• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on Mphasis
Date Exchange Qty Price Value (Cr) Time
04-11-2009 NSE 100150 674.00 6.75 15:09:47
18-09-2009 BSE 175000 618.75 10.83 10:09:16
15-09-2009 BSE 215205 592.30 12.75 11:31:07
07-09-2009 NSE 256110 608.00 15.57 14:43:33
03-09-2009 NSE 150000 595.00 8.93 12:16:12
14-08-2009 BSE 100000 506.00 5.06 11:25:32
14-08-2009 NSE 200212 508.90 10.19 12:03:09
14-08-2009 BSE 150000 506.00 7.59 11:17:54
23-07-2009 BSE 485227 412.50 20.02 15:30:44
23-07-2009 BSE 209335 412.00 8.62 13:23:47
14-07-2009 BSE 525000 368.00 19.32 12:20:49
14-07-2009 BSE 250000 368.00 9.2 12:20:45
14-07-2009 NSE 719981 368.00 26.5 12:20:47
11-06-2009 BSE 200000 355.00 7.1 13:57:41
11-06-2009 BSE 197478 355.00 7.01 14:08:33
09-06-2009 BSE 400000 325.00 13 11:09:51
28-05-2009 BSE 224835 330.00 7.42 13:05:26
06-05-2009 BSE 500000 252.00 12.6 13:14:23
17-03-2009 BSE 300000 188.00 5.64 14:05:15
17-03-2009 NSE 700000 188.00 13.16 14:05:10
06-03-2009 NSE 7592097 170.50 129.45 10:29:52
26-02-2009 NSE 500722 170.00 8.51 14:55:09
26-02-2009 BSE 499799 170.00 8.5 14:13:05
09-02-2009 BSE 500000 149.00 7.45 11:08:28
09-02-2009 NSE 750000 149.00 11.18 11:08:23
06-02-2009 BSE 500000 149.00 7.45 11:11:57
06-02-2009 BSE 585149 149.00 8.72 12:39:44
27-01-2009 NSE 1000000 149.00 14.9 14:12:33
15-01-2009 BSE 533157 150.00 8 13:03:10
13-01-2009 BSE 500000 151.00 7.55 12:16:35
02-12-2008 NSE 300256 167.95 5.04 15:27:58
19-11-2008 BSE 928700 155.00 14.39 14:43:42
19-11-2008 NSE 1440901 155.00 22.33 14:43:45
16-09-2008 BSE 875000 226.00 19.77 14:03:03
11-09-2008 BSE 659408 249.95 16.48 13:47:03
11-09-2008 BSE 4701458 250.00 117.54 13:42:24
10-09-2008 BSE 495000 245.00 12.13 13:54:42
10-09-2008 NSE 500944 245.45 12.3 11:10:37
05-08-2008 NSE 906000 216.00 19.57 10:26:13
17-07-2008 NSE 411134 198.00 8.14 11:09:49
17-07-2008 NSE 493324 196.50 9.69 11:16:07
30-06-2008 NSE 592981 216.10 12.81 15:25:31
11-06-2008 NSE 544420 240.00 13.07 11:52:46
11-06-2008 BSE 539337 240.00 12.94 11:52:51
04-06-2008 BSE 500592 230.00 11.51 10:40:49
04-06-2008 NSE 500000 233.00 11.65 13:16:59
21-02-2008 NSE 500151 247.00 12.35 12:13:22
19-02-2008 BSE 450550 231.80 10.44 10:23:01
13-12-2007 BSE 265303 292.50 7.76 10:04:49
10-10-2007 BSE 482816 300.00 14.48 15:23:52
29-08-2007 BSE 200000 280.00 5.6 13:31:47
06-06-2007 BSE 250501 310.50 7.78 10:16:42
06-02-2007 BSE 600805 320.05 19.23 15:02:58
25-01-2007 NSE 366174 285.00 10.44 15:29:06
19-01-2007 NSE 301045 290.50 8.75 15:02:07
10-01-2007 NSE 246369 284.25 7 13:50:27
14-11-2006 BSE 543001 242.95 13.19 04:43:45
13-11-2006 BSE 542601 237.80 12.9 04:38:36
26-09-2006 BSE 311571 184.00 5.73 10:36:06
21-09-2006 BSE 510050 190.50 9.72 05:39:09
12-07-2006 BSE 487500 140.00 6.83 07:59:24
28-06-2006 BSE 500000 140.00 7 07:53:03
28-06-2006 BSE 250034 140.00 3.5 08:38:42
28-06-2006 BSE 500000 140.00 7 06:55:39
20-06-2006 BSE 65206 154.25 1.01 06:38:54
24-05-2006 BSE 75000 193.15 1.45 07:35:36
24-05-2006 BSE 125000 192.60 2.41 08:31:06
26-04-2006 BSE 300000 199.00 5.97 06:53:21
26-04-2006 BSE 460000 199.00 9.15 07:43:12
26-04-2006 BSE 291469 195.00 5.68 05:28:36
26-04-2006 BSE 200000 198.00 3.96 05:59:12
25-04-2006 BSE 200000 199.00 3.98 06:42:03
12-01-2006 BSE 500501 159.30 7.97 09:45:21
19-12-2005 BSE 600614 155.00 9.31 09:43:51
07-12-2005 BSE 1160094 150.00 17.4 04:27:03
18-11-2005 BSE 577983 130.05 7.52 07:19:15
20-10-2005 BSE 250910 260.00 6.52 06:24:39
21-09-2005 BSE 1170928 260.00 30.44 04:27:39
31-08-2005 BSE 4744691 248.00 117.67 09:47:48
04-08-2005 BSE 140000 269.00 3.77 05:15:57
03-06-2005 BSE 50000 265.00 1.33 08:14:39
02-06-2005 BSE 150000 262.00 3.93 08:09:48
01-06-2005 BSE 50000 261.50 1.31 06:28:00
04-05-2005 BSE 235597 217.00 5.11 05:14:12
04-05-2005 BSE 118336 218.00 2.58 09:09:39

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers