MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Kotak Mahindra Bank
BSE: 500247|NSE: KOTAKBANK|ISIN: INE237A01028|SECTOR: Banks - Private Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 11:08
765.60
0.6 (0.08%)
VOLUME 4,941
LIVE
NSE
May 22, 11:08
764.45
-0.65 (-0.08%)
VOLUME 91,038
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
15-05-2013 BSE 209449 752.50 15.76 14:00
10-05-2013 BSE 89500 730.00 6.53 14:42
08-04-2013 NSE 190028 630.00 11.97 12:24
08-04-2013 NSE 334773 630.00 21.09 11:26
06-03-2013 NSE 150685 655.00 9.87 13:17
06-03-2013 NSE 150000 655.00 9.82 13:26
05-03-2013 NSE 100013 658.50 6.59 11:37
04-03-2013 NSE 150000 656.00 9.84 13:09
01-03-2013 NSE 106066 653.00 6.93 13:35
26-02-2013 NSE 106868 661.50 7.07 13:00
22-02-2013 NSE 103425 663.50 6.86 09:42
21-02-2013 NSE 103300 664.15 6.86 09:31
01-02-2013 NSE 103057 675.00 6.96 12:10
01-02-2013 BSE 345597 680.95 23.53 09:37
30-01-2013 NSE 2071270 675.00 139.81 10:59
30-01-2013 NSE 74975 673.00 5.05 10:35
29-01-2013 NSE 101422 675.30 6.85 15:22
29-01-2013 NSE 500000 670.00 33.5 10:07
29-01-2013 NSE 113981 675.00 7.69 15:21
28-01-2013 NSE 100543 671.20 6.75 13:52
28-01-2013 BSE 105000 669.00 7.02 12:44
22-01-2013 NSE 423440 643.00 27.23 14:16
22-01-2013 BSE 86208 630.00 5.43 11:05
21-01-2013 NSE 501204 631.00 31.63 15:16
18-01-2013 BSE 200010 625.85 12.52 09:51
18-01-2013 NSE 101796 622.70 6.34 11:49
18-01-2013 NSE 302969 626.05 18.97 09:51
18-01-2013 NSE 900000 630.00 56.7 15:23
18-01-2013 NSE 200212 628.10 12.58 15:23
09-01-2013 NSE 93558 655.00 6.13 11:54
09-01-2013 NSE 100018 655.25 6.55 11:08
02-01-2013 NSE 129370 656.00 8.49 14:24
17-12-2012 BSE 136000 660.20 8.98 09:35
06-12-2012 BSE 130000 657.55 8.55 14:00
27-11-2012 NSE 100000 633.80 6.34 13:32
21-11-2012 NSE 89165 622.00 5.55 09:18
30-10-2012 NSE 200000 597.00 11.94 12:20
30-10-2012 NSE 100527 597.00 6 11:52
29-10-2012 NSE 196595 618.00 12.15 09:54
25-10-2012 NSE 142620 625.50 8.92 14:38
15-10-2012 NSE 150115 629.00 9.44 15:27
05-10-2012 NSE 201488 546.90 11.02 09:50
29-08-2012 NSE 100000 577.00 5.77 09:34
28-08-2012 NSE 250000 574.00 14.35 14:00
28-08-2012 NSE 122657 576.00 7.07 15:13
27-08-2012 NSE 92500 578.50 5.35 11:58
27-08-2012 NSE 117806 581.80 6.85 11:29
24-08-2012 NSE 120000 586.50 7.04 11:42
24-08-2012 NSE 380057 583.45 22.17 12:10
24-08-2012 NSE 500084 584.90 29.25 15:19
24-08-2012 NSE 480892 585.20 28.14 10:59
24-08-2012 NSE 115790 585.00 6.77 15:14
21-08-2012 NSE 90000 587.00 5.28 10:01
21-08-2012 NSE 100100 587.20 5.88 13:47
17-08-2012 NSE 100000 588.00 5.88 12:42
17-08-2012 NSE 102281 588.00 6.01 14:04
16-08-2012 NSE 100000 587.00 5.87 10:18
14-08-2012 NSE 100000 585.00 5.85 14:07
14-08-2012 NSE 100525 581.00 5.84 09:40
14-08-2012 NSE 100000 585.00 5.85 14:42
14-08-2012 NSE 101034 581.00 5.87 11:12
13-08-2012 NSE 336891 581.85 19.6 10:58
13-08-2012 NSE 100000 582.25 5.82 14:24
13-08-2012 NSE 300000 582.25 17.47 12:54
13-08-2012 NSE 145717 582.50 8.49 11:30
10-08-2012 NSE 150106 580.05 8.71 15:19
08-08-2012 NSE 96449 565.00 5.45 14:54
03-08-2012 NSE 188825 548.00 10.35 10:06
02-08-2012 NSE 100000 555.50 5.56 11:19
02-08-2012 NSE 143424 555.00 7.96 14:05
02-08-2012 NSE 100000 555.50 5.56 09:24
31-07-2012 NSE 152259 533.15 8.12 09:57
26-07-2012 NSE 151080 538.45 8.13 11:19
24-07-2012 NSE 128692 546.50 7.03 14:04
20-07-2012 BSE 399404 563.45 22.5 15:40
19-07-2012 NSE 500000 581.50 29.08 14:31
19-07-2012 NSE 220000 580.00 12.76 15:10
03-07-2012 NSE 235475 602.85 14.2 15:27
03-07-2012 NSE 153864 603.15 9.28 10:49
03-07-2012 NSE 200075 602.50 12.05 15:26
03-07-2012 NSE 200000 603.00 12.06 11:11
27-06-2012 BSE 163250 582.25 9.51 09:38
20-06-2012 NSE 100693 569.95 5.74 14:42
03-04-2012 NSE 206862 560.35 11.59 10:52
21-02-2012 NSE 805468 575.00 46.31 12:52
21-02-2012 NSE 137500 575.00 7.91 11:09
10-02-2012 NSE 250014 547.70 13.69 13:39
10-02-2012 NSE 92000 555.00 5.11 13:00
10-02-2012 NSE 200000 553.50 11.07 12:33
10-02-2012 NSE 100000 555.00 5.55 12:49
27-01-2012 NSE 150017 493.00 7.4 15:24
05-01-2012 NSE 240000 435.00 10.44 12:01:31
28-12-2011 NSE 249000 446.70 11.12 09:24:06
07-12-2011 NSE 150000 499.25 7.49 10:30:13
23-11-2011 NSE 250060 444.00 11.1 13:23:11
23-11-2011 NSE 245337 445.00 10.92 13:23:07
14-10-2011 NSE 520597 475.00 24.73 10:19:53
14-10-2011 NSE 2897627 472.70 136.97 10:19:51
