082 55.95 5.79 12:28:58
31-01-2011 BSE 1027021 55.95 5.75 12:28:59
31-01-2011 BSE 798185 55.95 4.47 12:29:03
31-01-2011 BSE 1030717 55.95 5.77 12:29:09
31-01-2011 BSE 903611 55.95 5.06 12:30:43
31-01-2011 BSE 1036450 55.95 5.8 12:30:48
31-01-2011 BSE 804676 55.95 4.5 12:34:09
31-01-2011 BSE 1012070 55.95 5.66 12:34:17
31-01-2011 BSE 881690 55.95 4.93 12:34:36
31-01-2011 BSE 914440 55.95 5.12 12:37:28
31-01-2011 BSE 1000802 55.95 5.6 12:45:01
31-01-2011 BSE 580607 56.00 3.25 10:10:16
31-01-2011 BSE 627613 56.00 3.51 10:10:20
31-01-2011 BSE 619330 56.00 3.47 10:10:22
31-01-2011 BSE 618746 56.00 3.46 10:10:49
31-01-2011 BSE 654000 56.00 3.66 10:11:32
31-01-2011 BSE 577035 56.00 3.23 10:13:39
31-01-2011 BSE 612265 56.00 3.43 10:13:48
31-01-2011 BSE 639737 56.00 3.58 10:14:54
31-01-2011 BSE 688735 56.00 3.86 10:18:08
31-01-2011 BSE 672353 56.00 3.77 10:18:20
31-01-2011 BSE 675734 56.00 3.78 10:18:52
31-01-2011 BSE 500791 56.00 2.8 10:19:10
31-01-2011 BSE 595611 56.00 3.34 10:24:12
31-01-2011 BSE 651232 56.00 3.65 10:24:28
31-01-2011 BSE 678370 56.00 3.8 10:39:02
31-01-2011 BSE 775682 56.00 4.34 10:39:42
31-01-2011 BSE 713855 56.00 4 10:40:21
31-01-2011 BSE 631367 56.00 3.54 10:40:22
31-01-2011 BSE 771751 56.00 4.32 10:40:32
31-01-2011 BSE 622036 56.00 3.48 10:40:39
31-01-2011 BSE 699291 56.00 3.92 10:40:58
31-01-2011 BSE 692941 56.00 3.88 10:41:08
31-01-2011 BSE 777385 56.00 4.35 10:41:28
31-01-2011 BSE 902339 56.00 5.05 11:31:32
31-01-2011 BSE 939196 56.00 5.26 11:31:33
31-01-2011 BSE 955580 56.00 5.35 11:31:47
31-01-2011 BSE 914049 56.00 5.12 11:31:51
31-01-2011 BSE 761946 56.00 4.27 11:35:15
31-01-2011 BSE 555359 56.00 3.11 11:35:17
31-01-2011 BSE 811487 56.00 4.54 11:36:30
31-01-2011 BSE 905180 56.00 5.07 11:46:26
31-01-2011 BSE 747978 56.00 4.19 11:58:56
31-01-2011 BSE 718948 56.00 4.03 12:00:48
31-01-2011 BSE 967965 56.00 5.42 12:02:53
31-01-2011 BSE 964776 56.00 5.4 12:03:14
31-01-2011 BSE 967258 56.00 5.42 12:04:36
31-01-2011 BSE 961310 56.00 5.38 12:05:19
31-01-2011 BSE 984879 56.00 5.52 12:05:45
31-01-2011 BSE 646922 56.00 3.62 12:06:04
31-01-2011 BSE 1007550 56.00 5.64 12:06:31
31-01-2011 BSE 999669 56.00 5.6 12:06:42
31-01-2011 BSE 1020181 56.00 5.71 12:10:15
31-01-2011 BSE 892054 56.00 5 12:10:24
31-01-2011 BSE 1022749 56.00 5.73 12:10:46
31-01-2011 BSE 838095 56.00 4.69 12:10:54
31-01-2011 BSE 960711 56.00 5.38 12:13:48
31-01-2011 BSE 1001629 56.00 5.61 12:14:02
31-01-2011 BSE 1032252 56.00 5.78 12:20:24
31-01-2011 BSE 993420 56.00 5.56 12:22:29
31-01-2011 BSE 859355 56.00 4.81 12:23:14
31-01-2011 BSE 1024556 56.00 5.74 12:23:21
31-01-2011 BSE 971556 56.00 5.44 12:23:45
31-01-2011 BSE 1007099 56.00 5.64 12:23:50
31-01-2011 BSE 824719 56.00 4.62 12:24:00
31-01-2011 BSE 985259 56.00 5.52 12:25:05
31-01-2011 BSE 933467 56.00 5.23 12:25:30
31-01-2011 BSE 836030 56.00 4.68 12:37:07
31-01-2011 BSE 631657 56.05 3.54 10:10:21
31-01-2011 BSE 637453 56.05 3.57 10:10:37
31-01-2011 BSE 604179 56.05 3.39 10:10:43
31-01-2011 BSE 580934 56.05 3.26 10:10:58
31-01-2011 BSE 613966 56.05 3.44 10:11:59
31-01-2011 BSE 631818 56.05 3.54 10:13:20
31-01-2011 BSE 646586 56.05 3.62 10:13:27
31-01-2011 BSE 639064 56.05 3.58 10:15:44
31-01-2011 BSE 597614 56.05 3.35 10:15:50
31-01-2011 BSE 561801 56.05 3.15 10:19:30
31-01-2011 BSE 616458 56.05 3.46 10:19:34
31-01-2011 BSE 690706 56.05 3.87 10:19:40
31-01-2011 BSE 589076 56.05 3.3 10:38:59
31-01-2011 BSE 765355 56.05 4.29 10:39:13
31-01-2011 BSE 774391 56.05 4.34 10:39:39
31-01-2011 BSE 784885 56.05 4.4 10:42:01
31-01-2011 BSE 690722 56.05 3.87 10:42:11
31-01-2011 BSE 768710 56.05 4.31 10:42:33
31-01-2011 BSE 634147 56.05 3.55 10:43:33
31-01-2011 BSE 958332 56.05 5.37 11:46:08
31-01-2011 BSE 886358 56.05 4.97 11:52:39
31-01-2011 BSE 994756 56.05 5.58 11:55:39
31-01-2011 BSE 1001041 56.05 5.61 12:49:19
31-01-2011 BSE 828060 56.05 4.64 12:50:14
31-01-2011 BSE 1012347 56.05 5.67 12:51:05
31-01-2011 BSE 647012 56.10 3.63 10:11:34
31-01-2011 BSE 567403 56.10 3.18 10:11:50
31-01-2011 BSE 621708 56.10 3.49 10:11:53
31-01-2011 BSE 653659 56.10 3.67 10:12:27
31-01-2011 BSE 636100 56.10 3.57 10:12:32
31-01-2011 BSE 652852 56.10 3.66 10:12:38
31-01-2011 BSE 658103 56.10 3.69 10:13:01
31-01-2011 BSE 658433 56.10 3.69 10:13:02
31-01-2011 BSE 660879 56.10 3.71 10:13:12
31-01-2011 BSE 668443 56.10 3.75 10:13:50
31-01-2011 BSE 600722 56.10 3.37 10:14:05
31-01-2011 BSE 653498 56.10 3.67 10:14:11
31-01-2011 BSE 677391 56.10 3.8 10:16:41
31-01-2011 BSE 752762 56.10 4.22 10:43:52
31-01-2011 BSE 750707 56.10 4.21 10:44:17
31-01-2011 BSE 790551 56.10 4.43 10:47:00
31-01-2011 BSE 892000 56.10 5 11:31:13
31-01-2011 BSE 962793 56.10 5.4 11:31:15
31-01-2011 BSE 902297 56.10 5.06 11:31:31
31-01-2011 BSE 692327 56.10 3.88 11:36:49
31-01-2011 BSE 937348 56.10 5.26 11:37:18
31-01-2011 BSE 994435 56.10 5.58 11:44:08
31-01-2011 BSE 984886 56.10 5.53 11:45:32
31-01-2011 BSE 982568 56.10 5.51 11:45:53
31-01-2011 BSE 568526 56.10 3.19 11:50:42
31-01-2011 BSE 997538 56.10 5.6 11:50:53
31-01-2011 BSE 992229 56.10 5.57 11:52:17
31-01-2011 BSE 787021 56.10 4.42 11:55:33
31-01-2011 BSE 1016249 56.10 5.7 12:07:50
31-01-2011 BSE 937615 56.10 5.26 12:51:10
31-01-2011 BSE 579630 56.15 3.25 10:09:32
31-01-2011 BSE 598997 56.15 3.36 10:09:33
31-01-2011 BSE 615096 56.15 3.45 10:17:34
31-01-2011 BSE 770781 56.15 4.33 10:45:15
31-01-2011 BSE 549666 56.15 3.09 10:45:20
31-01-2011 BSE 837821 56.15 4.7 11:30:32
31-01-2011 BSE 971495 56.15 5.45 11:36:57
31-01-2011 BSE 834492 56.15 4.69 11:44:25
31-01-2011 BSE 863413 56.15 4.85 11:45:27
31-01-2011 BSE 993871 56.15 5.58 11:51:43
31-01-2011 BSE 594663 56.20 3.34 10:09:08
31-01-2011 BSE 504496 56.20 2.84 10:09:14
31-01-2011 BSE 609366 56.20 3.42 10:09:29
31-01-2011 BSE 548935 56.20 3.09 10:09:56
31-01-2011 BSE 679360 56.20 3.82 10:16:13
31-01-2011 BSE 944839 56.20 5.31 11:23:22
31-01-2011 BSE 893905 56.20 5.02 11:23:29
31-01-2011 BSE 906605 56.20 5.1 11:30:09
31-01-2011 BSE 911113 56.20 5.12 11:30:12
31-01-2011 BSE 720967 56.20 4.05 11:30:20
31-01-2011 BSE 722583 56.20 4.06 11:44:35
31-01-2011 BSE 897085 56.20 5.04 12:12:16
31-01-2011 BSE 702131 56.20 3.95 12:14:05
31-01-2011 BSE 1025511 56.20 5.76 12:15:48
31-01-2011 BSE 752595 56.20 4.23 12:16:01
31-01-2011 BSE 1023535 56.20 5.75 12:16:02
31-01-2011 BSE 917240 56.20 5.15 12:16:10
31-01-2011 BSE 1003610 56.20 5.64 12:51:39
31-01-2011 BSE 598593 56.25 3.37 10:09:06
31-01-2011 BSE 604525 56.25 3.4 10:09:43
31-01-2011 BSE 622691 56.25 3.5 10:09:53
