MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

MphasiS
BSE: 526299|NSE: MPHASIS|ISIN: INE356A01018|SECTOR: Computers - Software
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
, 16:01
393.20
6.1 (1.58%)
VOLUME 38,567
LIVE
NSE
, 16:01
391.85
6.2 (1.61%)
VOLUME 167,637
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
22-04-2013 NSE 200000 361.00 7.22 15:02
26-03-2013 NSE 161542 400.00 6.46 15:26
26-03-2013 NSE 500000 395.00 19.75 14:50
01-03-2013 NSE 144317 377.30 5.45 14:05
06-02-2013 NSE 341969 365.75 12.51 15:26
30-01-2013 NSE 200046 371.00 7.42 11:41
30-01-2013 NSE 200000 371.00 7.42 12:11
28-01-2013 NSE 150050 367.00 5.51 15:11
28-01-2013 NSE 200000 367.00 7.34 15:05
22-01-2013 NSE 241027 380.00 9.16 14:49
18-01-2013 NSE 293051 384.50 11.27 13:46
17-10-2012 NSE 1000478 407.10 40.73 11:36
26-07-2012 NSE 949398 399.50 37.93 14:19
10-07-2012 NSE 368378 384.00 14.15 15:08
03-07-2012 NSE 184118 372.00 6.85 14:37
03-07-2012 NSE 200000 372.00 7.44 14:32
03-07-2012 BSE 273000 372.00 10.16 14:51
03-07-2012 NSE 230000 372.00 8.56 12:59
20-06-2012 NSE 198533 350.00 6.95 15:17
15-05-2012 NSE 126881 396.50 5.03 12:34
13-03-2012 NSE 250161 412.50 10.32 11:32
13-02-2012 NSE 241005 380.55 9.17 14:49
31-01-2012 NSE 451487 374.50 16.91 14:13
19-01-2012 NSE 150000 344.50 5.17 10:53
30-12-2011 NSE 200067 301.45 6.03 13:48:13
08-12-2011 NSE 318809 325.50 10.38 14:16:03
21-11-2011 NSE 300000 301.00 9.03 14:17:32
17-11-2011 NSE 200304 298.55 5.98 13:00:55
16-11-2011 NSE 200850 291.25 5.85 14:27:32
08-07-2011 NSE 146792 472.50 6.94 11:43:27
17-05-2011 BSE 300000 448.00 13.44 10:39:49
23-02-2011 NSE 103878 670.00 6.96 10:17:26
01-02-2011 NSE 87099 664.00 5.78 13:32:59
01-02-2011 NSE 79050 663.90 5.25 14:57:33
01-02-2011 NSE 79588 663.60 5.28 13:36:48
01-02-2011 NSE 118980 663.30 7.89 14:25:38
01-02-2011 NSE 115089 662.90 7.63 15:10:24
01-02-2011 NSE 140633 662.00 9.31 15:09:11
01-02-2011 NSE 87775 661.80 5.81 15:14:48
01-02-2011 NSE 133162 661.00 8.8 15:16:05
01-02-2011 NSE 177542 660.00 11.72 15:24:43
01-02-2011 NSE 146525 659.95 9.67 15:19:09
01-02-2011 NSE 123365 659.90 8.14 15:19:51
01-02-2011 NSE 134508 659.65 8.87 15:19:45
01-02-2011 NSE 183127 658.00 12.05 15:28:23
01-02-2011 NSE 170758 658.00 11.24 15:21:39
01-02-2011 NSE 147974 657.35 9.73 15:22:49
01-02-2011 NSE 89209 657.35 5.86 15:22:38
01-02-2011 NSE 136136 664.00 9.04 14:46:03
01-02-2011 NSE 101928 664.00 6.77 14:46:05
01-02-2011 NSE 121966 665.75 8.12 14:21:19