14-10-2011 NSE 2599297 475.00 123.47 10:19:55
14-10-2011 NSE 800001 475.00 38 10:20:06
16-09-2011 NSE 387329 475.00 18.4 10:10:28
15-09-2011 NSE 390000 480.00 18.72 15:29:24
05-08-2011 NSE 210278 441.00 9.27 15:19:45
03-08-2011 NSE 200000 451.50 9.03 09:54:14
02-08-2011 NSE 200018 455.00 9.1 13:46:31
02-08-2011 NSE 800652 449.25 35.97 11:32:30
14-07-2011 NSE 1064451 496.70 52.87 15:06:48
14-07-2011 NSE 3000000 490.00 147 09:19:15
13-07-2011 NSE 200000 478.75 9.57 10:42:37
13-07-2011 NSE 500001 490.50 24.53 14:00:09
13-07-2011 NSE 120010 490.00 5.88 12:55:31
13-07-2011 NSE 1043981 490.00 51.16 12:55:12
13-07-2011 NSE 804096 490.00 39.4 13:59:42
11-07-2011 NSE 194039 480.00 9.31 11:57:52
08-07-2011 BSE 1000000 482.20 48.22 15:43:30
28-06-2011 NSE 261502 458.00 11.98 09:23:30
24-06-2011 NSE 145755 446.50 6.51 11:54:36
20-06-2011 NSE 576387 445.00 25.65 09:31:38
17-06-2011 BSE 3000026 445.00 133.5 09:15:07
17-06-2011 NSE 3196761 445.00 142.26 09:15:06
17-06-2011 NSE 250001 445.00 11.13 09:15:07
14-06-2011 BSE 3647872 450.00 164.15 14:32:38
14-06-2011 NSE 300020 450.30 13.51 10:34:13
14-06-2011 NSE 4000255 450.00 180.01 14:32:29
13-06-2011 NSE 439929 443.80 19.52 13:22:59
10-06-2011 NSE 331652 438.20 14.53 14:41:49
08-06-2011 NSE 215423 449.00 9.67 12:45:16
08-06-2011 NSE 197445 445.25 8.79 12:45:14
07-06-2011 NSE 303990 448.00 13.62 13:25:18
07-06-2011 NSE 300000 448.00 13.44 13:35:31
06-06-2011 NSE 570000 437.50 24.94 11:17:11
27-05-2011 NSE 417258 432.20 18.03 11:57:06
25-05-2011 NSE 300192 416.50 12.5 11:42:47
25-05-2011 NSE 500000 419.00 20.95 13:37:20
25-05-2011 NSE 500000 421.50 21.08 15:14:04
25-05-2011 NSE 120018 417.50 5.01 13:25:04
25-05-2011 NSE 500000 417.50 20.88 13:21:57
25-05-2011 NSE 179329 417.50 7.49 13:21:58
23-05-2011 BSE 400000 411.00 16.44 09:30:17
20-05-2011 BSE 300000 418.50 12.56 09:35:34
19-05-2011 NSE 300000 412.25 12.37 11:08:54
17-05-2011 NSE 200885 410.00 8.24 14:11:10
12-05-2011 NSE 300061 415.00 12.45 13:59:38
04-05-2011 NSE 700000 415.00 29.05 09:27:29
18-04-2011 NSE 124358 451.00 5.61 10:01:37
29-03-2011 NSE 145000 452.50 6.56 10:22:35
25-03-2011 NSE 1001944 452.00 45.29 14:14:37
23-03-2011 NSE 500005 421.50 21.08 09:21:33
23-03-2011 NSE 500005 421.50 21.08 09:21:34
23-03-2011 NSE 700234 429.50 30.08 09:38:15
21-03-2011 NSE 299587 420.00 12.58 10:20:44
21-03-2011 BSE 330000 420.00 13.86 15:07:09
18-03-2011 BSE 700000 427.00 29.89 10:53:35
18-03-2011 BSE 125000 427.00 5.34 13:24:21
18-03-2011 NSE 529125 427.00 22.59 10:03:55
17-03-2011 NSE 200000 428.00 8.56 10:38:22
11-03-2011 NSE 155875 421.75 6.57 10:00:25
10-03-2011 BSE 225110 425.00 9.57 11:34:25
09-03-2011 NSE 249995 433.50 10.84 10:41:49
08-03-2011 BSE 2794342 420.00 117.36 10:49:09
07-03-2011 NSE 500615 410.50 20.55 11:00:17
07-03-2011 BSE 400020 415.00 16.6 15:24:03
07-03-2011 BSE 515295 415.00 21.38 15:28:21
24-02-2011 NSE 600000 400.00 24 09:37:23
24-02-2011 NSE 200000 400.00 8 09:37:29
24-02-2011 NSE 200233 395.00 7.91 09:55:01
24-02-2011 NSE 187812 397.85 7.47 13:48:18
22-02-2011 NSE 200003 410.00 8.2 11:16:34
16-02-2011 NSE 200000 408.00 8.16 14:27:35
16-02-2011 BSE 201000 409.00 8.22 14:02:32
16-02-2011 NSE 209162 409.00 8.55 09:31:27
15-02-2011 BSE 200000 411.00 8.22 14:30:19
02-02-2011 NSE 137106 382.80 5.25 10:30:38
02-02-2011 NSE 198666 385.60 7.66 11:08:34
02-02-2011 NSE 207584 385.75 8.01 11:11:36
02-02-2011 NSE 212557 385.75 8.2 11:12:05
02-02-2011 NSE 211655 385.75 8.16 11:12:06
02-02-2011 NSE 179394 385.95 6.92 11:11:32
02-02-2011 NSE 144559 386.00 5.58 10:49:12
02-02-2011 NSE 148287 386.00 5.72 11:10:29
02-02-2011 NSE 192276 386.40 7.43 11:10:41
02-02-2011 NSE 162043 386.50 6.26 10:49:46
02-02-2011 NSE 184502 385.35 7.11 10:52:52
02-02-2011 NSE 154390 382.80 5.91 10:40:36
02-02-2011 NSE 146375 385.10 5.64 10:46:29
02-02-2011 NSE 154608 384.50 5.94 10:43:10
02-02-2011 NSE 175019 385.40 6.75 10:59:21
02-02-2011 NSE 133350 385.40 5.14 10:47:05
02-02-2011 NSE 144910 384.00 5.56 11:02:19
02-02-2011 NSE 186541 384.65 7.18 11:17:10
02-02-2011 NSE 145564 384.75 5.6 11:03:00
02-02-2011 NSE 216073 384.75 8.31 11:16:48
02-02-2011 NSE 149428 385.00 5.75 10:44:11
02-02-2011 NSE 169880 385.00 6.54 10:44:14
02-02-2011 NSE 158656 385.35 6.11 10:52:04
02-02-2011 NSE 183839 385.00 7.08 11:00:34
02-02-2011 NSE 208857 385.25 8.05 11:14:06