31-01-2011 BSE 815728 56.25 4.59 11:00:01
31-01-2011 BSE 650093 56.25 3.66 11:13:34
31-01-2011 BSE 793702 56.25 4.46 11:13:39
31-01-2011 BSE 929326 56.25 5.23 11:44:51
31-01-2011 BSE 911487 56.25 5.13 11:44:54
31-01-2011 BSE 996326 56.25 5.6 11:44:55
31-01-2011 BSE 914063 56.25 5.14 11:47:44
31-01-2011 BSE 924617 56.30 5.21 11:12:51
31-01-2011 BSE 679972 56.30 3.83 11:23:02
31-01-2011 BSE 924816 56.30 5.21 11:23:06
31-01-2011 BSE 725273 56.30 4.08 11:24:20
31-01-2011 BSE 932725 56.30 5.25 11:24:21
31-01-2011 BSE 818486 56.30 4.61 11:24:27
31-01-2011 BSE 820321 56.30 4.62 11:25:05
31-01-2011 BSE 808450 56.30 4.55 11:25:45
31-01-2011 BSE 838357 56.30 4.72 11:26:58
31-01-2011 BSE 821123 56.30 4.62 11:28:53
31-01-2011 BSE 907382 56.30 5.11 11:29:58
31-01-2011 BSE 578987 56.30 3.26 11:49:18
31-01-2011 BSE 923807 56.30 5.2 12:52:06
31-01-2011 BSE 560425 56.35 3.16 11:22:42
31-01-2011 BSE 815269 56.35 4.59 11:22:54
31-01-2011 BSE 875285 56.35 4.93 11:23:04
31-01-2011 BSE 983955 56.35 5.54 11:47:57
31-01-2011 BSE 952805 56.35 5.37 11:48:46
31-01-2011 BSE 854535 56.35 4.82 12:52:22
31-01-2011 BSE 1042212 56.35 5.87 12:53:09
31-01-2011 BSE 809664 56.40 4.57 10:58:37
31-01-2011 BSE 740005 56.40 4.17 10:59:06
31-01-2011 BSE 785261 56.40 4.43 10:59:10
31-01-2011 BSE 891054 56.40 5.03 11:01:10
31-01-2011 BSE 849521 56.40 4.79 11:01:39
31-01-2011 BSE 892225 56.40 5.03 11:01:46
31-01-2011 BSE 797105 56.40 4.5 11:01:54
31-01-2011 BSE 817169 56.40 4.61 11:12:19
31-01-2011 BSE 928028 56.40 5.23 11:13:11
31-01-2011 BSE 895555 56.40 5.05 11:13:34
31-01-2011 BSE 880206 56.40 4.96 11:14:19
31-01-2011 BSE 910945 56.40 5.14 11:15:47
31-01-2011 BSE 927054 56.40 5.23 11:21:53
31-01-2011 BSE 770199 56.40 4.34 11:22:00
31-01-2011 BSE 913366 56.40 5.15 11:22:03
31-01-2011 BSE 905994 56.40 5.11 11:22:30
31-01-2011 BSE 947861 56.40 5.35 11:22:38
31-01-2011 BSE 935173 56.40 5.27 11:24:29
31-01-2011 BSE 902833 56.40 5.09 11:24:32
31-01-2011 BSE 853846 56.40 4.82 11:24:53
31-01-2011 BSE 761838 56.40 4.3 11:24:56
31-01-2011 BSE 732784 56.40 4.13 11:26:35
31-01-2011 BSE 957359 56.40 5.4 11:27:39
31-01-2011 BSE 929522 56.40 5.24 11:27:40
31-01-2011 BSE 906075 56.40 5.11 11:28:20
31-01-2011 BSE 950994 56.40 5.36 11:28:42
31-01-2011 BSE 697296 56.40 3.93 11:48:08
31-01-2011 BSE 896575 56.40 5.06 11:48:11
31-01-2011 BSE 566853 56.40 3.2 11:48:12
31-01-2011 BSE 990606 56.40 5.59 11:48:15
31-01-2011 BSE 792911 56.40 4.47 11:49:21
31-01-2011 BSE 961894 56.40 5.43 11:49:29
31-01-2011 BSE 842302 56.40 4.75 11:49:31
31-01-2011 BSE 964616 56.40 5.44 11:49:34
31-01-2011 BSE 964384 56.40 5.44 12:11:39
31-01-2011 BSE 1019549 56.40 5.75 12:11:40
31-01-2011 BSE 981604 56.40 5.54 12:11:41
31-01-2011 BSE 1024086 56.40 5.78 12:11:42
31-01-2011 BSE 895340 56.40 5.05 12:52:16
31-01-2011 BSE 843537 56.40 4.76 12:52:34
31-01-2011 BSE 865666 56.45 4.89 11:01:04
31-01-2011 BSE 943549 56.45 5.33 11:15:08
31-01-2011 BSE 867561 56.45 4.9 12:53:01
31-01-2011 BSE 756939 56.50 4.28 10:55:38
31-01-2011 BSE 833580 56.50 4.71 10:55:44
31-01-2011 BSE 856518 56.50 4.84 10:58:25
31-01-2011 BSE 676572 56.50 3.82 10:59:30
31-01-2011 BSE 924152 56.50 5.22 11:00:22
31-01-2011 BSE 914956 56.50 5.17 11:00:50
31-01-2011 BSE 923795 56.50 5.22 11:00:51
31-01-2011 BSE 874693 56.50 4.94 11:00:52
31-01-2011 BSE 919687 56.50 5.2 11:01:30
31-01-2011 BSE 829445 56.50 4.69 11:01:36
31-01-2011 BSE 857607 56.50 4.85 11:01:58
31-01-2011 BSE 826140 56.50 4.67 11:02:08
31-01-2011 BSE 726075 56.50 4.1 11:02:12
31-01-2011 BSE 855538 56.50 4.83 11:02:46
31-01-2011 BSE 629929 56.50 3.56 11:09:22
31-01-2011 BSE 741395 56.50 4.19 11:11:42
31-01-2011 BSE 825005 56.50 4.66 11:18:27
31-01-2011 BSE 928011 56.50 5.24 11:18:32
31-01-2011 BSE 929538 56.50 5.25 11:19:24
31-01-2011 BSE 802002 56.50 4.53 11:19:34
31-01-2011 BSE 859217 56.50 4.85 11:19:38
31-01-2011 BSE 946271 56.50 5.35 11:19:43
31-01-2011 BSE 952346 56.50 5.38 11:48:19
31-01-2011 BSE 991630 56.50 5.6 11:48:21
31-01-2011 BSE 993201 56.50 5.61 11:48:25
31-01-2011 BSE 997922 56.50 5.64 11:51:10
31-01-2011 BSE 919388 56.50 5.19 11:51:17
31-01-2011 BSE 999953 56.50 5.65 11:51:22
31-01-2011 BSE 567406 56.55 3.21 10:55:35
31-01-2011 BSE 666805 56.55 3.77 10:55:46
31-01-2011 BSE 904146 56.55 5.11 10:56:10
31-01-2011 BSE 902471 56.55 5.1 10:58:13
31-01-2011 BSE 851772 56.55 4.82 10:59:26
31-01-2011 BSE 657360 56.55 3.72 11:00:27
31-01-2011 BSE 781350 56.55 4.42 11:02:26
31-01-2011 BSE 828738 56.55 4.69 11:04:10
31-01-2011 BSE 909735 56.55 5.14 11:05:13
31-01-2011 BSE 552356 56.55 3.12 11:05:38
31-01-2011 BSE 933807 56.55 5.28 11:05:58
31-01-2011 BSE 890594 56.55 5.04 11:07:59
31-01-2011 BSE 662734 56.55 3.75 11:08:14
31-01-2011 BSE 896816 56.55 5.07 11:08:56
31-01-2011 BSE 934604 56.55 5.29 11:10:54
31-01-2011 BSE 661164 56.55 3.74 11:16:42
31-01-2011 BSE 828085 56.55 4.68 12:53:23
31-01-2011 BSE 786180 56.60 4.45 10:49:29
31-01-2011 BSE 809734 56.60 4.58 10:49:35
31-01-2011 BSE 830742 56.60 4.7 10:49:44
31-01-2011 BSE 825340 56.60 4.67 10:49:55
31-01-2011 BSE 801595 56.60 4.54 10:55:28
31-01-2011 BSE 804766 56.60 4.55 10:55:34
31-01-2011 BSE 714342 56.60 4.04 11:03:53
31-01-2011 BSE 861446 56.60 4.88 11:08:37
31-01-2011 BSE 849995 56.60 4.81 11:18:18
31-01-2011 BSE 930563 56.60 5.27 11:18:56
31-01-2011 BSE 843508 56.60 4.77 11:19:00
31-01-2011 BSE 746634 56.60 4.23 11:20:17
31-01-2011 BSE 828247 56.65 4.69 10:48:36
31-01-2011 BSE 598584 56.65 3.39 10:49:40
31-01-2011 BSE 803845 56.65 4.55 10:50:05
31-01-2011 BSE 837032 56.65 4.74 10:50:08
31-01-2011 BSE 818687 56.65 4.64 10:50:27
31-01-2011 BSE 844196 56.65 4.78 10:50:30
31-01-2011 BSE 696810 56.65 3.95 10:51:26
31-01-2011 BSE 836259 56.70 4.74 10:49:49
31-01-2011 BSE 835265 56.70 4.74 10:49:50
31-01-2011 BSE 549323 56.70 3.11 10:55:19
31-01-2011 BSE 898724 56.70 5.1 10:55:22
31-01-2011 BSE 690915 56.70 3.92 10:55:27
31-01-2011 BSE 778455 56.70 4.41 10:56:14
31-01-2011 BSE 895946 56.70 5.08 10:56:21
31-01-2011 BSE 872833 56.70 4.95 10:56:26
31-01-2011 BSE 632390 56.70 3.59 10:56:28
31-01-2011 BSE 888614 56.70 5.04 10:56:43
31-01-2011 BSE 871378 56.75 4.95 11:03:43
31-01-2011 BSE 846719 56.75 4.81 11:06:08
31-01-2011 BSE 806876 56.80 4.58 10:48:44
31-01-2011 BSE 832810 56.80 4.73 10:49:23
31-01-2011 BSE 840489 56.80 4.77 10:49:24
31-01-2011 BSE 822020 56.80 4.67 10:50:48
31-01-2011 BSE 873756 56.80 4.96 10:55:17
31-01-2011 BSE 909941 56.80 5.17 10:57:58
31-01-2011 BSE 793093 56.85 4.51 10:48:53
31-01-2011 BSE 586447 56.85 3.33 10:48:57