01-02-2011 NSE 102169 665.00 6.79 14:52:07
01-02-2011 NSE 81612 665.00 5.43 14:52:04
01-02-2011 NSE 141778 665.00 9.43 14:48:37
01-02-2011 NSE 102974 665.00 6.85 14:42:12
01-02-2011 NSE 126691 665.00 8.42 14:38:43
01-02-2011 NSE 123490 665.00 8.21 14:20:36
01-02-2011 NSE 121373 665.00 8.07 14:18:14
01-02-2011 NSE 83618 664.85 5.56 13:52:25
01-02-2011 NSE 126003 664.80 8.38 14:37:22
01-02-2011 NSE 97262 664.25 6.46 13:50:19
01-02-2011 NSE 87839 664.25 5.83 13:50:22
01-02-2011 NSE 99154 664.40 6.59 14:03:42
01-02-2011 NSE 113336 664.65 7.53 14:15:38
01-02-2011 NSE 114242 664.75 7.59 14:16:27
01-02-2011 NSE 125390 664.80 8.34 14:25:08
01-02-2011 NSE 121729 664.80 8.09 14:37:12
31-01-2011 NSE 77580 644.95 5 10:56:19
31-01-2011 NSE 88869 644.95 5.73 13:35:56
31-01-2011 NSE 111486 645.35 7.19 13:37:42
31-01-2011 NSE 111292 645.90 7.19 13:33:13
31-01-2011 NSE 166470 646.70 10.77 14:02:36
31-01-2011 NSE 110102 647.05 7.12 13:50:52
31-01-2011 NSE 92996 644.90 6 13:40:06
31-01-2011 NSE 140031 644.80 9.03 13:30:31
31-01-2011 NSE 127072 644.80 8.19 13:30:29
31-01-2011 NSE 79020 644.05 5.09 10:59:08
31-01-2011 NSE 89968 644.00 5.79 13:59:36
31-01-2011 NSE 114464 644.00 7.37 13:57:12
31-01-2011 NSE 103969 644.00 6.7 13:41:06
31-01-2011 NSE 117943 644.00 7.6 13:31:14
31-01-2011 NSE 95780 644.00 6.17 13:25:08
31-01-2011 NSE 78549 647.35 5.08 13:56:03
31-01-2011 NSE 158675 647.75 10.28 13:47:53
31-01-2011 NSE 213463 650.00 13.88 14:19:10
31-01-2011 NSE 113358 650.00 7.37 14:08:22
31-01-2011 NSE 168068 649.95 10.92 14:12:21
31-01-2011 NSE 147501 649.85 9.59 14:14:13
31-01-2011 NSE 156153 649.85 10.15 14:08:55
31-01-2011 NSE 179958 649.80 11.69 14:17:01
31-01-2011 NSE 163848 649.05 10.63 14:14:57
31-01-2011 NSE 110200 649.00 7.15 14:07:18
31-01-2011 NSE 114293 648.35 7.41 13:53:17
31-01-2011 NSE 101307 648.35 6.57 13:52:51
31-01-2011 NSE 146533 648.30 9.5 13:52:29
31-01-2011 NSE 98685 648.00 6.39 14:06:23
31-01-2011 NSE 104171 648.00 6.75 13:34:15
31-01-2011 NSE 78285 647.95 5.07 13:50:30
31-01-2011 NSE 120934 650.15 7.86 14:12:56
31-01-2011 NSE 82864 641.25 5.31 12:51:48
31-01-2011 NSE 90846 643.00 5.84 13:24:12
31-01-2011 NSE 94691 641.50 6.07 12:51:30
31-01-2011 NSE 93300 641.50 5.99 13:19:50
31-01-2011 NSE 100302 642.50 6.44 13:22:42
31-01-2011 NSE 126326 641.75 8.11 13:08:57
31-01-2011 NSE 102996 641.95 6.61 13:06:19
31-01-2011 NSE 125939 641.95 8.08 13:19:32
31-01-2011 NSE 87234 642.00 5.6 13:07:17