02-02-2011 NSE 133233 385.25 5.13 10:47:28
02-02-2011 NSE 175168 385.10 6.75 10:46:17
02-02-2011 NSE 141026 385.20 5.43 11:03:54
02-02-2011 NSE 173310 385.15 6.68 10:45:29
02-02-2011 NSE 147646 385.45 5.69 11:14:22
02-02-2011 NSE 173747 385.55 6.7 10:49:02
02-02-2011 NSE 137506 383.85 5.28 10:31:32
02-02-2011 NSE 146714 383.10 5.62 10:33:46
02-02-2011 NSE 202006 386.00 7.8 11:13:05
02-02-2011 NSE 141389 383.30 5.42 10:39:48
02-02-2011 NSE 180054 385.60 6.94 11:04:25
02-02-2011 NSE 148267 383.00 5.68 10:38:37
02-02-2011 NSE 191276 385.60 7.38 11:04:29
02-02-2011 NSE 147729 385.60 5.7 11:04:31
02-02-2011 NSE 175520 385.60 6.77 11:04:37
02-02-2011 NSE 146939 383.50 5.64 10:34:54
02-02-2011 NSE 149804 383.65 5.75 10:42:10
02-02-2011 NSE 168638 385.60 6.5 11:05:52
02-02-2011 NSE 134327 383.25 5.15 10:39:15
01-02-2011 NSE 580848 379.85 22.06 14:06:58
01-02-2011 NSE 416000 379.95 15.81 14:18:09
01-02-2011 NSE 386489 390.00 15.07 11:41:27
01-02-2011 NSE 242401 389.40 9.44 11:28:39
01-02-2011 NSE 496006 379.80 18.84 14:21:11
01-02-2011 NSE 578321 379.85 21.97 14:19:11
01-02-2011 NSE 543084 379.80 20.63 14:05:14
01-02-2011 NSE 366206 389.05 14.25 11:52:05
01-02-2011 NSE 602332 381.70 22.99 13:38:50
01-02-2011 NSE 578975 379.85 21.99 14:19:16
01-02-2011 NSE 535551 379.75 20.34 14:04:23
01-02-2011 NSE 355606 389.40 13.85 11:28:41
01-02-2011 NSE 695557 379.50 26.4 14:02:12
01-02-2011 NSE 266437 389.70 10.38 11:31:43
01-02-2011 NSE 355078 389.80 13.84 11:31:20
01-02-2011 NSE 565851 379.45 21.47 14:04:35
01-02-2011 NSE 397776 389.90 15.51 11:42:08
01-02-2011 NSE 196124 389.90 7.65 11:42:12
01-02-2011 NSE 297970 389.90 11.62 11:42:21
01-02-2011 NSE 292108 390.00 11.39 11:25:48
01-02-2011 NSE 359821 390.00 14.03 11:39:57
01-02-2011 NSE 766551 379.50 29.09 14:04:59
01-02-2011 NSE 522476 379.50 19.83 14:05:00
01-02-2011 NSE 347436 389.50 13.53 11:27:23
01-02-2011 NSE 338969 389.50 13.2 11:27:28
01-02-2011 NSE 673368 379.65 25.56 14:21:23
01-02-2011 NSE 201262 389.50 7.84 11:29:40
01-02-2011 NSE 754422 379.60 28.64 14:13:27
01-02-2011 NSE 371686 389.55 14.48 11:44:07
01-02-2011 NSE 345504 389.65 13.46 11:30:15
01-02-2011 NSE 327005 389.70 12.74 11:30:20
01-02-2011 NSE 253049 379.50 9.6 14:22:21
01-02-2011 NSE 362685 390.00 14.14 11:42:28
01-02-2011 NSE 664925 380.20 25.28 14:23:24
01-02-2011 NSE 287141 388.25 11.15 11:48:48
01-02-2011 NSE 285913 388.30 11.1 11:46:41
01-02-2011 NSE 376150 388.50 14.61 11:45:42
01-02-2011 NSE 768813 380.00 29.21 14:23:37
01-02-2011 NSE 387322 380.00 14.72 14:19:18
01-02-2011 NSE 549780 380.00 20.89 14:12:52
01-02-2011 NSE 391098 388.50 15.19 11:47:41
01-02-2011 NSE 490626 380.00 18.64 14:06:18
01-02-2011 NSE 756397 380.00 28.74 14:06:13
01-02-2011 NSE 680232 380.00 25.85 14:06:04
01-02-2011 NSE 697666 382.10 26.66 13:51:34
01-02-2011 NSE 226081 388.55 8.78 11:50:42
01-02-2011 NSE 269365 382.10 10.29 13:53:58
01-02-2011 NSE 655512 382.30 25.06 13:44:27
01-02-2011 NSE 278046 380.20 10.57 13:57:29
01-02-2011 NSE 570463 380.50 21.71 13:56:34
01-02-2011 NSE 582422 381.70 22.23 13:33:04
01-02-2011 NSE 475559 380.80 18.11 13:49:59
01-02-2011 NSE 696031 381.00 26.52 13:34:16
01-02-2011 NSE 699000 380.25 26.58 13:58:04
01-02-2011 NSE 612751 382.70 23.45 13:46:19
01-02-2011 NSE 714989 382.45 27.34 13:51:47
01-02-2011 NSE 661160 381.15 25.2 13:48:31
01-02-2011 NSE 500247 382.35 19.13 13:44:46
01-02-2011 NSE 681734 381.25 25.99 13:34:03
01-02-2011 NSE 620719 382.30 23.73 13:44:28
01-02-2011 NSE 714665 382.00 27.3 13:53:17
01-02-2011 NSE 392879 381.45 14.99 13:40:56
01-02-2011 NSE 450964 381.50 17.2 13:42:12
01-02-2011 NSE 480718 381.60 18.34 13:33:30
01-02-2011 NSE 509884 381.60 19.46 13:34:52
01-02-2011 NSE 299291 379.95 11.37 14:11:45
01-02-2011 NSE 739715 379.95 28.11 14:11:14
01-02-2011 NSE 632774 379.95 24.04 14:08:42
01-02-2011 NSE 264977 388.80 10.3 11:51:11
01-02-2011 NSE 483204 381.60 18.44 13:35:52
01-02-2011 NSE 195568 388.85 7.6 11:52:25
01-02-2011 NSE 640636 381.60 24.45 13:36:42
01-02-2011 NSE 522653 379.90 19.86 14:20:13
01-02-2011 NSE 755021 379.90 28.68 14:16:21
01-02-2011 NSE 384348 381.70 14.67 13:39:27
01-02-2011 NSE 366329 381.60 13.98 13:32:45
01-02-2011 NSE 447981 381.55 17.09 13:39:53
01-02-2011 NSE 570267 381.90 21.78 13:33:17
01-02-2011 NSE 404830 388.80 15.74 11:46:01