31-01-2011 BSE 804470 56.85 4.57 10:49:09
31-01-2011 BSE 834331 56.85 4.74 10:49:13
31-01-2011 BSE 741828 56.85 4.22 10:49:16
31-01-2011 BSE 841230 56.85 4.78 10:49:48
31-01-2011 BSE 844512 56.85 4.8 10:50:04
31-01-2011 BSE 687281 56.85 3.91 10:50:10
31-01-2011 BSE 697172 56.85 3.96 10:50:16
31-01-2011 BSE 697172 56.85 3.96 10:50:17
31-01-2011 BSE 811779 56.85 4.61 10:50:37
31-01-2011 BSE 823020 56.85 4.68 10:50:57
31-01-2011 BSE 779542 56.85 4.43 10:51:08
31-01-2011 BSE 847719 56.85 4.82 10:51:53
31-01-2011 BSE 761907 56.90 4.34 10:48:43
31-01-2011 BSE 818600 56.90 4.66 10:49:14
31-01-2011 BSE 535872 56.90 3.05 10:52:38
31-01-2011 BSE 807203 56.95 4.6 10:48:34
31-01-2011 BSE 826702 56.95 4.71 10:48:36
31-01-2011 BSE 731602 57.00 4.17 10:48:52
31-01-2011 BSE 527474 57.00 3.01 10:52:31
31-01-2011 BSE 856967 57.00 4.88 10:52:34
31-01-2011 BSE 780346 57.00 4.45 10:52:49
31-01-2011 BSE 837232 57.00 4.77 10:52:51
31-01-2011 BSE 512899 57.00 2.92 10:54:40
31-01-2011 BSE 647534 57.00 3.69 10:54:41
31-01-2011 BSE 796825 57.00 4.54 10:54:48
31-01-2011 BSE 731672 57.00 4.17 10:54:59
31-01-2011 BSE 791156 57.00 4.51 10:55:09
31-01-2011 BSE 896692 57.00 5.11 10:55:12
31-01-2011 BSE 911971 57.00 5.2 10:57:07
31-01-2011 BSE 808228 57.00 4.61 10:57:16
31-01-2011 BSE 823914 57.00 4.7 10:57:23
31-01-2011 BSE 862882 57.00 4.92 10:57:37
31-01-2011 BSE 906986 57.00 5.17 10:57:42
31-01-2011 BSE 817885 57.00 4.66 10:57:48
31-01-2011 BSE 902140 57.00 5.14 10:57:49
31-01-2011 BSE 857925 57.05 4.89 10:52:57
31-01-2011 BSE 638366 57.05 3.64 10:52:58
31-01-2011 BSE 783352 57.05 4.47 10:53:41
31-01-2011 BSE 791321 57.05 4.51 10:57:13
31-01-2011 BSE 815252 57.10 4.66 10:53:54
31-01-2011 BSE 862097 57.10 4.92 10:54:30
31-01-2011 BSE 891318 57.10 5.09 10:54:37
31-01-2011 BSE 691178 57.15 3.95 10:48:07
31-01-2011 BSE 879033 57.15 5.02 10:53:39
31-01-2011 BSE 887153 57.15 5.07 10:54:12
31-01-2011 BSE 748220 57.15 4.28 10:54:17
31-01-2011 BSE 877581 57.15 5.02 10:54:23
31-01-2011 BSE 812756 57.15 4.64 10:54:34
31-01-2011 BSE 856179 57.15 4.89 10:54:35
31-01-2011 BSE 883492 57.15 5.05 10:54:36
31-01-2011 BSE 503883 57.20 2.88 10:48:17
31-01-2011 BSE 721975 57.20 4.13 10:54:02
31-01-2011 BSE 855627 57.20 4.89 10:54:08
31-01-2011 BSE 809089 57.25 4.63 10:48:12
31-01-2011 BSE 810289 57.25 4.64 10:48:13
31-01-2011 BSE 785203 57.25 4.5 10:48:16
31-01-2011 BSE 731969 57.25 4.19 10:48:17
31-01-2011 BSE 1079388 57.25 6.18 12:53:49
31-01-2011 BSE 773834 57.30 4.43 10:53:10
31-01-2011 BSE 860004 57.40 4.94 10:53:07
31-01-2011 BSE 1132469 57.40 6.5 12:53:56
31-01-2011 BSE 1075857 57.50 6.19 12:53:53
31-01-2011 BSE 603655 57.50 3.47 12:53:54
31-01-2011 BSE 883048 57.50 5.08 12:54:04
31-01-2011 BSE 933857 57.60 5.38 12:54:09
31-01-2011 BSE 1105107 57.75 6.38 12:54:20
31-01-2011 BSE 1153149 57.80 6.67 12:54:14
31-01-2011 BSE 1146244 57.85 6.63 12:54:08
31-01-2011 BSE 955059 57.85 5.53 12:54:10
31-01-2011 BSE 1221214 58.05 7.09 12:55:24
31-01-2011 BSE 680845 58.10 3.96 12:55:05
31-01-2011 BSE 1208435 58.10 7.02 12:55:15
31-01-2011 BSE 916565 58.10 5.33 12:55:18
31-01-2011 BSE 957530 58.10 5.56 12:55:24
31-01-2011 BSE 2379629 58.15 13.84 13:30:01
31-01-2011 BSE 1037458 58.20 6.04 12:55:16
31-01-2011 BSE 2163424 58.20 12.59 13:30:00
31-01-2011 BSE 2374558 58.20 13.82 13:30:05
31-01-2011 BSE 1248859 58.25 7.27 12:55:08
31-01-2011 BSE 1637387 58.25 9.54 13:29:50
31-01-2011 BSE 2789463 58.25 16.25 13:29:54
31-01-2011 BSE 2565241 58.30 14.96 13:25:47
31-01-2011 BSE 2013789 58.30 11.74 13:28:27
31-01-2011 BSE 2490319 58.30 14.52 13:30:18
31-01-2011 BSE 2631363 58.30 15.34 13:31:55
31-01-2011 BSE 2730946 58.35 15.94 13:31:52
31-01-2011 BSE 2696655 58.35 15.73 13:32:01
31-01-2011 BSE 1122126 58.40 6.55 12:54:57
31-01-2011 BSE 1103918 58.40 6.45 12:55:00
31-01-2011 BSE 2642712 58.40 15.43 13:28:28
31-01-2011 BSE 2615810 58.40 15.28 13:28:32
31-01-2011 BSE 2777306 58.40 16.22 13:28:49
31-01-2011 BSE 2742617 58.40 16.02 13:29:36
31-01-2011 BSE 1807578 58.40 10.56 13:29:38
31-01-2011 BSE 2561883 58.40 14.96 13:30:31
31-01-2011 BSE 1312640 58.45 7.67 13:29:33
31-01-2011 BSE 1258956 58.50 7.36 12:55:51
31-01-2011 BSE 2627564 58.50 15.37 13:28:43
31-01-2011 BSE 804404 58.50 4.71 13:30:37
31-01-2011 BSE 2750000 58.50 16.09 13:32:20
31-01-2011 BSE 2522816 58.50 14.76 13:32:22
31-01-2011 BSE 1183272 58.55 6.93 13:28:24
31-01-2011 BSE 2738662 58.55 16.03 13:29:03
31-01-2011 BSE 1115507 58.60 6.54 12:54:36
31-01-2011 BSE 1210455 58.60 7.09 12:54:39
31-01-2011 BSE 536927 58.60 3.15 12:55:55
31-01-2011 BSE 754438 58.60 4.42 12:55:56
31-01-2011 BSE 2680303 58.60 15.71 13:30:42
31-01-2011 BSE 2780365 58.60 16.29 13:30:50
31-01-2011 BSE 2727906 58.60 15.99 13:31:35
31-01-2011 BSE 1064641 58.65 6.24 12:55:58
31-01-2011 BSE 2807988 58.65 16.47 13:31:35
31-01-2011 BSE 948591 58.70 5.57 12:56:11
31-01-2011 BSE 2004986 58.70 11.77 13:25:57
31-01-2011 BSE 1010649 58.75 5.94 12:54:52
31-01-2011 BSE 1280295 58.75 7.52 12:56:04
31-01-2011 BSE 1278064 58.75 7.51 12:56:08
31-01-2011 BSE 2611341 58.75 15.34 13:29:04
31-01-2011 BSE 2602222 58.75 15.29 13:29:21
31-01-2011 BSE 1228757 58.80 7.23 12:54:45
31-01-2011 BSE 2499224 58.80 14.7 13:28:11
31-01-2011 BSE 2789601 58.80 16.4 13:31:09
31-01-2011 BSE 566872 58.85 3.34 12:54:47
31-01-2011 BSE 2618847 58.85 15.41 13:26:05
31-01-2011 BSE 2575219 58.85 15.16 13:31:28
31-01-2011 BSE 644462 58.85 3.79 13:32:34
31-01-2011 BSE 1419023 58.90 8.36 13:00:04
31-01-2011 BSE 1458379 58.90 8.59 13:00:25
31-01-2011 BSE 1446025 58.90 8.52 13:00:41
31-01-2011 BSE 524174 58.90 3.09 13:00:43
31-01-2011 BSE 2500327 58.90 14.73 13:25:31
31-01-2011 BSE 2432587 58.90 14.33 13:27:27
31-01-2011 BSE 2679661 58.90 15.78 13:29:09
31-01-2011 BSE 1309371 59.00 7.73 12:56:43
31-01-2011 BSE 1114528 59.00 6.58 12:56:47
31-01-2011 BSE 564975 59.00 3.33 12:56:53
31-01-2011 BSE 967094 59.00 5.71 12:59:29
31-01-2011 BSE 1441044 59.00 8.5 12:59:50
31-01-2011 BSE 976617 59.00 5.76 12:59:57
31-01-2011 BSE 1291697 59.00 7.62 13:00:13
31-01-2011 BSE 1175379 59.00 6.93 13:00:15
31-01-2011 BSE 725823 59.00 4.28 13:27:19
31-01-2011 BSE 2729739 59.00 16.11 13:28:04
31-01-2011 BSE 1973017 59.00 11.64 13:28:08
31-01-2011 BSE 912102 59.05 5.39 12:56:49
31-01-2011 BSE 2320552 59.05 13.7 13:26:06
31-01-2011 BSE 2439553 59.05 14.41 13:27:35
31-01-2011 BSE 1093506 59.10 6.46 12:56:20
31-01-2011 BSE 1312526 59.10 7.76 12:56:21
31-01-2011 BSE 1166833 59.10 6.9 12:56:41
31-01-2011 BSE 1415843 59.10 8.37 12:58:48
