Madras Cements
BSE: 500260|NSE: MADRASCEM|ISIN: INE331A01037|SECTOR: Cement - Major
LIVE
BSE
May 23, 17:00
244.15
-6.15 (-2.46%)VOLUME 12,193
LIVE
NSE
May 23, 17:00
244.90
-6.15 (-2.45%) VOLUME 174,355
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 15-05-2013 | NSE | 235412 | 253.00 | 5.96 | 12:00 | ||
| 08-05-2013 | NSE | 721439 | 255.00 | 18.4 | 14:45 | ||
| 29-04-2013 | NSE | 357830 | 241.00 | 8.62 | 11:34 | ||
| 28-03-2013 | NSE | 299885 | 246.55 | 7.39 | 14:13 | ||
| 28-03-2013 | NSE | 300180 | 245.95 | 7.38 | 14:13 | ||
| 28-03-2013 | NSE | 603235 | 246.30 | 14.86 | 14:25 | ||
| 25-03-2013 | NSE | 300000 | 240.50 | 7.22 | 12:50 | ||
| 25-03-2013 | NSE | 680000 | 240.50 | 16.35 | 11:58 | ||
| 25-03-2013 | NSE | 248843 | 240.50 | 5.98 | 15:04 | ||
| 22-03-2013 | NSE | 400000 | 240.00 | 9.6 | 13:11 | ||
| 19-03-2013 | NSE | 391000 | 261.50 | 10.22 | 10:57 | ||
| 12-03-2013 | NSE | 220700 | 261.00 | 5.76 | 11:14 | ||
| 06-03-2013 | NSE | 500000 | 245.25 | 12.26 | 11:05 | ||
| 28-02-2013 | NSE | 300004 | 246.50 | 7.4 | 09:38 | ||
| 22-02-2013 | NSE | 235993 | 247.50 | 5.84 | 11:43 | ||
| 15-02-2013 | NSE | 360029 | 243.00 | 8.75 | 15:28 | ||
| 13-02-2013 | NSE | 511991 | 241.00 | 12.34 | 14:55 | ||
| 11-02-2013 | NSE | 480936 | 237.00 | 11.4 | 14:37 | ||
| 08-02-2013 | NSE | 300000 | 237.25 | 7.12 | 12:23 | ||
| 24-01-2013 | NSE | 360000 | 234.00 | 8.42 | 15:04 | ||
| 21-01-2013 | NSE | 270000 | 231.50 | 6.25 | 10:19 | ||
| 16-01-2013 | NSE | 218263 | 230.00 | 5.02 | 13:06 | ||
| 11-01-2013 | NSE | 583000 | 230.00 | 13.41 | 12:53 | ||
| 11-01-2013 | NSE | 412333 | 237.00 | 9.77 | 09:41 | ||
| 10-01-2013 | NSE | 430488 | 240.00 | 10.33 | 11:59 | ||
| 10-01-2013 | NSE | 243676 | 239.00 | 5.82 | 15:18 | ||
| 09-01-2013 | NSE | 252000 | 241.00 | 6.07 | 14:49 | ||
| 08-01-2013 | NSE | 1002032 | 240.00 | 24.05 | 13:44 | ||
| 08-01-2013 | BSE | 367845 | 240.00 | 8.83 | 13:44 | ||
| 04-01-2013 | NSE | 665000 | 241.10 | 16.03 | 09:45 | ||
| 04-01-2013 | BSE | 700000 | 241.10 | 16.88 | 09:45 | ||
| 04-01-2013 | NSE | 300071 | 241.00 | 7.23 | 15:20 | ||
| 03-01-2013 | NSE | 842081 | 239.00 | 20.13 | 11:12 | ||
| 02-01-2013 | NSE | 250037 | 237.00 | 5.93 | 11:14 | ||
| 07-11-2012 | NSE | 500250 | 218.00 | 10.91 | 14:06 | ||
| 29-10-2012 | NSE | 300000 | 199.00 | 5.97 | 14:39 | ||
| 28-09-2012 | BSE | 300000 | 194.00 | 5.82 | 14:08 | ||
| 27-09-2012 | BSE | 500000 | 195.00 | 9.75 | 10:57 | ||
| 24-09-2012 | NSE | 330000 | 183.00 | 6.04 | 15:20 | ||
| 20-09-2012 | BSE | 502839 | 180.00 | 9.05 | 12:30 | ||
| 13-09-2012 | NSE | 500000 | 183.00 | 9.15 | 12:30 | ||
| 13-09-2012 | BSE | 299088 | 183.00 | 5.47 | 13:04 | ||
| 11-09-2012 | NSE | 750256 | 182.05 | 13.66 | 14:34 | ||
| 04-09-2012 | NSE | 305003 | 185.00 | 5.64 | 12:30 | ||
| 03-09-2012 | NSE | 500002 | 184.95 | 9.25 | 10:22 | ||
| 31-08-2012 | NSE | 300000 | 182.00 | 5.46 | 11:26 | ||
| 29-08-2012 | NSE | 300002 | 180.00 | 5.4 | 15:28 | ||
| 28-08-2012 | NSE | 800000 | 184.00 | 14.72 | 10:30 | ||
| 24-08-2012 | NSE | 343056 | 187.75 | 6.44 | 13:04 | ||
| 24-08-2012 | BSE | 493466 | 187.25 | 9.24 | 11:28 | ||
| 24-08-2012 | BSE | 510193 | 190.00 | 9.69 | 11:51 | ||
| 24-08-2012 | BSE | 750000 | 187.75 | 14.08 | 13:16 | ||
| 24-08-2012 | NSE | 499873 | 187.25 | 9.36 | 10:59 | ||
| 16-08-2012 | NSE | 489603 | 175.00 | 8.57 | 10:38 | ||
| 08-08-2012 | NSE | 750000 | 172.00 | 12.9 | 12:12 | ||
| 06-07-2012 | NSE | 425318 | 157.25 | 6.69 | 10:38 | ||
| 26-03-2012 | NSE | 750000 | 154.00 | 11.55 | 11:35 | ||
| 21-02-2012 | BSE | 426389 | 150.00 | 6.4 | 14:50 | ||
| 16-02-2012 | NSE | 425000 | 153.25 | 6.51 | 15:12 | ||
| 14-02-2012 | NSE | 600181 | 141.50 | 8.49 | 12:23 | ||
| 10-02-2012 | NSE | 406000 | 136.50 | 5.54 | 12:50 | ||
| 31-01-2012 | BSE | 600000 | 117.00 | 7.02 | 15:27 | ||
| 31-01-2012 | NSE | 499483 | 115.00 | 5.74 | 13:37 | ||
| 30-01-2012 | NSE | 779566 | 114.00 | 8.89 | 14:19 | ||
| 27-07-2011 | NSE | 837000 | 85.00 | 7.11 | 10:48:39 | ||
| 23-05-2011 | NSE | 600000 | 90.00 | 5.4 | 13:49:21 | ||
| 29-04-2011 | BSE | 499000 | 101.00 | 5.04 | 09:59:12 | ||
| 11-03-2011 | BSE | 537686 | 92.00 | 4.95 | 14:48:54 | ||
| 09-02-2011 | BSE | 725000 | 89.00 | 6.45 | 14:18:55 | ||