01-02-2011 NSE 393355 388.80 15.29 11:46:27
01-02-2011 NSE 654860 380.00 24.88 13:55:24
01-02-2011 NSE 704165 381.70 26.88 13:41:38
01-02-2011 NSE 251701 388.80 9.79 11:46:33
01-02-2011 NSE 248601 388.80 9.67 11:50:04
01-02-2011 NSE 389638 388.80 15.15 11:50:12
01-02-2011 NSE 603690 381.55 23.03 13:35:19
01-02-2011 NSE 458032 379.95 17.4 14:18:01
01-02-2011 NSE 656691 381.55 25.06 13:35:35
01-02-2011 NSE 693749 379.95 26.36 14:18:00
01-02-2011 NSE 265843 388.90 10.34 11:44:56
01-02-2011 NSE 1147266 377.50 43.31 15:29:42
01-02-2011 NSE 1165002 377.00 43.92 15:29:49
01-02-2011 NSE 1052726 377.00 39.69 15:15:28
01-02-2011 NSE 1082154 376.95 40.79 15:23:13
01-02-2011 NSE 544940 376.95 20.54 15:21:20
01-02-2011 NSE 625682 376.90 23.58 15:26:57
01-02-2011 NSE 693881 376.90 26.15 14:57:31
01-02-2011 NSE 686862 376.85 25.88 15:24:34
01-02-2011 NSE 545972 376.85 20.57 14:56:22
01-02-2011 NSE 861895 376.85 32.48 14:56:21
01-02-2011 NSE 891793 376.75 33.6 15:12:33
01-02-2011 NSE 580259 376.75 21.86 15:02:55
01-02-2011 NSE 865828 376.75 32.62 15:02:53
01-02-2011 NSE 882556 376.75 33.25 14:58:05
01-02-2011 NSE 1072606 376.70 40.41 15:20:27
01-02-2011 NSE 755822 377.10 28.5 14:36:53
01-02-2011 NSE 875749 377.10 33.02 15:05:51
01-02-2011 NSE 899630 377.10 33.93 15:05:52
01-02-2011 NSE 979628 377.50 36.98 15:08:51
01-02-2011 NSE 839144 377.50 31.68 14:41:52
01-02-2011 NSE 759494 377.45 28.67 15:20:51
01-02-2011 NSE 1010023 377.45 38.12 15:08:40
01-02-2011 NSE 984603 377.45 37.16 15:08:34
01-02-2011 NSE 913910 377.40 34.49 15:03:34
01-02-2011 NSE 834955 377.35 31.51 14:37:42
01-02-2011 NSE 970926 377.30 36.63 15:15:21
01-02-2011 NSE 630312 377.30 23.78 14:36:44
01-02-2011 NSE 836861 377.30 31.57 14:36:43
01-02-2011 NSE 516692 377.15 19.49 15:23:45
01-02-2011 NSE 1023673 377.15 38.61 15:21:00
01-02-2011 NSE 937128 377.15 35.34 15:20:53
01-02-2011 NSE 1004110 377.10 37.86 15:10:08
01-02-2011 NSE 533507 376.70 20.1 14:57:32
01-02-2011 NSE 846727 376.70 31.9 14:54:22
01-02-2011 NSE 882935 376.70 33.26 14:54:21
01-02-2011 NSE 1040448 376.20 39.14 15:21:31
01-02-2011 NSE 332222 376.20 12.5 15:18:13
01-02-2011 NSE 273091 376.10 10.27 15:19:53
01-02-2011 NSE 206449 376.10 7.76 15:02:35
01-02-2011 NSE 883795 376.00 33.23 14:53:15
01-02-2011 NSE 708003 376.00 26.62 14:38:57
01-02-2011 NSE 1018413 375.70 38.26 15:18:53
01-02-2011 NSE 677608 375.70 25.46 14:58:41
01-02-2011 NSE 763594 375.60 28.68 15:19:44
01-02-2011 NSE 919511 375.50 34.53 15:19:46
01-02-2011 NSE 1055936 375.50 39.65 15:17:47
01-02-2011 NSE 761581 375.45 28.59 15:17:43
01-02-2011 NSE 928355 375.00 34.81 15:19:22
01-02-2011 NSE 863345 375.00 32.38 15:01:32
01-02-2011 NSE 833276 376.25 31.35 14:39:01
01-02-2011 NSE 1026304 376.25 38.61 15:12:06
01-02-2011 NSE 837760 376.25 31.52 15:14:37
01-02-2011 NSE 605670 376.70 22.82 14:51:52
01-02-2011 NSE 377480 388.75 14.67 11:50:26
01-02-2011 NSE 292805 376.65 11.03 15:06:41
01-02-2011 NSE 873218 376.65 32.89 14:54:29
01-02-2011 NSE 166415 376.55 6.27 15:12:23
01-02-2011 NSE 853744 376.55 32.15 15:04:17
01-02-2011 NSE 873695 376.55 32.9 14:57:52
01-02-2011 NSE 298866 376.50 11.25 15:12:41
01-02-2011 NSE 982733 376.50 37 15:05:14
01-02-2011 NSE 690398 376.50 25.99 15:02:50
01-02-2011 NSE 791424 376.40 29.79 15:20:00
01-02-2011 NSE 650052 376.40 24.47 15:02:24
01-02-2011 NSE 766363 376.40 28.85 14:41:15
01-02-2011 NSE 983339 376.35 37.01 15:20:04
01-02-2011 NSE 925382 374.45 34.65 15:00:22
01-02-2011 NSE 357895 391.00 13.99 11:34:04
01-02-2011 NSE 185741 390.40 7.25 11:37:10
01-02-2011 NSE 282962 390.40 11.05 11:35:05
01-02-2011 NSE 398350 390.35 15.55 11:43:21
01-02-2011 NSE 389454 390.30 15.2 11:40:50
01-02-2011 NSE 752542 378.30 28.47 14:27:56
01-02-2011 NSE 1098897 378.25 41.57 15:25:38
01-02-2011 NSE 726260 379.10 27.53 14:04:50
01-02-2011 NSE 523280 378.25 19.79 14:48:37
01-02-2011 NSE 759397 379.15 28.79 14:03:04
01-02-2011 NSE 801359 378.25 30.31 14:29:12
01-02-2011 NSE 1024498 378.20 38.75 15:25:31
01-02-2011 NSE 1129687 378.10 42.71 15:26:19
01-02-2011 NSE 293105 390.25 11.44 11:41:12
01-02-2011 NSE 385994 390.05 15.06 11:43:27
01-02-2011 NSE 393725 390.05 15.36 11:39:34
01-02-2011 NSE 359862 390.40 14.05 11:37:48
01-02-2011 NSE 384635 378.35 14.55 14:25:46
01-02-2011 NSE 132826 391.15 5.2 09:48:34
01-02-2011 NSE 337066 391.25 13.19 11:36:25