31-01-2011 BSE 1467524 59.10 8.67 12:58:49
31-01-2011 BSE 2389154 59.10 14.12 13:32:40
31-01-2011 BSE 1329125 59.15 7.86 12:56:33
31-01-2011 BSE 1050516 59.15 6.21 12:56:35
31-01-2011 BSE 1350918 59.15 7.99 12:56:37
31-01-2011 BSE 1470784 59.15 8.7 12:58:36
31-01-2011 BSE 812496 59.15 4.81 12:58:41
31-01-2011 BSE 500091 59.15 2.96 12:58:53
31-01-2011 BSE 1439959 59.15 8.52 12:59:28
31-01-2011 BSE 2147978 59.15 12.71 13:27:04
31-01-2011 BSE 2505443 59.15 14.82 13:27:11
31-01-2011 BSE 1640223 59.15 9.7 13:33:17
31-01-2011 BSE 1442622 59.20 8.54 12:58:59
31-01-2011 BSE 1349970 59.20 7.99 12:59:04
31-01-2011 BSE 1171848 59.20 6.94 12:59:07
31-01-2011 BSE 1225115 59.20 7.25 12:59:08
31-01-2011 BSE 2488443 59.20 14.73 13:26:12
31-01-2011 BSE 2537620 59.20 15.02 13:27:04
31-01-2011 BSE 2488150 59.20 14.73 13:27:05
31-01-2011 BSE 2693074 59.20 15.94 13:27:53
31-01-2011 BSE 647578 59.25 3.84 12:56:30
31-01-2011 BSE 1280408 59.25 7.59 12:56:59
31-01-2011 BSE 591830 59.25 3.51 12:58:51
31-01-2011 BSE 1476960 59.25 8.75 12:58:57
31-01-2011 BSE 1237145 59.25 7.33 12:59:01
31-01-2011 BSE 1078573 59.25 6.39 12:59:02
31-01-2011 BSE 1377571 59.25 8.16 13:01:04
31-01-2011 BSE 2017235 59.25 11.95 13:25:01
31-01-2011 BSE 2638236 59.25 15.63 13:26:16
31-01-2011 BSE 2040853 59.25 12.09 13:26:24
31-01-2011 BSE 2447327 59.25 14.5 13:27:52
31-01-2011 BSE 2802034 59.25 16.6 13:32:43
31-01-2011 BSE 2577727 59.25 15.27 13:32:45
31-01-2011 BSE 2537888 59.25 15.04 13:32:57
31-01-2011 BSE 2744334 59.25 16.26 13:33:01
31-01-2011 BSE 2791660 59.25 16.54 13:33:02
31-01-2011 BSE 2833739 59.25 16.79 13:33:09
31-01-2011 BSE 2356324 59.25 13.96 13:33:11
31-01-2011 BSE 2793585 59.25 16.55 13:33:22
31-01-2011 BSE 2847941 59.25 16.87 13:33:41
31-01-2011 BSE 2827974 59.25 16.76 13:33:59
31-01-2011 BSE 2542613 59.25 15.06 13:34:02
31-01-2011 BSE 2854617 59.25 16.91 13:39:55
31-01-2011 BSE 1472343 59.30 8.73 13:01:07
31-01-2011 BSE 2259725 59.30 13.4 13:25:27
31-01-2011 BSE 2658885 59.30 15.77 13:26:25
31-01-2011 BSE 2168447 59.30 12.86 13:26:52
31-01-2011 BSE 2706374 59.30 16.05 13:26:55
31-01-2011 BSE 2437199 59.30 14.45 13:26:56
31-01-2011 BSE 2692639 59.30 15.97 13:27:48
31-01-2011 BSE 2636246 59.30 15.63 13:32:42
31-01-2011 BSE 2712950 59.30 16.09 13:33:05
31-01-2011 BSE 2838366 59.30 16.83 13:33:50
31-01-2011 BSE 2841907 59.30 16.85 13:34:17
31-01-2011 BSE 2857616 59.30 16.95 13:34:23
31-01-2011 BSE 2963853 59.30 17.58 13:39:54
31-01-2011 BSE 2829066 59.30 16.78 13:39:55
31-01-2011 BSE 3018620 59.30 17.9 13:40:08
31-01-2011 BSE 2552832 59.35 15.15 13:25:02
31-01-2011 BSE 2470891 59.35 14.66 13:25:11
31-01-2011 BSE 834590 59.35 4.95 13:25:12
31-01-2011 BSE 2524723 59.35 14.98 13:26:34
31-01-2011 BSE 2774215 59.35 16.46 13:33:30
31-01-2011 BSE 2844398 59.35 16.88 13:33:45
31-01-2011 BSE 2271461 59.35 13.48 13:33:49
31-01-2011 BSE 2472611 59.35 14.67 13:34:03
31-01-2011 BSE 2274266 59.35 13.5 13:34:05
31-01-2011 BSE 2854948 59.35 16.94 13:34:26
31-01-2011 BSE 2788072 59.35 16.55 13:34:27
31-01-2011 BSE 1474355 59.40 8.76 13:01:16
31-01-2011 BSE 928692 59.40 5.52 13:01:20
31-01-2011 BSE 2601043 59.40 15.45 13:26:43
31-01-2011 BSE 2985477 59.40 17.73 13:39:54
31-01-2011 BSE 1545544 59.40 9.18 13:40:00
31-01-2011 BSE 2955707 59.40 17.56 13:40:03
31-01-2011 BSE 655237 59.40 3.89 13:40:04
31-01-2011 BSE 2785175 59.40 16.54 13:40:05
31-01-2011 BSE 1961714 59.45 11.66 13:26:46
31-01-2011 BSE 1405438 59.50 8.36 12:57:07
31-01-2011 BSE 1397217 59.50 8.31 12:57:11
31-01-2011 BSE 806417 59.50 4.8 12:58:28
31-01-2011 BSE 1831050 59.50 10.89 13:24:56
31-01-2011 BSE 2360445 59.50 14.04 13:25:18
31-01-2011 BSE 1163839 59.55 6.93 12:57:37
31-01-2011 BSE 1071460 59.55 6.38 12:57:51
31-01-2011 BSE 1955235 59.55 11.64 13:25:14
31-01-2011 BSE 3006437 59.55 17.9 13:39:41
31-01-2011 BSE 2763539 59.55 16.46 13:39:43
31-01-2011 BSE 2900732 59.55 17.27 13:39:44
31-01-2011 BSE 1446961 59.60 8.62 12:57:48
31-01-2011 BSE 1236061 59.60 7.37 12:58:16
31-01-2011 BSE 1462541 59.60 8.72 13:01:24
31-01-2011 BSE 1479605 59.60 8.82 13:01:27
31-01-2011 BSE 2471651 59.60 14.73 13:25:07
31-01-2011 BSE 2285176 59.60 13.62 13:40:13
31-01-2011 BSE 2857959 59.60 17.03 13:40:16
31-01-2011 BSE 2389572 59.60 14.24 13:40:19
31-01-2011 BSE 2973808 59.60 17.72 13:40:22
31-01-2011 BSE 3054079 59.60 18.2 13:40:33
31-01-2011 BSE 1226071 59.65 7.31 12:57:35
31-01-2011 BSE 1338469 59.65 7.98 12:57:50
31-01-2011 BSE 2760361 59.65 16.47 13:39:59
31-01-2011 BSE 2792956 59.65 16.66 13:40:58
31-01-2011 BSE 1403326 59.70 8.38 12:58:19
31-01-2011 BSE 3023802 59.70 18.05 13:39:34
31-01-2011 BSE 2965486 59.70 17.7 13:39:35
31-01-2011 BSE 3036596 59.70 18.13 13:39:49
31-01-2011 BSE 2976208 59.70 17.77 13:39:51
31-01-2011 BSE 2305155 59.70 13.76 13:40:46
31-01-2011 BSE 3005970 59.70 17.95 13:41:05
31-01-2011 BSE 1186316 59.75 7.09 12:58:04
31-01-2011 BSE 2980583 59.75 17.81 13:40:35
31-01-2011 BSE 3005382 59.75 17.96 13:41:59
31-01-2011 BSE 2976646 59.75 17.79 13:42:02
31-01-2011 BSE 2842459 59.75 16.98 13:42:33
31-01-2011 BSE 2525997 59.75 15.09 13:42:45
31-01-2011 BSE 1388248 59.80 8.3 12:57:18
31-01-2011 BSE 1444618 59.80 8.64 12:57:57
31-01-2011 BSE 1334010 59.80 7.98 13:01:32
31-01-2011 BSE 2959864 59.80 17.7 13:42:14
31-01-2011 BSE 3052151 59.80 18.25 13:42:53
31-01-2011 BSE 2745905 59.85 16.43 13:41:00
31-01-2011 BSE 3032676 59.85 18.15 13:41:02
31-01-2011 BSE 2576593 59.85 15.42 13:41:51
31-01-2011 BSE 3037628 59.85 18.18 13:41:57
31-01-2011 BSE 3055442 59.85 18.29 13:42:09
31-01-2011 BSE 3024886 59.90 18.12 13:39:24
31-01-2011 BSE 2778615 59.90 16.64 13:41:10
31-01-2011 BSE 2866760 59.90 17.17 13:41:16
31-01-2011 BSE 2934333 59.95 17.59 13:39:23
31-01-2011 BSE 1388440 60.00 8.33 13:01:34
31-01-2011 BSE 2958161 60.00 17.75 13:35:58
31-01-2011 BSE 3056160 60.00 18.34 13:41:12
31-01-2011 BSE 2959455 60.05 17.77 13:36:45
31-01-2011 BSE 2705185 60.05 16.24 13:36:48
31-01-2011 BSE 2961980 60.05 17.79 13:37:47
31-01-2011 BSE 2421413 60.05 14.54 13:37:48
31-01-2011 BSE 2997575 60.05 18 13:37:50
31-01-2011 BSE 2535995 60.05 15.23 13:37:58
31-01-2011 BSE 2630386 60.05 15.8 13:38:04
31-01-2011 BSE 2362041 60.05 14.18 13:39:10
31-01-2011 BSE 1960937 60.10 11.79 13:24:07
31-01-2011 BSE 1176450 60.10 7.07 13:24:10
31-01-2011 BSE 2988079 60.10 17.96 13:36:19
31-01-2011 BSE 2248949 60.10 13.52 13:36:36
31-01-2011 BSE 1062352 60.10 6.38 13:38:59
31-01-2011 BSE 2491010 60.10 14.97 13:39:00
31-01-2011 BSE 2546154 60.15 15.32 13:36:28
31-01-2011 BSE 2993933 60.15 18.01 13:36:33