31-01-2011 NSE 77856 642.45 5 13:07:30
31-01-2011 NSE 89652 641.40 5.75 12:53:07
31-01-2011 NSE 99621 642.45 6.4 13:07:52
31-01-2011 NSE 117133 648.00 7.59 13:34:29
31-01-2011 NSE 99715 639.15 6.37 12:16:10
31-01-2011 NSE 83318 640.35 5.34 12:26:33
31-01-2011 NSE 85664 640.95 5.49 12:46:17
31-01-2011 NSE 110825 641.00 7.1 12:46:39
31-01-2011 NSE 121318 642.50 7.79 13:57:57
31-01-2011 NSE 103369 641.25 6.63 13:14:09
31-01-2011 NSE 97071 641.30 6.23 11:50:47
31-01-2011 NSE 103099 641.35 6.61 13:02:00
28-01-2011 NSE 136148 655.20 8.92 15:08:18
28-01-2011 NSE 167199 655.30 10.96 15:14:34
28-01-2011 NSE 212681 655.15 13.93 15:15:59
28-01-2011 NSE 118007 655.15 7.73 15:13:45
28-01-2011 NSE 164805 655.20 10.8 15:18:48
28-01-2011 NSE 161861 655.30 10.61 15:14:30
28-01-2011 NSE 164515 655.00 10.78 15:18:38
28-01-2011 NSE 167028 655.00 10.94 15:18:07
28-01-2011 NSE 324875 655.00 21.28 15:18:05
28-01-2011 NSE 256938 655.00 16.83 15:15:13
28-01-2011 NSE 103435 652.00 6.74 15:03:10
28-01-2011 NSE 125500 650.70 8.17 15:02:17
28-01-2011 NSE 215878 650.70 14.05 14:59:59
28-01-2011 NSE 273818 650.20 17.8 15:00:32
28-01-2011 NSE 194582 655.40 12.75 15:09:55
28-01-2011 NSE 153402 655.50 10.06 15:20:57
28-01-2011 NSE 158528 665.00 10.54 15:25:40
28-01-2011 NSE 208066 663.95 13.81 15:27:26
28-01-2011 NSE 382370 663.00 25.35 15:28:23
28-01-2011 NSE 190887 663.00 12.66 15:28:07
28-01-2011 NSE 218686 662.05 14.48 15:28:29
28-01-2011 NSE 317166 661.15 20.97 15:29:28
28-01-2011 NSE 116994 661.10 7.73 15:29:57
28-01-2011 NSE 317244 659.70 20.93 15:21:44
28-01-2011 NSE 106754 642.10 6.85 13:23:33
28-01-2011 NSE 155522 657.65 10.23 15:23:16
28-01-2011 NSE 157094 642.50 10.09 13:21:31
28-01-2011 NSE 149100 642.50 9.58 13:22:04
28-01-2011 NSE 160400 656.80 10.54 15:09:00
28-01-2011 NSE 309914 656.80 20.36 15:08:58
28-01-2011 NSE 253778 656.70 16.67 15:17:07
28-01-2011 NSE 162684 656.35 10.68 15:22:21
28-01-2011 NSE 295726 655.20 19.38 15:08:20
28-01-2011 NSE 193264 643.90 12.44 14:17:57
28-01-2011 NSE 234810 643.55 15.11 14:33:37
28-01-2011 NSE 185017 645.00 11.93 14:06:16
28-01-2011 NSE 214240 645.00 13.82 14:06:18
28-01-2011 NSE 91662 643.55 5.9 13:19:58
28-01-2011 NSE 100001 645.40 6.45 14:32:02
28-01-2011 NSE 190210 645.40 12.28 14:32:20
28-01-2011 NSE 207186 645.40 13.37 14:52:53
28-01-2011 NSE 106828 645.40 6.89 14:52:55
28-01-2011 NSE 154398 643.55 9.94 13:19:50
28-01-2011 NSE 191544 646.00 12.37 14:30:25
28-01-2011 NSE 203463 646.00 13.14 14:31:30