01-02-2011 NSE 205737 391.65 8.06 11:33:34
01-02-2011 NSE 669840 378.75 25.37 14:28:37
01-02-2011 NSE 162953 390.85 6.37 11:32:19
01-02-2011 NSE 713799 378.65 27.03 14:28:53
01-02-2011 NSE 795259 378.60 30.11 14:28:25
01-02-2011 NSE 233049 390.80 9.11 11:34:47
01-02-2011 NSE 343319 378.60 13 14:28:19
01-02-2011 NSE 650657 378.50 24.63 14:28:10
01-02-2011 NSE 764693 378.45 28.94 14:30:11
01-02-2011 NSE 677148 378.40 25.62 14:27:11
01-02-2011 NSE 700995 378.95 26.56 14:25:16
01-02-2011 NSE 294590 390.65 11.51 11:34:16
01-02-2011 NSE 868807 378.35 32.87 14:46:15
01-02-2011 NSE 153297 390.05 5.98 11:35:54
01-02-2011 NSE 769782 377.50 29.06 15:29:43
01-02-2011 NSE 561922 377.80 21.23 14:49:48
01-02-2011 NSE 734369 377.80 27.74 14:35:25
01-02-2011 NSE 820480 377.80 31 14:35:24
01-02-2011 NSE 663937 377.80 25.08 14:34:28
01-02-2011 NSE 832481 377.80 31.45 14:34:11
01-02-2011 NSE 137818 377.80 5.21 14:33:59
01-02-2011 NSE 721046 377.75 27.24 14:36:09
01-02-2011 NSE 762807 377.75 28.82 14:33:33
01-02-2011 NSE 597884 377.60 22.58 15:08:25
01-02-2011 NSE 1154557 377.70 43.61 15:29:58
01-02-2011 NSE 717445 377.70 27.1 14:35:38
01-02-2011 NSE 660181 377.65 24.93 14:31:02
01-02-2011 NSE 692726 377.60 26.16 14:34:18
01-02-2011 NSE 345610 377.60 13.05 14:32:03
01-02-2011 NSE 1165295 377.80 44.02 15:29:22
01-02-2011 NSE 683419 377.80 25.82 14:34:02
01-02-2011 NSE 780076 378.00 29.49 14:47:07
01-02-2011 NSE 948390 378.00 35.85 15:10:29
01-02-2011 NSE 495245 378.00 18.72 14:47:45
01-02-2011 NSE 674681 378.00 25.5 15:10:47
01-02-2011 NSE 632509 378.00 23.91 14:46:44
01-02-2011 NSE 867765 378.00 32.8 14:46:25
01-02-2011 NSE 957011 378.05 36.18 15:26:07
01-02-2011 NSE 791774 378.00 29.93 14:44:04
01-02-2011 NSE 724782 378.00 27.4 14:31:49
01-02-2011 NSE 747287 377.85 28.24 15:27:56
01-02-2011 NSE 789669 378.10 29.86 14:42:59
01-02-2011 NSE 821413 377.95 31.05 14:33:19
01-02-2011 NSE 460198 378.00 17.4 14:50:04
01-02-2011 NSE 573327 378.00 21.67 14:30:35
01-02-2011 NSE 799864 378.00 30.23 14:31:37
01-02-2011 NSE 386588 390.00 15.08 11:43:02
31-01-2011 NSE 257127 383.05 9.85 13:25:51
31-01-2011 NSE 317520 382.00 12.13 13:53:13
31-01-2011 NSE 284363 382.00 10.86 13:20:57
31-01-2011 NSE 160741 382.00 6.14 13:49:18
31-01-2011 NSE 406253 381.85 15.51 13:47:23
31-01-2011 NSE 354851 382.00 13.56 13:32:52
31-01-2011 NSE 309615 381.80 11.82 13:49:43
31-01-2011 NSE 424717 381.90 16.22 14:11:31
31-01-2011 NSE 398621 381.90 15.22 13:51:16
31-01-2011 NSE 199109 382.15 7.61 13:38:18
31-01-2011 NSE 443660 382.15 16.95 13:54:04
31-01-2011 NSE 212394 382.20 8.12 13:14:31
31-01-2011 NSE 337154 383.00 12.91 13:29:52
31-01-2011 NSE 366194 383.00 14.03 13:47:58
31-01-2011 NSE 350910 383.05 13.44 13:23:15
31-01-2011 NSE 236543 383.05 9.06 13:25:16
31-01-2011 NSE 147864 383.20 5.67 13:35:06
31-01-2011 NSE 313755 383.25 12.02 13:22:28
31-01-2011 NSE 178579 383.50 6.85 13:22:40
31-01-2011 NSE 327620 383.50 12.56 13:22:59
31-01-2011 NSE 165079 383.60 6.33 13:26:11
31-01-2011 NSE 343730 383.60 13.19 13:27:38
31-01-2011 NSE 178506 383.75 6.85 13:26:21
31-01-2011 NSE 377231 383.00 14.45 13:28:47
31-01-2011 NSE 326841 383.00 12.52 13:25:08
31-01-2011 NSE 369968 383.00 14.17 13:24:34
31-01-2011 NSE 226316 382.25 8.65 13:31:20
31-01-2011 NSE 348081 382.40 13.31 13:14:55
31-01-2011 NSE 382091 382.55 14.62 13:33:51
31-01-2011 NSE 289588 382.65 11.08 13:30:49
31-01-2011 NSE 363675 382.65 13.92 13:47:51
31-01-2011 NSE 356690 382.70 13.65 13:22:00
31-01-2011 NSE 273269 382.70 10.46 13:31:01
31-01-2011 NSE 270409 382.80 10.35 13:48:52
31-01-2011 NSE 361685 382.85 13.85 13:34:48
31-01-2011 NSE 222059 382.90 8.5 13:15:21
31-01-2011 NSE 174305 383.00 6.68 13:24:26
31-01-2011 NSE 136888 376.50 5.15 12:25:57
31-01-2011 NSE 261970 376.80 9.87 12:44:31
31-01-2011 NSE 259855 377.30 9.8 12:45:52
31-01-2011 NSE 138928 377.40 5.24 10:50:31
31-01-2011 NSE 156211 377.40 5.9 10:50:33
31-01-2011 NSE 267917 377.40 10.11 12:47:09
31-01-2011 NSE 151529 377.45 5.72 10:35:49
31-01-2011 NSE 149160 377.45 5.63 10:36:37
31-01-2011 NSE 149950 377.45 5.66 11:00:33
31-01-2011 NSE 178260 377.45 6.73 11:08:00
31-01-2011 NSE 175881 377.45 6.64 12:46:04
31-01-2011 NSE 161151 377.50 6.08 10:55:59
31-01-2011 NSE 181174 377.50 6.84 11:05:08
31-01-2011 NSE 150614 377.30 5.68 10:51:02
31-01-2011 NSE 153070 377.25 5.77 10:58:29