31-01-2011 BSE 2931872 60.15 17.64 13:36:35
31-01-2011 BSE 2712544 60.15 16.32 13:38:15
31-01-2011 BSE 3001613 60.15 18.05 13:38:31
31-01-2011 BSE 2760212 60.15 16.6 13:38:45
31-01-2011 BSE 2962514 60.15 17.82 13:38:52
31-01-2011 BSE 2427395 60.15 14.6 13:38:54
31-01-2011 BSE 2479896 60.15 14.92 14:03:54
31-01-2011 BSE 2187200 60.20 13.17 13:24:40
31-01-2011 BSE 2469956 60.20 14.87 13:24:43
31-01-2011 BSE 2823527 60.20 17 13:35:10
31-01-2011 BSE 2967504 60.20 17.86 13:35:56
31-01-2011 BSE 2917031 60.20 17.56 13:35:57
31-01-2011 BSE 2763494 60.20 16.64 13:36:58
31-01-2011 BSE 2971369 60.20 17.89 13:36:59
31-01-2011 BSE 2166709 60.25 13.05 13:24:33
31-01-2011 BSE 1967771 60.25 11.86 13:24:35
31-01-2011 BSE 2495475 60.25 15.04 13:24:39
31-01-2011 BSE 2919892 60.25 17.59 13:35:54
31-01-2011 BSE 2846849 60.25 17.15 13:36:05
31-01-2011 BSE 2934450 60.25 17.68 13:36:31
31-01-2011 BSE 2668587 60.25 16.08 13:37:17
31-01-2011 BSE 2776939 60.25 16.73 13:37:19
31-01-2011 BSE 3001475 60.25 18.08 13:37:39
31-01-2011 BSE 2563773 60.25 15.45 13:37:40
31-01-2011 BSE 2737110 60.25 16.49 13:38:18
31-01-2011 BSE 3048663 60.25 18.37 13:43:22
31-01-2011 BSE 2933400 60.25 17.67 13:43:30
31-01-2011 BSE 2246325 60.30 13.55 13:23:07
31-01-2011 BSE 2665635 60.30 16.07 13:36:59
31-01-2011 BSE 2907850 60.30 17.53 13:37:32
31-01-2011 BSE 2994643 60.30 18.06 13:44:06
31-01-2011 BSE 2942163 60.30 17.74 13:44:17
31-01-2011 BSE 3248478 60.30 19.59 14:03:53
31-01-2011 BSE 1430478 60.35 8.63 13:01:41
31-01-2011 BSE 2262182 60.35 13.65 13:23:16
31-01-2011 BSE 2372063 60.35 14.32 13:24:15
31-01-2011 BSE 2732502 60.35 16.49 13:43:44
31-01-2011 BSE 2438193 60.35 14.71 13:44:16
31-01-2011 BSE 2746218 60.35 16.57 13:44:20
31-01-2011 BSE 2352091 60.40 14.21 13:24:03
31-01-2011 BSE 2525391 60.40 15.25 13:24:25
31-01-2011 BSE 2290561 60.40 13.83 13:24:27
31-01-2011 BSE 2151333 60.40 12.99 13:24:28
31-01-2011 BSE 2465711 60.40 14.89 13:24:31
31-01-2011 BSE 2320394 60.40 14.02 13:24:37
31-01-2011 BSE 3207901 60.40 19.38 14:03:59
31-01-2011 BSE 3601753 60.40 21.75 14:04:02
31-01-2011 BSE 3021511 60.45 18.27 13:44:33
31-01-2011 BSE 2480480 60.50 15.01 13:23:19
31-01-2011 BSE 2483730 60.50 15.03 13:23:20
31-01-2011 BSE 2039477 60.50 12.34 13:23:21
31-01-2011 BSE 2501195 60.50 15.13 13:23:47
31-01-2011 BSE 1329860 60.50 8.05 13:23:55
31-01-2011 BSE 2835052 60.50 17.15 13:34:51
31-01-2011 BSE 2853472 60.50 17.26 13:34:52
31-01-2011 BSE 2239880 60.50 13.55 13:34:56
31-01-2011 BSE 2794851 60.50 16.91 13:35:36
31-01-2011 BSE 3316974 60.50 20.07 13:56:26
31-01-2011 BSE 3227104 60.50 19.52 14:04:10
31-01-2011 BSE 3298843 60.50 19.96 14:04:11
31-01-2011 BSE 2903438 60.50 17.57 14:04:53
31-01-2011 BSE 3088909 60.55 18.7 13:44:46
31-01-2011 BSE 1150974 60.60 6.97 13:23:12
31-01-2011 BSE 2286943 60.60 13.86 13:23:23
31-01-2011 BSE 2478052 60.60 15.02 13:23:32
31-01-2011 BSE 3226145 60.60 19.55 13:56:36
31-01-2011 BSE 3493839 60.65 21.19 14:04:36
31-01-2011 BSE 3595276 60.65 21.81 14:04:39
31-01-2011 BSE 2404855 60.70 14.6 13:22:35
31-01-2011 BSE 2854952 60.70 17.33 13:35:29
31-01-2011 BSE 3307045 60.70 20.07 13:56:50
31-01-2011 BSE 3087811 60.70 18.74 14:03:48
31-01-2011 BSE 3478007 60.70 21.11 14:03:49
31-01-2011 BSE 3616587 60.70 21.95 14:04:03
31-01-2011 BSE 3366032 60.70 20.43 14:04:08
31-01-2011 BSE 3526195 60.70 21.4 14:04:09
31-01-2011 BSE 3508091 60.70 21.29 14:04:53
31-01-2011 BSE 3612054 60.70 21.93 14:04:55
31-01-2011 BSE 3642697 60.70 22.11 14:16:32
31-01-2011 BSE 3407770 60.70 20.69 14:16:37
31-01-2011 BSE 3383288 60.70 20.54 14:16:42
31-01-2011 BSE 2336966 60.75 14.2 13:22:38
31-01-2011 BSE 2396788 60.75 14.56 13:22:43
31-01-2011 BSE 3577484 60.75 21.73 14:05:23
31-01-2011 BSE 3562657 60.75 21.64 14:05:25
31-01-2011 BSE 872342 60.75 5.3 14:05:26
31-01-2011 BSE 3684518 60.75 22.38 14:16:20
31-01-2011 BSE 3641795 60.75 22.12 14:16:25
31-01-2011 BSE 3583753 60.75 21.77 14:17:04
31-01-2011 BSE 3689703 60.75 22.41 14:17:09
31-01-2011 BSE 3475362 60.75 21.11 14:17:13
31-01-2011 BSE 1534316 60.80 9.33 13:35:23
31-01-2011 BSE 2532810 60.80 15.4 13:56:52
31-01-2011 BSE 3536220 60.80 21.5 13:57:01
31-01-2011 BSE 3504305 60.80 21.31 14:04:56
31-01-2011 BSE 3600566 60.80 21.89 14:05:13
31-01-2011 BSE 3604300 60.80 21.91 14:05:27
31-01-2011 BSE 1278451 60.85 7.78 13:01:49
31-01-2011 BSE 3037876 60.85 18.49 13:44:46
31-01-2011 BSE 3344447 60.85 20.35 13:56:43
31-01-2011 BSE 3015537 60.85 18.35 14:08:33
31-01-2011 BSE 3712243 60.85 22.59 14:12:36
31-01-2011 BSE 3699170 60.85 22.51 14:13:48
31-01-2011 BSE 1339651 60.85 8.15 14:18:16
31-01-2011 BSE 2767032 60.90 16.85 13:44:41
31-01-2011 BSE 3072080 60.90 18.71 13:45:01
31-01-2011 BSE 3321278 60.90 20.23 13:56:22
31-01-2011 BSE 3349176 60.90 20.4 13:56:41
31-01-2011 BSE 3520984 60.90 21.44 13:57:07
31-01-2011 BSE 3568177 60.90 21.73 14:04:57
31-01-2011 BSE 3601589 60.90 21.93 14:05:04
31-01-2011 BSE 3393117 60.90 20.66 14:05:37
31-01-2011 BSE 3379232 60.90 20.58 14:05:56
31-01-2011 BSE 3287011 60.90 20.02 14:05:58
31-01-2011 BSE 3361916 60.90 20.47 14:06:05
31-01-2011 BSE 2986326 60.90 18.19 14:06:10
31-01-2011 BSE 3003751 60.90 18.29 14:06:16
31-01-2011 BSE 3625844 60.90 22.08 14:06:36
31-01-2011 BSE 3394553 60.90 20.67 14:06:44
31-01-2011 BSE 3014132 60.90 18.36 14:12:30
31-01-2011 BSE 1472371 60.90 8.97 14:12:32
31-01-2011 BSE 3328805 60.90 20.27 14:12:35
31-01-2011 BSE 3073912 60.90 18.72 14:15:41
31-01-2011 BSE 3650683 60.90 22.23 14:16:00
31-01-2011 BSE 3408563 60.90 20.76 14:18:22
31-01-2011 BSE 3524787 60.90 21.47 14:18:23
31-01-2011 BSE 2854967 60.95 17.4 13:35:27
31-01-2011 BSE 3085801 60.95 18.81 13:45:02
31-01-2011 BSE 3639000 60.95 22.18 14:05:32
31-01-2011 BSE 3668419 60.95 22.36 14:09:07
31-01-2011 BSE 3675120 60.95 22.4 14:09:37
31-01-2011 BSE 3406855 60.95 20.76 14:09:51
31-01-2011 BSE 2329078 60.95 14.2 14:09:52
31-01-2011 BSE 3041874 60.95 18.54 14:10:19
31-01-2011 BSE 2796695 60.95 17.05 14:10:44
31-01-2011 BSE 3662270 60.95 22.32 14:14:05
31-01-2011 BSE 3389203 60.95 20.66 14:14:10
31-01-2011 BSE 2963682 60.95 18.06 14:14:14
31-01-2011 BSE 2887872 60.95 17.6 14:14:52
31-01-2011 BSE 2804686 60.95 17.09 14:15:02
31-01-2011 BSE 2526637 60.95 15.4 14:15:04
31-01-2011 BSE 3521069 60.95 21.46 14:15:14
31-01-2011 BSE 3657660 60.95 22.29 14:18:32
31-01-2011 BSE 780711 60.95 4.76 14:18:42
31-01-2011 BSE 1893572 61.00 11.55 13:22:34
31-01-2011 BSE 2255118 61.00 13.76 13:57:12
31-01-2011 BSE 3339967 61.00 20.37 14:07:31