28-01-2011 NSE 201010 643.55 12.94 14:40:29
28-01-2011 NSE 126514 643.60 8.14 14:19:30
28-01-2011 NSE 196233 643.90 12.64 14:17:22
28-01-2011 NSE 191368 643.90 12.32 14:11:48
28-01-2011 NSE 216274 643.80 13.92 14:18:27
28-01-2011 NSE 152868 643.80 9.84 13:41:15
28-01-2011 NSE 84287 644.00 5.43 14:10:01
28-01-2011 NSE 184330 643.80 11.87 13:38:35
28-01-2011 NSE 143156 644.35 9.22 13:12:52
28-01-2011 NSE 210093 644.50 13.54 14:08:46
28-01-2011 NSE 80525 644.50 5.19 14:22:35
28-01-2011 NSE 113351 643.75 7.3 13:54:10
28-01-2011 NSE 181885 643.70 11.71 13:22:30
28-01-2011 NSE 159113 646.00 10.28 14:48:23
28-01-2011 NSE 173149 650.15 11.26 15:00:56
28-01-2011 NSE 118923 643.15 7.65 13:56:32
28-01-2011 NSE 201742 643.15 12.98 13:49:17
28-01-2011 NSE 189512 643.15 12.19 13:48:32
28-01-2011 NSE 200373 643.10 12.89 13:56:52
28-01-2011 NSE 111610 643.10 7.18 13:56:42
28-01-2011 NSE 198412 643.05 12.76 13:54:28
28-01-2011 NSE 176845 643.05 11.37 13:51:02
28-01-2011 NSE 231361 642.80 14.87 14:37:24
28-01-2011 NSE 97111 642.80 6.24 13:37:46
28-01-2011 NSE 277901 650.00 18.06 14:57:33
28-01-2011 NSE 101569 643.15 6.53 14:42:54
28-01-2011 NSE 82300 643.30 5.29 14:07:09
28-01-2011 NSE 95247 643.40 6.13 14:15:53
28-01-2011 NSE 264100 646.00 17.06 14:55:03
28-01-2011 NSE 232550 646.35 15.03 14:50:29
28-01-2011 NSE 147669 646.35 9.54 14:50:33
28-01-2011 NSE 252491 646.35 16.32 14:50:41
28-01-2011 NSE 193915 646.60 12.54 14:48:53
28-01-2011 NSE 90539 643.45 5.83 14:40:36
28-01-2011 NSE 101081 646.95 6.54 14:45:50
28-01-2011 NSE 130513 643.35 8.4 13:23:14
28-01-2011 NSE 162398 643.35 10.45 13:23:29
28-01-2011 NSE 207858 643.40 13.37 14:15:51
28-01-2011 NSE 81120 643.40 5.22 14:43:22
12-01-2011 BSE 163504 677.50 11.08 15:06:59
04-01-2011 BSE 155611 684.00 10.64 09:33:28
23-12-2010 NSE 100000 653.00 6.53 13:25:01
29-11-2010 NSE 300000 590.00 17.7 11:44:23
29-11-2010 NSE 385039 588.20 22.65 14:30:47
25-11-2010 NSE 100000 600.00 6 13:56:11
25-11-2010 NSE 119718 598.00 7.16 13:29:42
15-11-2010 NSE 200000 586.00 11.72 15:23:17
18-10-2010 NSE 478822 632.00 30.26 09:32:28
18-10-2010 NSE 478214 633.30 30.29 09:32:05
18-10-2010 NSE 478907 632.00 30.27 09:32:24
18-10-2010 NSE 492973 632.00 31.16 09:33:19
18-10-2010 NSE 483174 632.55 30.56 09:33:39
18-10-2010 NSE 478409 632.75 30.27 09:32:12
18-10-2010 NSE 479895 633.00 30.38 09:32:14
18-10-2010 NSE 479741 633.30 30.38 09:32:03

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window