31-01-2011 NSE 147959 377.25 5.58 10:53:59
31-01-2011 NSE 227251 376.85 8.56 11:52:55
31-01-2011 NSE 188815 376.90 7.12 12:43:09
31-01-2011 NSE 134994 376.95 5.09 11:08:54
31-01-2011 NSE 134842 377.00 5.08 10:19:58
31-01-2011 NSE 151870 377.00 5.73 10:47:58
31-01-2011 NSE 224631 377.00 8.47 12:34:04
31-01-2011 NSE 262846 377.00 9.91 12:44:48
31-01-2011 NSE 166876 377.65 6.3 11:01:13
31-01-2011 NSE 154960 377.10 5.84 10:38:14
31-01-2011 NSE 154322 377.15 5.82 10:37:34
31-01-2011 NSE 142912 377.25 5.39 10:53:51
31-01-2011 NSE 170677 377.60 6.44 10:59:22
31-01-2011 NSE 152323 377.60 5.75 11:00:27
31-01-2011 NSE 253976 379.40 9.64 12:53:37
31-01-2011 NSE 251891 379.40 9.56 14:02:20
31-01-2011 NSE 450727 379.45 17.1 13:59:35
31-01-2011 NSE 288607 379.50 10.95 12:59:32
31-01-2011 NSE 335987 379.60 12.75 13:56:28
31-01-2011 NSE 134897 379.95 5.13 12:51:52
31-01-2011 NSE 272974 380.00 10.37 13:05:22
31-01-2011 NSE 286878 380.00 10.9 13:07:21
31-01-2011 NSE 297020 380.00 11.29 13:08:28
31-01-2011 NSE 354513 380.00 13.47 13:56:03
31-01-2011 NSE 408275 380.00 15.51 13:56:48
31-01-2011 NSE 295025 379.30 11.19 12:54:20
31-01-2011 NSE 310029 379.00 11.75 14:03:35
31-01-2011 NSE 275719 378.90 10.45 13:04:48
31-01-2011 NSE 257582 377.75 9.73 12:47:41
31-01-2011 NSE 207930 377.75 7.85 12:48:04
31-01-2011 NSE 162307 377.95 6.13 10:59:58
31-01-2011 NSE 169831 377.95 6.42 11:00:01
31-01-2011 NSE 243934 378.00 9.22 14:05:04
31-01-2011 NSE 419963 378.50 15.9 14:05:18
31-01-2011 NSE 309952 378.65 11.74 14:04:42
31-01-2011 NSE 305600 378.70 11.57 12:56:24
31-01-2011 NSE 315835 378.75 11.96 13:01:39
31-01-2011 NSE 306920 378.80 11.63 12:56:48
31-01-2011 NSE 440722 378.80 16.69 14:04:07
31-01-2011 NSE 409351 380.00 15.56 14:06:19
31-01-2011 NSE 140399 375.60 5.27 11:23:24
31-01-2011 NSE 203113 375.95 7.64 11:34:08
31-01-2011 NSE 171336 376.00 6.44 11:26:28
31-01-2011 NSE 195048 376.00 7.33 12:12:42
31-01-2011 NSE 200492 376.00 7.54 12:23:25
31-01-2011 NSE 139104 376.05 5.23 12:02:17
31-01-2011 NSE 134640 376.10 5.06 10:26:51
31-01-2011 NSE 148338 376.10 5.58 10:31:22
31-01-2011 NSE 171482 376.10 6.45 12:05:16
31-01-2011 NSE 168595 376.10 6.34 12:13:18
31-01-2011 NSE 242107 376.10 9.11 12:13:20
31-01-2011 NSE 263142 376.10 9.9 12:40:31
31-01-2011 NSE 178018 375.95 6.69 11:27:00
31-01-2011 NSE 237719 375.90 8.94 12:21:13
31-01-2011 NSE 231467 375.90 8.7 12:20:58
31-01-2011 NSE 171529 375.60 6.44 11:25:47
31-01-2011 NSE 173519 375.60 6.52 11:26:00
31-01-2011 NSE 229227 375.60 8.61 12:22:18
31-01-2011 NSE 224776 375.60 8.44 12:22:19
31-01-2011 NSE 176374 375.75 6.63 11:22:37
31-01-2011 NSE 221255 375.75 8.31 11:47:57
31-01-2011 NSE 158425 375.85 5.95 11:15:23
31-01-2011 NSE 134738 375.85 5.06 11:41:59
31-01-2011 NSE 178394 375.85 6.7 12:15:11
31-01-2011 NSE 167087 375.90 6.28 11:23:49
31-01-2011 NSE 198831 375.90 7.47 11:28:00
31-01-2011 NSE 148312 376.15 5.58 10:31:12
31-01-2011 NSE 172417 376.15 6.49 12:42:02
31-01-2011 NSE 230939 376.60 8.7 12:03:52
31-01-2011 NSE 231630 376.60 8.72 12:28:12
31-01-2011 NSE 240092 376.65 9.04 12:26:25
31-01-2011 NSE 176408 376.65 6.64 12:29:13
31-01-2011 NSE 260844 376.65 9.82 12:46:00
31-01-2011 NSE 184507 376.70 6.95 11:10:41
31-01-2011 NSE 178364 376.70 6.72 11:49:52
31-01-2011 NSE 217816 376.70 8.21 12:26:33
31-01-2011 NSE 219296 376.70 8.26 12:28:59
31-01-2011 NSE 196306 376.75 7.4 12:33:36
31-01-2011 NSE 216171 376.75 8.14 12:40:13
31-01-2011 NSE 222117 376.60 8.36 12:03:49
31-01-2011 NSE 245036 376.55 9.23 12:34:25
31-01-2011 NSE 149452 376.55 5.63 10:32:28
31-01-2011 NSE 202466 376.20 7.62 12:22:29
31-01-2011 NSE 247301 376.20 9.3 12:23:41
31-01-2011 NSE 155376 376.20 5.85 12:29:03
31-01-2011 NSE 204888 376.25 7.71 12:16:10
31-01-2011 NSE 136738 376.40 5.15 11:13:53
31-01-2011 NSE 222569 376.40 8.38 12:06:59
31-01-2011 NSE 217295 376.45 8.18 12:06:23
31-01-2011 NSE 161476 376.45 6.08 12:10:28
31-01-2011 NSE 181178 376.45 6.82 12:10:48
31-01-2011 NSE 137268 376.50 5.17 10:21:54
31-01-2011 NSE 140637 376.50 5.29 12:09:29
31-01-2011 NSE 140822 376.80 5.31 10:33:27
31-01-2011 NSE 299039 380.05 11.36 14:09:01
31-01-2011 NSE 296240 380.40 11.27 13:07:44
31-01-2011 NSE 419235 381.00 15.97 13:44:35
31-01-2011 NSE 320988 380.20 12.2 13:39:49
31-01-2011 NSE 216321 381.00 8.24 13:45:32