31-01-2011 BSE 3599338 61.00 21.96 14:07:38
31-01-2011 BSE 2808602 61.00 17.13 14:07:41
31-01-2011 BSE 3625870 61.00 22.12 14:07:47
31-01-2011 BSE 3604718 61.00 21.99 14:07:48
31-01-2011 BSE 3018214 61.00 18.41 14:09:14
31-01-2011 BSE 2620621 61.00 15.99 14:09:17
31-01-2011 BSE 3675356 61.00 22.42 14:09:28
31-01-2011 BSE 3659143 61.00 22.32 14:10:00
31-01-2011 BSE 3006947 61.00 18.34 14:12:03
31-01-2011 BSE 3440913 61.00 20.99 14:12:06
31-01-2011 BSE 3655148 61.00 22.3 14:12:54
31-01-2011 BSE 2988913 61.10 18.26 13:57:14
31-01-2011 BSE 3345705 61.10 20.44 14:02:15
31-01-2011 BSE 3397464 61.10 20.76 14:02:34
31-01-2011 BSE 3353516 61.10 20.49 14:02:35
31-01-2011 BSE 2425538 61.15 14.83 14:02:32
31-01-2011 BSE 3589566 61.15 21.95 14:02:43
31-01-2011 BSE 2468231 61.20 15.11 13:45:56
31-01-2011 BSE 2773600 61.20 16.97 13:57:38
31-01-2011 BSE 3291673 61.20 20.15 14:01:01
31-01-2011 BSE 2795417 61.20 17.11 14:01:07
31-01-2011 BSE 3528258 61.20 21.59 14:01:09
31-01-2011 BSE 1918703 61.20 11.74 14:01:10
31-01-2011 BSE 2827713 61.20 17.31 14:01:33
31-01-2011 BSE 3577890 61.20 21.9 14:01:38
31-01-2011 BSE 3545192 61.20 21.7 14:02:49
31-01-2011 BSE 1760595 61.20 10.77 14:02:59
31-01-2011 BSE 3071831 61.25 18.81 13:46:08
31-01-2011 BSE 783223 61.25 4.8 13:57:28
31-01-2011 BSE 3334973 61.25 20.43 14:00:23
31-01-2011 BSE 3189733 61.30 19.55 13:46:09
31-01-2011 BSE 3160707 61.35 19.39 13:57:40
31-01-2011 BSE 3018051 61.35 18.52 14:00:29
31-01-2011 BSE 3101986 61.35 19.03 14:00:50
31-01-2011 BSE 3391267 61.35 20.81 14:01:18
31-01-2011 BSE 3537376 61.35 21.7 14:03:12
31-01-2011 BSE 3352413 61.35 20.57 14:03:14
31-01-2011 BSE 3542109 61.35 21.73 14:03:20
31-01-2011 BSE 3328439 61.35 20.42 14:07:23
31-01-2011 BSE 3651526 61.35 22.4 14:10:50
31-01-2011 BSE 2141348 61.40 13.15 13:22:16
31-01-2011 BSE 3510157 61.40 21.55 13:57:46
31-01-2011 BSE 3546570 61.40 21.78 14:10:51
31-01-2011 BSE 3547464 61.40 21.78 14:10:56
31-01-2011 BSE 3355848 61.40 20.6 14:10:59
31-01-2011 BSE 2824665 61.40 17.34 14:11:35
31-01-2011 BSE 3415691 61.40 20.97 14:11:40
31-01-2011 BSE 2904803 61.45 17.85 13:47:15
31-01-2011 BSE 3170166 61.45 19.48 14:11:05
31-01-2011 BSE 3603828 61.45 22.15 14:11:32
31-01-2011 BSE 2413803 61.50 14.84 13:22:18
31-01-2011 BSE 2876860 61.50 17.69 13:45:10
31-01-2011 BSE 3068892 61.50 18.87 13:45:13
31-01-2011 BSE 3190966 61.50 19.62 13:45:50
31-01-2011 BSE 2947915 61.50 18.13 13:46:12
31-01-2011 BSE 3003292 61.50 18.47 13:46:13
31-01-2011 BSE 2562167 61.50 15.76 13:50:44
31-01-2011 BSE 3371701 61.50 20.74 13:50:53
31-01-2011 BSE 3494225 61.50 21.49 13:56:02
31-01-2011 BSE 2465585 61.50 15.16 13:56:13
31-01-2011 BSE 930914 61.50 5.73 13:57:32
31-01-2011 BSE 3123242 61.50 19.21 13:58:00
31-01-2011 BSE 3562688 61.50 21.91 13:58:02
31-01-2011 BSE 3556000 61.50 21.87 13:58:49
31-01-2011 BSE 3539215 61.50 21.77 14:01:00
31-01-2011 BSE 2921913 61.55 17.98 13:45:15
31-01-2011 BSE 2105626 61.55 12.96 13:45:53
31-01-2011 BSE 3182194 61.55 19.59 13:46:28
31-01-2011 BSE 3157773 61.55 19.44 13:47:20
31-01-2011 BSE 3042125 61.55 18.72 13:47:21
31-01-2011 BSE 654313 61.55 4.03 13:47:26
31-01-2011 BSE 3231399 61.55 19.89 13:47:28
31-01-2011 BSE 3225327 61.55 19.85 13:58:11
31-01-2011 BSE 2939530 61.60 18.11 13:46:35
31-01-2011 BSE 2939878 61.60 18.11 13:46:38
31-01-2011 BSE 2919812 61.60 17.99 13:46:41
31-01-2011 BSE 3359519 61.60 20.69 13:50:36
31-01-2011 BSE 2264528 61.60 13.95 13:58:17
31-01-2011 BSE 3097801 61.65 19.1 13:47:23
31-01-2011 BSE 3032784 61.65 18.7 13:47:30
31-01-2011 BSE 2978528 61.65 18.36 13:47:43
31-01-2011 BSE 3266680 61.65 20.14 13:52:01
31-01-2011 BSE 3347294 61.65 20.64 13:52:04
31-01-2011 BSE 2196083 61.70 13.55 13:46:31
31-01-2011 BSE 3137162 61.70 19.36 13:50:34
31-01-2011 BSE 3628677 61.70 22.39 14:07:30
31-01-2011 BSE 3423079 61.75 21.14 13:51:58
31-01-2011 BSE 3112685 61.75 19.22 13:52:17
31-01-2011 BSE 3126786 61.80 19.32 13:45:20
31-01-2011 BSE 2541363 61.80 15.71 13:50:31
31-01-2011 BSE 3313300 61.80 20.48 13:52:19
31-01-2011 BSE 3327952 61.80 20.57 13:52:34
31-01-2011 BSE 3485131 61.80 21.54 13:55:26
31-01-2011 BSE 3428012 61.80 21.19 13:55:53
31-01-2011 BSE 3044992 61.80 18.82 13:55:55
31-01-2011 BSE 2984160 61.90 18.47 13:45:34
31-01-2011 BSE 3325824 61.90 20.59 13:50:31
31-01-2011 BSE 3288339 61.90 20.35 13:51:34
31-01-2011 BSE 2922815 61.90 18.09 13:51:41
31-01-2011 BSE 2943902 61.90 18.22 13:52:22
31-01-2011 BSE 3174387 61.90 19.65 13:52:23
31-01-2011 BSE 1421422 61.90 8.8 13:52:24
31-01-2011 BSE 3443315 61.90 21.31 13:55:18
31-01-2011 BSE 3211053 62.00 19.91 13:50:30
31-01-2011 BSE 2644101 62.00 16.39 13:50:32
31-01-2011 BSE 3159045 62.00 19.59 13:51:01
31-01-2011 BSE 3391126 62.00 21.02 13:51:02
31-01-2011 BSE 2415928 62.00 14.98 13:51:14
31-01-2011 BSE 3400735 62.00 21.08 13:51:25
31-01-2011 BSE 3252908 62.00 20.17 13:55:33
31-01-2011 BSE 3494451 62.00 21.67 13:55:45
31-01-2011 BSE 2846244 62.00 17.65 13:55:48
31-01-2011 BSE 3288479 62.05 20.41 13:49:19
31-01-2011 BSE 3367362 62.05 20.89 13:49:20
31-01-2011 BSE 3055988 62.05 18.96 13:51:17
31-01-2011 BSE 754103 62.05 4.68 13:55:10
31-01-2011 BSE 1359092 62.05 8.43 13:55:46
31-01-2011 BSE 2384986 62.10 14.81 13:21:52
31-01-2011 BSE 3119033 62.10 19.37 13:49:34
31-01-2011 BSE 3177338 62.10 19.73 13:50:16
31-01-2011 BSE 3143256 62.10 19.52 13:50:29
31-01-2011 BSE 2299219 62.15 14.29 13:12:17
31-01-2011 BSE 2047813 62.15 12.73 13:12:27
31-01-2011 BSE 3326599 62.15 20.67 13:49:38
31-01-2011 BSE 3261121 62.15 20.27 13:49:59
31-01-2011 BSE 1479899 62.20 9.2 13:02:14
31-01-2011 BSE 2215045 62.20 13.78 13:11:57
31-01-2011 BSE 1877345 62.20 11.68 13:11:58
31-01-2011 BSE 2247945 62.20 13.98 13:12:06
31-01-2011 BSE 2296599 62.20 14.28 13:12:31
31-01-2011 BSE 2252128 62.20 14.01 13:12:39
31-01-2011 BSE 973723 62.20 6.06 13:21:51
31-01-2011 BSE 3142191 62.20 19.54 13:48:22
31-01-2011 BSE 3238912 62.20 20.15 13:49:27
31-01-2011 BSE 3378915 62.20 21.02 13:49:40
31-01-2011 BSE 1386112 62.20 8.62 13:49:43
31-01-2011 BSE 3093869 62.20 19.24 13:49:45
31-01-2011 BSE 1849666 62.20 11.5 13:49:48
31-01-2011 BSE 3006842 62.20 18.7 13:49:51
31-01-2011 BSE 3310379 62.20 20.59 13:53:32
31-01-2011 BSE 3188361 62.20 19.83 13:54:45
31-01-2011 BSE 2120678 62.25 13.2 13:11:51
31-01-2011 BSE 2091645 62.25 13.02 13:12:16
31-01-2011 BSE 2326009 62.25 14.48 13:12:49
31-01-2011 BSE 2195424 62.25 13.67 13:21:19
31-01-2011 BSE 2332442 62.25 14.52 13:21:32
31-01-2011 BSE 2297072 62.25 14.3 13:48:24