31-01-2011 NSE 286482 380.20 10.89 13:08:47
31-01-2011 NSE 371299 381.05 14.15 14:11:12
31-01-2011 NSE 354730 381.15 13.52 13:32:07
31-01-2011 NSE 232244 380.90 8.85 14:00:43
31-01-2011 NSE 169600 381.25 6.47 13:17:49
31-01-2011 NSE 338193 381.30 12.9 13:13:24
31-01-2011 NSE 166610 381.30 6.35 14:17:09
31-01-2011 NSE 406340 381.35 15.5 13:44:47
31-01-2011 NSE 351864 381.40 13.42 13:14:09
31-01-2011 NSE 370705 381.40 14.14 13:43:26
31-01-2011 NSE 335853 381.40 12.81 13:43:32
31-01-2011 NSE 351185 380.85 13.37 13:42:11
31-01-2011 NSE 358636 380.80 13.66 13:52:06
31-01-2011 NSE 133213 380.50 5.07 13:08:55
31-01-2011 NSE 203607 380.50 7.75 13:39:43
31-01-2011 NSE 266679 380.30 10.14 13:41:47
31-01-2011 NSE 152639 380.30 5.8 13:05:52
31-01-2011 NSE 198100 380.25 7.53 13:09:30
31-01-2011 NSE 446731 380.55 17 13:55:46
31-01-2011 NSE 287214 380.60 10.93 13:07:15
31-01-2011 NSE 307503 380.60 11.7 13:52:29
31-01-2011 NSE 147126 380.30 5.6 14:07:05
31-01-2011 NSE 204810 380.65 7.8 13:09:55
31-01-2011 NSE 330379 380.75 12.58 13:09:21
31-01-2011 NSE 422360 380.75 16.08 14:17:53
31-01-2011 NSE 492368 380.75 18.75 14:18:22
31-01-2011 NSE 134452 380.80 5.12 13:09:17
31-01-2011 NSE 391687 381.40 14.94 13:52:31
31-01-2011 NSE 249119 380.15 9.47 13:08:34
31-01-2011 NSE 348801 380.50 13.27 13:40:26
31-01-2011 NSE 299491 381.50 11.43 13:57:28
31-01-2011 NSE 252356 381.70 9.63 13:12:48
31-01-2011 NSE 143488 381.50 5.47 13:12:29
31-01-2011 NSE 219484 381.50 8.37 13:32:28
31-01-2011 NSE 242447 381.65 9.25 13:49:10
31-01-2011 NSE 225959 381.50 8.62 13:44:29
31-01-2011 NSE 485159 380.10 18.44 14:08:57
31-01-2011 NSE 346164 381.50 13.21 13:50:31
31-01-2011 NSE 326738 381.70 12.47 13:32:01
31-01-2011 NSE 225705 381.40 8.61 14:12:05
31-01-2011 NSE 391926 381.40 14.95 13:52:39
31-01-2011 NSE 300788 380.15 11.43 13:42:02
31-01-2011 NSE 144721 380.15 5.5 13:09:03
28-01-2011 NSE 354309 380.45 13.48 15:11:26
28-01-2011 NSE 657878 380.50 25.03 15:25:05
28-01-2011 NSE 186289 380.50 7.09 15:26:04
28-01-2011 NSE 594488 380.40 22.61 14:02:37
28-01-2011 NSE 727931 381.50 27.77 15:28:00
28-01-2011 NSE 878328 381.70 33.53 15:29:25
28-01-2011 NSE 341180 376.90 12.86 14:58:05
28-01-2011 NSE 571817 381.50 21.81 15:27:19
28-01-2011 NSE 352836 380.60 13.43 15:11:12
28-01-2011 NSE 667812 377.15 25.19 14:39:17
28-01-2011 NSE 366624 380.40 13.95 15:19:50
28-01-2011 NSE 929551 380.50 35.37 15:25:04
28-01-2011 NSE 916249 380.50 34.86 15:23:38
28-01-2011 NSE 624180 380.45 23.75 15:12:30
28-01-2011 NSE 801431 377.35 30.24 15:07:13
28-01-2011 NSE 612271 380.45 23.29 15:21:00
28-01-2011 NSE 245355 374.40 9.19 14:59:23
28-01-2011 NSE 713361 374.45 26.71 15:00:18
28-01-2011 NSE 338306 377.00 12.75 15:03:47
28-01-2011 NSE 625510 375.00 23.46 15:02:01
28-01-2011 NSE 347929 380.45 13.24 14:09:32
28-01-2011 NSE 766941 377.40 28.94 15:03:34
28-01-2011 NSE 654351 380.40 24.89 15:24:13
28-01-2011 NSE 882661 380.50 33.59 15:23:36
28-01-2011 NSE 377274 380.50 14.36 13:45:27
28-01-2011 NSE 201918 381.80 7.71 15:27:01
28-01-2011 NSE 682894 380.75 26 15:26:40
28-01-2011 NSE 532870 376.00 20.04 14:34:44
28-01-2011 NSE 787740 376.00 29.62 15:05:44
28-01-2011 NSE 411189 381.30 15.68 13:43:52
28-01-2011 NSE 340257 376.30 12.8 15:06:39
28-01-2011 NSE 565137 376.30 21.27 15:04:06
28-01-2011 NSE 345001 376.30 12.98 15:03:04
28-01-2011 NSE 339797 376.30 12.79 14:58:20
28-01-2011 NSE 461473 382.30 17.64 13:40:23
28-01-2011 NSE 905649 382.25 34.62 15:27:10
28-01-2011 NSE 539985 382.25 20.64 13:42:11
28-01-2011 NSE 937299 382.00 35.8 15:27:48
28-01-2011 NSE 340833 376.10 12.82 15:05:29
28-01-2011 NSE 599445 376.10 22.55 15:05:06
28-01-2011 NSE 547855 381.45 20.9 13:38:39
28-01-2011 NSE 555660 382.00 21.23 13:38:29
28-01-2011 NSE 577047 381.95 22.04 15:29:17
28-01-2011 NSE 435371 381.95 16.63 13:36:40
28-01-2011 NSE 562756 380.85 21.43 13:57:37
28-01-2011 NSE 538715 380.85 20.52 13:59:23
28-01-2011 NSE 251301 381.20 9.58 13:39:51
28-01-2011 NSE 470157 381.00 17.91 13:39:29
28-01-2011 NSE 337780 381.95 12.9 13:39:31
28-01-2011 NSE 905976 381.95 34.6 15:28:15
28-01-2011 NSE 357682 381.00 13.63 15:11:35
28-01-2011 NSE 401314 381.00 15.29 15:29:21
28-01-2011 NSE 930465 381.00 35.45 15:29:48
28-01-2011 NSE 562804 381.45 21.47 13:57:05
28-01-2011 NSE 959709 382.50 36.71 15:28:24
28-01-2011 NSE 875357 382.00 33.44 15:27:14
28-01-2011 NSE 516235 380.15 19.62 15:24:31
28-01-2011 NSE 216969 380.15 8.25 13:58:29
28-01-2011 NSE 517089 379.00 19.6 14:10:54
28-01-2011 NSE 728238 379.00 27.6 15:10:05
28-01-2011 NSE 387609 379.10 14.69 13:22:56
28-01-2011 NSE 543695 379.15 20.61 14:28:12
28-01-2011 NSE 244024 379.20 9.25 14:48:43
28-01-2011 NSE 196625 379.20 7.46 14:53:46
28-01-2011 NSE 639009 379.20 24.23 14:54:03
28-01-2011 NSE 500865 379.25 19 14:47:10
28-01-2011 NSE 672022 379.30 25.49 14:53:56
28-01-2011 NSE 388553 379.00 14.73 13:54:59
28-01-2011 NSE 457071 379.00 17.32 13:24:19
28-01-2011 NSE 371023 378.75 14.05 14:47:40
28-01-2011 NSE 622036 380.15 23.65 15:19:42
28-01-2011 NSE 887603 380.15 33.74 15:18:38
28-01-2011 NSE 506598 378.85 19.19 14:24:17
28-01-2011 NSE 648995 378.85 24.59 14:24:20
28-01-2011 NSE 821260 380.15 31.22 15:17:27
28-01-2011 NSE 369056 378.90 13.98 14:12:32
28-01-2011 NSE 564471 378.90 21.39 14:52:48
28-01-2011 NSE 404741 378.95 15.34 13:24:13
28-01-2011 NSE 310543 379.00 11.77 13:23:36
28-01-2011 NSE 371325 379.40 14.09 14:47:17
28-01-2011 NSE 503704 379.45 19.11 13:53:06
28-01-2011 NSE 427250 379.90 16.23 13:51:17
28-01-2011 NSE 395438 379.95 15.02 13:51:12
28-01-2011 NSE 499903 380.10 19 14:03:45
28-01-2011 NSE 724993 380.05 27.55 15:18:47
28-01-2011 NSE 771826 380.05 29.33 15:15:13
28-01-2011 NSE 873059 380.05 33.18 15:14:59
28-01-2011 NSE 276341 380.05 10.5 15:10:24
28-01-2011 NSE 185701 380.00 7.06 14:01:38
28-01-2011 NSE 320212 380.00 12.17 14:05:03
28-01-2011 NSE 329994 380.05 12.54 14:20:41
28-01-2011 NSE 548680 379.85 20.84 13:52:23
28-01-2011 NSE 804359 379.75 30.55 15:18:19
28-01-2011 NSE 798686 380.10 30.36 15:19:09
28-01-2011 NSE 813926 380.10 30.94 15:19:08
28-01-2011 NSE 586824 379.50 22.27 13:52:37
28-01-2011 NSE 333844 379.50 12.67 14:27:38
28-01-2011 NSE 179735 379.60 6.82 13:52:17
28-01-2011 NSE 765993 380.10 29.12 15:15:12
28-01-2011 NSE 329223 379.60 12.5 14:21:17
28-01-2011 NSE 476219 379.70 18.08 13:50:48
28-01-2011 NSE 630249 379.70 23.93 14:17:26
28-01-2011 NSE 612121 379.70 23.24 14:17:38
28-01-2011 NSE 591203 380.05 22.47 14:03:30
28-01-2011 NSE 601163 380.35 22.87 14:03:13
28-01-2011 NSE 461584 380.25 17.55 15:29:53
28-01-2011 NSE 846662 380.25 32.19 15:18:57
28-01-2011 NSE 359357 378.00 13.58 14:43:44
28-01-2011 NSE 704304 378.00 26.62 14:47:51
28-01-2011 NSE 363758 378.00 13.75 14:50:35
28-01-2011 NSE 363133 378.00 13.73 14:50:40
28-01-2011 NSE 224398 378.00 8.48 14:50:41
28-01-2011 NSE 698601 378.00 26.41 14:55:24
28-01-2011 NSE 813499 377.85 30.74 15:08:07
28-01-2011 NSE 805230 377.70 30.41 15:08:32
28-01-2011 NSE 174119 377.70 6.58 14:32:31
28-01-2011 NSE 538501 378.25 20.37 14:40:12
28-01-2011 NSE 640746 377.50 24.19 14:45:55
28-01-2011 NSE 583504 380.35 22.19 15:23:25
28-01-2011 NSE 524514 377.50 19.8 15:08:45
28-01-2011 NSE 268158 380.30 10.2 14:01:40
28-01-2011 NSE 174605 380.30 6.64 13:44:49
28-01-2011 NSE 343231 377.65 12.96 14:34:00
28-01-2011 NSE 696987 377.65 26.32 14:56:33
28-01-2011 NSE 562996 378.10 21.29 14:45:07
28-01-2011 NSE 576538 378.20 21.8 14:36:10
28-01-2011 NSE 674877 378.25 25.53 14:43:04
28-01-2011 NSE 695255 378.50 26.32 14:49:13
28-01-2011 NSE 619303 378.50 23.44 14:54:57
28-01-2011 NSE 632305 378.60 23.94 14:24:04
28-01-2011 NSE 329760 378.65 12.49 14:23:28
28-01-2011 NSE 335145 378.65 12.69 14:28:51
28-01-2011 NSE 474338 378.70 17.96 14:18:28
28-01-2011 NSE 631111 378.70 23.9 14:19:37
28-01-2011 NSE 361980 378.70 13.71 14:44:48
28-01-2011 NSE 641388 378.70 24.29 14:45:01
28-01-2011 NSE 655102 378.50 24.8 14:48:35
28-01-2011 NSE 681780 378.50 25.81 14:45:03
28-01-2011 NSE 371120 378.40 14.04 14:47:43
28-01-2011 NSE 350962 378.30 13.28 14:35:55
28-01-2011 NSE 362380 378.30 13.71 14:35:47
28-01-2011 NSE 338266 378.40 12.8 14:49:46
28-01-2011 NSE 364825 378.40 13.8 14:49:48
28-01-2011 NSE 289557 378.45 10.96 14:30:03
28-01-2011 NSE 726241 380.20 27.61 15:17:28
28-01-2011 NSE 694541 378.35 26.28 14:42:50
17-01-2011 BSE 288983 182.15 5.26 10:51:06
17-01-2011 BSE 348615 600.35 20.93 11:31:46
10-01-2011 NSE 141622 412.90 5.85 15:36:48
08-12-2010 NSE 177641 456.70 8.11 11:22:47
18-11-2010 NSE 594485 482.50 28.68 15:29:49
16-11-2010 NSE 500540 480.00 24.03 15:17:33
19-10-2010 NSE 299530 511.50 15.32 12:00:18

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window