31-01-2011 BSE 3040214 62.25 18.93 13:49:12
31-01-2011 BSE 2796955 62.25 17.41 13:49:16
31-01-2011 BSE 3055338 62.25 19.02 13:49:54
31-01-2011 BSE 3176288 62.25 19.77 13:50:16
31-01-2011 BSE 3312201 62.25 20.62 13:52:49
31-01-2011 BSE 2225391 62.30 13.86 13:09:25
31-01-2011 BSE 2309158 62.30 14.39 13:12:23
31-01-2011 BSE 952224 62.30 5.93 13:12:36
31-01-2011 BSE 2112366 62.30 13.16 13:12:46
31-01-2011 BSE 2185326 62.30 13.61 13:16:43
31-01-2011 BSE 2329985 62.30 14.52 13:21:14
31-01-2011 BSE 1731797 62.30 10.79 13:47:50
31-01-2011 BSE 3376540 62.30 21.04 13:49:35
31-01-2011 BSE 3189350 62.30 19.87 13:52:47
31-01-2011 BSE 3248301 62.30 20.24 13:52:57
31-01-2011 BSE 1767483 62.30 11.01 13:53:23
31-01-2011 BSE 3071304 62.30 19.13 13:54:06
31-01-2011 BSE 2714181 62.30 16.91 13:54:08
31-01-2011 BSE 2640527 62.30 16.45 13:54:11
31-01-2011 BSE 2993483 62.30 18.65 13:54:37
31-01-2011 BSE 3266376 62.30 20.35 13:54:39
31-01-2011 BSE 2795015 62.30 17.41 13:54:41
31-01-2011 BSE 2976036 62.30 18.54 13:54:42
31-01-2011 BSE 1033557 62.35 6.44 13:09:47
31-01-2011 BSE 2290891 62.35 14.28 13:12:13
31-01-2011 BSE 1848598 62.35 11.53 13:12:38
31-01-2011 BSE 2089001 62.35 13.02 13:16:46
31-01-2011 BSE 2342697 62.35 14.61 13:17:23
31-01-2011 BSE 758001 62.35 4.73 13:21:08
31-01-2011 BSE 1939725 62.35 12.09 13:21:15
31-01-2011 BSE 3239088 62.35 20.2 13:48:16
31-01-2011 BSE 3089545 62.35 19.26 13:52:38
31-01-2011 BSE 3477003 62.35 21.68 13:53:52
31-01-2011 BSE 3475030 62.35 21.67 13:53:54
31-01-2011 BSE 2990323 62.35 18.64 13:54:09
31-01-2011 BSE 1467390 62.35 9.15 13:54:26
31-01-2011 BSE 3445089 62.35 21.48 13:54:40
31-01-2011 BSE 2234416 62.40 13.94 13:09:17
31-01-2011 BSE 1853134 62.40 11.56 13:09:21
31-01-2011 BSE 2221425 62.40 13.86 13:12:52
31-01-2011 BSE 1644687 62.40 10.26 13:14:09
31-01-2011 BSE 1834692 62.40 11.45 13:15:58
31-01-2011 BSE 2052057 62.40 12.8 13:16:26
31-01-2011 BSE 1424977 62.40 8.89 13:17:01
31-01-2011 BSE 2330231 62.40 14.54 13:17:05
31-01-2011 BSE 1762045 62.40 11 13:17:33
31-01-2011 BSE 2313882 62.40 14.44 13:20:58
31-01-2011 BSE 3367706 62.40 21.01 13:50:07
31-01-2011 BSE 3352111 62.40 20.92 13:53:00
31-01-2011 BSE 3468634 62.40 21.64 13:53:16
31-01-2011 BSE 2688668 62.40 16.78 13:53:27
31-01-2011 BSE 3206958 62.40 20.01 13:53:28
31-01-2011 BSE 3295019 62.40 20.56 13:53:36
31-01-2011 BSE 3414373 62.40 21.31 13:54:17
31-01-2011 BSE 2354531 62.45 14.7 13:17:51
31-01-2011 BSE 2148418 62.45 13.42 13:18:22
31-01-2011 BSE 2280852 62.45 14.24 13:18:50
31-01-2011 BSE 2143003 62.45 13.38 13:19:46
31-01-2011 BSE 2231794 62.45 13.94 13:20:43
31-01-2011 BSE 3183678 62.45 19.88 13:48:11
31-01-2011 BSE 3385939 62.45 21.15 13:53:42
31-01-2011 BSE 2283230 62.50 14.27 13:11:47
31-01-2011 BSE 2158721 62.50 13.49 13:13:30
31-01-2011 BSE 2149472 62.50 13.43 13:13:31
31-01-2011 BSE 2119244 62.50 13.25 13:14:04
31-01-2011 BSE 2247808 62.50 14.05 13:14:16
31-01-2011 BSE 2122634 62.50 13.27 13:14:24
31-01-2011 BSE 1946790 62.50 12.17 13:14:52
31-01-2011 BSE 2333670 62.50 14.59 13:15:40
31-01-2011 BSE 2009551 62.50 12.56 13:17:04
31-01-2011 BSE 2230037 62.50 13.94 13:18:35
31-01-2011 BSE 2294565 62.50 14.34 13:18:41
31-01-2011 BSE 2333672 62.50 14.59 13:19:25
31-01-2011 BSE 2340101 62.50 14.63 13:19:55
31-01-2011 BSE 1767699 62.50 11.05 13:20:35
31-01-2011 BSE 2789869 62.50 17.44 13:48:17
31-01-2011 BSE 3054388 62.50 19.09 13:48:45
31-01-2011 BSE 2849722 62.50 17.81 13:49:08
31-01-2011 BSE 649538 62.50 4.06 13:53:04
31-01-2011 BSE 3419905 62.50 21.37 13:53:08
31-01-2011 BSE 2099164 62.55 13.13 13:11:39
31-01-2011 BSE 2314504 62.55 14.48 13:13:13
31-01-2011 BSE 2326320 62.55 14.55 13:13:14
31-01-2011 BSE 2322800 62.55 14.53 13:13:41
31-01-2011 BSE 1478827 62.60 9.26 13:02:17
31-01-2011 BSE 2261489 62.60 14.16 13:13:51
31-01-2011 BSE 1773303 62.60 11.1 13:13:56
31-01-2011 BSE 1647156 62.60 10.31 13:14:45
31-01-2011 BSE 2273352 62.60 14.23 13:15:17
31-01-2011 BSE 2288981 62.60 14.33 13:15:26
31-01-2011 BSE 2130519 62.60 13.34 13:15:27
31-01-2011 BSE 599731 62.60 3.75 13:19:08
31-01-2011 BSE 2276133 62.60 14.25 13:19:18
31-01-2011 BSE 2774008 62.60 17.37 13:52:29
31-01-2011 BSE 1767864 62.65 11.08 13:08:35
31-01-2011 BSE 1694382 62.65 10.62 13:08:36
31-01-2011 BSE 2137725 62.65 13.39 13:08:41
31-01-2011 BSE 2221941 62.65 13.92 13:10:35
31-01-2011 BSE 2187398 62.65 13.7 13:10:41
31-01-2011 BSE 3436710 62.65 21.53 13:53:11
31-01-2011 BSE 1627072 62.70 10.2 13:02:16
31-01-2011 BSE 1592383 62.70 9.98 13:02:19
31-01-2011 BSE 1754455 62.70 11 13:02:24
31-01-2011 BSE 1774536 62.70 11.13 13:07:24
31-01-2011 BSE 1746355 62.70 10.95 13:09:12
31-01-2011 BSE 2256310 62.70 14.15 13:13:01
31-01-2011 BSE 3297542 62.70 20.68 13:49:00
31-01-2011 BSE 3313799 62.70 20.78 13:49:02
31-01-2011 BSE 1543094 62.75 9.68 13:02:40
31-01-2011 BSE 1890161 62.75 11.86 13:07:39
31-01-2011 BSE 2245567 62.75 14.09 13:08:38
31-01-2011 BSE 2238887 62.75 14.05 13:08:40
31-01-2011 BSE 2244864 62.75 14.09 13:08:48
31-01-2011 BSE 2253966 62.75 14.14 13:10:03
31-01-2011 BSE 2248749 62.75 14.11 13:10:49
31-01-2011 BSE 2229765 62.75 13.99 13:11:15
31-01-2011 BSE 1715097 62.75 10.76 13:11:21
31-01-2011 BSE 1668226 62.80 10.48 13:03:38
31-01-2011 BSE 2186849 62.80 13.73 13:07:14
31-01-2011 BSE 2194263 62.80 13.78 13:07:36
31-01-2011 BSE 2222353 62.80 13.96 13:08:21
31-01-2011 BSE 2226794 62.80 13.98 13:08:55
31-01-2011 BSE 2242463 62.80 14.08 13:08:58
31-01-2011 BSE 1704794 62.80 10.71 13:09:00
31-01-2011 BSE 805803 62.80 5.06 13:09:55
31-01-2011 BSE 2222624 62.80 13.96 13:10:09
31-01-2011 BSE 2099521 62.80 13.18 13:10:10
31-01-2011 BSE 2020392 62.80 12.69 13:10:28
31-01-2011 BSE 2046635 62.80 12.85 13:10:50
31-01-2011 BSE 2126080 62.80 13.35 13:10:51
31-01-2011 BSE 2143295 62.85 13.47 13:07:37
31-01-2011 BSE 2198490 62.85 13.82 13:08:22
31-01-2011 BSE 1977131 62.85 12.43 13:11:01
31-01-2011 BSE 2141704 62.85 13.46 13:11:02
31-01-2011 BSE 2277337 62.85 14.31 13:11:05
31-01-2011 BSE 1996059 62.85 12.55 13:11:06
31-01-2011 BSE 1381111 63.00 8.7 13:02:29
31-01-2011 BSE 1773419 63.00 11.17 13:02:36
31-01-2011 BSE 1873380 63.00 11.8 13:02:51
31-01-2011 BSE 1492108 63.00 9.4 13:03:42
31-01-2011 BSE 750174 63.00 4.73 13:04:03
31-01-2011 BSE 2119972 63.00 13.36 13:07:11
31-01-2011 BSE 1986042 63.05 12.52 13:04:12
31-01-2011 BSE 2043008 63.05 12.88 13:04:24
31-01-2011 BSE 2034804 63.10 12.84 13:04:00
31-01-2011 BSE 2045883 63.10 12.91 13:04:20
31-01-2011 BSE 2161331 63.10 13.64 13:06:36
31-01-2011 BSE 1968261 63.15 12.43 13:08:04
31-01-2011 BSE 2195516 63.15 13.86 13:08:07
31-01-2011 BSE 1668897 63.20 10.55 13:02:48
31-01-2011 BSE 2060969 63.20 13.03 13:04:37
31-01-2011 BSE 1551518 63.25 9.81 13:02:55
31-01-2011 BSE 1662369 63.25 10.51 13:02:57
31-01-2011 BSE 2004186 63.25 12.68 13:03:31
31-01-2011 BSE 1789018 63.25 11.32 13:03:54
31-01-2011 BSE 1506095 63.25 9.53 13:03:59
31-01-2011 BSE 1676106 63.25 10.6 13:04:25
31-01-2011 BSE 2050805 63.25 12.97 13:06:59
31-01-2011 BSE 2127145 63.25 13.45 13:07:04
31-01-2011 BSE 1894475 63.25 11.98 13:07:56
31-01-2011 BSE 1964817 63.30 12.44 13:03:50
31-01-2011 BSE 1619364 63.30 10.25 13:06:48
31-01-2011 BSE 1924925 63.30 12.18 13:06:52
31-01-2011 BSE 2058370 63.35 13.04 13:04:47
31-01-2011 BSE 2062527 63.35 13.07 13:04:49
31-01-2011 BSE 1949007 63.35 12.35 13:06:38
31-01-2011 BSE 2146297 63.35 13.6 13:06:51
31-01-2011 BSE 1995765 63.40 12.65 13:04:32
31-01-2011 BSE 2061861 63.40 13.07 13:04:38
31-01-2011 BSE 1396932 63.40 8.86 13:04:42
31-01-2011 BSE 1657100 63.50 10.52 13:04:54
31-01-2011 BSE 1958716 63.55 12.45 13:03:26
31-01-2011 BSE 1810441 63.55 11.51 13:05:42
31-01-2011 BSE 1452513 63.55 9.23 13:05:53
31-01-2011 BSE 992592 63.60 6.31 13:06:20
31-01-2011 BSE 1322109 63.60 8.41 13:06:23
31-01-2011 BSE 1901686 63.60 12.09 13:06:29
31-01-2011 BSE 2033579 63.65 12.94 13:04:58
31-01-2011 BSE 1411926 63.70 8.99 13:05:06
31-01-2011 BSE 1897797 63.70 12.09 13:06:02
31-01-2011 BSE 2081684 63.70 13.26 13:06:18
31-01-2011 BSE 1821923 63.75 11.61 13:03:09
31-01-2011 BSE 2019051 63.75 12.87 13:06:09
31-01-2011 BSE 1711506 63.80 10.92 13:03:15
31-01-2011 BSE 1980333 63.80 12.63 13:03:28
31-01-2011 BSE 1756435 63.80 11.21 13:03:29
31-01-2011 BSE 1928326 63.80 12.3 13:05:05
31-01-2011 BSE 1920577 63.80 12.25 13:05:15
31-01-2011 BSE 1799971 63.85 11.49 13:05:24
31-01-2011 BSE 2083361 63.90 13.31 13:05:02
31-01-2011 BSE 2001981 63.90 12.79 13:05:26
31-01-2011 BSE 1863596 63.95 11.92 13:03:21
28-01-2011 BSE 7296943 54.00 39.4 13:36:31
28-01-2011 BSE 7232572 54.00 39.06 13:36:33
28-01-2011 BSE 6598776 54.00 35.63 13:38:40
28-01-2011 BSE 6970861 54.00 37.64 13:38:59
28-01-2011 BSE 7090539 54.00 38.29 13:39:13
28-01-2011 BSE 7048582 54.05 38.1 13:36:37
28-01-2011 BSE 7249083 54.05 39.18 13:36:41
28-01-2011 BSE 7010950 54.05 37.89 13:36:52
28-01-2011 BSE 6317542 54.05 34.15 13:38:31
28-01-2011 BSE 6578097 54.05 35.55 13:38:35
28-01-2011 BSE 6953798 54.05 37.59 13:38:45
28-01-2011 BSE 6935245 54.05 37.48 13:38:54
28-01-2011 BSE 7270404 54.05 39.3 13:39:29
28-01-2011 BSE 6239892 54.05 33.73 13:39:35
28-01-2011 BSE 7236027 54.10 39.15 13:36:19
28-01-2011 BSE 7247649 54.10 39.21 13:36:29
28-01-2011 BSE 6142981 54.10 33.23 13:36:52
28-01-2011 BSE 6823229 54.10 36.91 13:36:57
28-01-2011 BSE 5805447 54.10 31.41 13:36:58
28-01-2011 BSE 7263739 54.10 39.3 13:37:00
28-01-2011 BSE 6210042 54.10 33.6 13:38:31
28-01-2011 BSE 7195040 54.10 38.93 13:38:32
28-01-2011 BSE 7043403 54.15 38.14 13:37:05
28-01-2011 BSE 6865487 54.15 37.18 14:32:33
28-01-2011 BSE 7239857 54.20 39.24 13:38:17
28-01-2011 BSE 7343382 54.20 39.8 13:40:20
28-01-2011 BSE 7239887 54.20 39.24 13:41:06
28-01-2011 BSE 5073770 54.20 27.5 13:41:10
28-01-2011 BSE 7265642 54.25 39.42 13:37:29
28-01-2011 BSE 7312199 54.25 39.67 13:39:57
28-01-2011 BSE 7274964 54.25 39.47 13:40:00
28-01-2011 BSE 7300436 54.25 39.6 13:40:28
28-01-2011 BSE 7344334 54.30 39.88 13:40:03
28-01-2011 BSE 7190454 54.30 39.04 13:40:09
28-01-2011 BSE 6927477 54.30 37.62 13:53:49
28-01-2011 BSE 7850200 54.30 42.63 14:32:40
28-01-2011 BSE 7189390 54.35 39.07 13:37:45
28-01-2011 BSE 8045712 54.35 43.73 14:38:21
28-01-2011 BSE 6651518 54.40 36.18 13:37:32
28-01-2011 BSE 7972028 54.40 43.37 14:32:39
28-01-2011 BSE 7166085 54.40 38.98 14:38:31
28-01-2011 BSE 5640326 54.45 30.71 13:37:46
28-01-2011 BSE 8023303 54.45 43.69 14:38:07
28-01-2011 BSE 6953178 54.50 37.89 13:41:24
28-01-2011 BSE 6388055 54.50 34.81 13:41:27
28-01-2011 BSE 7358534 54.50 40.1 13:41:34
28-01-2011 BSE 7314020 54.50 39.86 13:41:37
28-01-2011 BSE 7134346 54.50 38.88 13:56:42
28-01-2011 BSE 6749089 54.50 36.78 14:38:01
28-01-2011 BSE 3860461 54.50 21.04 14:38:10
28-01-2011 BSE 8030809 54.50 43.77 14:38:14
28-01-2011 BSE 7969719 54.50 43.43 14:38:22
28-01-2011 BSE 7963467 54.50 43.4 14:38:25
28-01-2011 BSE 8039508 54.50 43.82 14:38:47
28-01-2011 BSE 3860639 54.50 21.04 14:39:10
28-01-2011 BSE 5843216 54.50 31.85 15:03:04
28-01-2011 BSE 6488765 54.55 35.4 13:53:54
28-01-2011 BSE 7505583 54.55 40.94 13:56:36
28-01-2011 BSE 6021480 54.60 32.88 13:41:45
28-01-2011 BSE 7319704 54.60 39.97 13:41:48
28-01-2011 BSE 6958089 54.60 37.99 13:41:52
28-01-2011 BSE 7473214 54.60 40.8 13:53:38
28-01-2011 BSE 6729083 54.60 36.74 13:54:00
28-01-2011 BSE 6714396 54.60 36.66 13:54:08
28-01-2011 BSE 7420713 54.60 40.52 13:54:09
28-01-2011 BSE 4260399 54.60 23.26 13:55:19
28-01-2011 BSE 4258899 54.60 23.25 13:55:22
28-01-2011 BSE 6497583 54.60 35.48 13:55:48
28-01-2011 BSE 7461442 54.60 40.74 13:56:19
28-01-2011 BSE 7947886 54.60 43.4 14:32:56
28-01-2011 BSE 7367694 54.60 40.23 14:32:57
28-01-2011 BSE 7808855 54.60 42.64 14:37:54
28-01-2011 BSE 7844600 54.60 42.83 14:38:34
28-01-2011 BSE 7921484 54.60 43.25 14:38:38
28-01-2011 BSE 7905178 54.60 43.16 14:38:41
28-01-2011 BSE 7753009 54.60 42.33 14:38:59
28-01-2011 BSE 7722718 54.60 42.17 14:39:00
28-01-2011 BSE 7391643 54.60 40.36 14:39:07
28-01-2011 BSE 8044230 54.60 43.92 14:39:10
28-01-2011 BSE 7756015 54.60 42.35 14:40:02
28-01-2011 BSE 8405696 54.60 45.9 15:03:07
28-01-2011 BSE 7078124 54.65 38.68 13:54:03
28-01-2011 BSE 5526969 54.65 30.2 13:54:48
28-01-2011 BSE 1844738 54.65 10.08 13:54:50
28-01-2011 BSE 7314097 54.65 39.97 13:55:42
28-01-2011 BSE 3859612 54.65 21.09 14:37:31
28-01-2011 BSE 7070968 54.65 38.64 14:37:32
28-01-2011 BSE 6498339 54.65 35.51 14:37:35
28-01-2011 BSE 8010780 54.65 43.78 14:37:45
28-01-2011 BSE 4983917 54.65 27.24 14:37:46
28-01-2011 BSE 8054509 54.65 44.02 14:39:16
28-01-2011 BSE 8039796 54.65 43.94 14:39:22
28-01-2011 BSE 8038107 54.65 43.93 14:39:35
28-01-2011 BSE 7471081 54.70 40.87 13:54:41
28-01-2011 BSE 7359667 54.70 40.26 13:54:42
28-01-2011 BSE 7125961 54.70 38.98 13:55:17
28-01-2011 BSE 7412767 54.70 40.55 13:56:10
28-01-2011 BSE 7592702 54.70 41.53 14:33:22
28-01-2011 BSE 7963804 54.70 43.56 14:35:39
28-01-2011 BSE 7990571 54.70 43.71 14:36:46
28-01-2011 BSE 7907334 54.70 43.25 14:36:53
28-01-2011 BSE 7510851 54.70 41.08 15:03:10
28-01-2011 BSE 7449371 54.75 40.79