MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Karnataka Bank
BSE: 532652|NSE: KTKBANK|ISIN: INE614B01018|SECTOR: Banks - Private Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 19, 12:19
145.40
4.65 (3.3%)
VOLUME 581,517
LIVE
NSE
Jun 19, 12:20
145.55
4.95 (3.52%)
VOLUME 3,011,148
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
31-01-2013 NSE 500000 165.10 8.26 13:52
27-08-2012 BSE 500000 85.15 4.26 13:14
27-08-2012 NSE 500000 85.15 4.26 13:14
30-03-2012 BSE 500000 93.95 4.7 14:26
30-03-2012 NSE 500000 95.65 4.78 15:44
30-03-2012 NSE 500000 95.65 4.78 15:43
30-03-2012 NSE 501842 94.45 4.74 14:16
29-08-2011 NSE 560142 93.70 5.25 15:20:26
10-08-2011 NSE 560000 104.80 5.87 10:46:05
01-06-2011 NSE 560100 115.65 6.48 11:26:56
02-02-2011 BSE 429895 123.75 5.32 10:09:16
02-02-2011 BSE 474184 122.90 5.83 11:08:41
02-02-2011 BSE 493590 123.00 6.07 10:49:38
02-02-2011 BSE 471683 122.90 5.8 11:08:24
02-02-2011 BSE 498692 122.90 6.13 11:08:08
02-02-2011 BSE 501931 122.80 6.16 11:07:32
02-02-2011 BSE 504552 122.80 6.2 11:07:38
02-02-2011 BSE 462486 122.80 5.68 11:07:39
02-02-2011 BSE 478626 122.80 5.88 11:10:01
02-02-2011 BSE 507946 122.80 6.24 11:10:04
02-02-2011 BSE 505581 122.80 6.21 11:12:21
02-02-2011 BSE 488108 122.80 5.99 11:12:36
02-02-2011 BSE 493050 122.85 6.06 10:50:07
02-02-2011 BSE 473890 122.85 5.82 10:59:27
02-02-2011 BSE 470955 123.00 5.79 10:57:22
02-02-2011 BSE 455040 123.05 5.6 10:57:53
02-02-2011 BSE 411299 124.50 5.12 10:07:12
02-02-2011 BSE 415296 124.50 5.17 10:07:13
02-02-2011 BSE 437692 124.50 5.45 10:07:49
02-02-2011 BSE 441383 124.50 5.5 10:08:32
02-02-2011 BSE 439450 124.55 5.47 09:59:43
02-02-2011 BSE 442047 124.55 5.51 09:59:46
02-02-2011 BSE 438903 124.55 5.47 10:00:04
02-02-2011 BSE 442151 124.55 5.51 10:00:10
02-02-2011 BSE 428254 124.50 5.33 10:07:03
02-02-2011 BSE 425554 124.50 5.3 10:07:01
02-02-2011 BSE 446363 124.25 5.55 10:08:56
02-02-2011 BSE 440503 123.15 5.42 10:57:55
02-02-2011 BSE 488969 123.15 6.02 10:57:59
02-02-2011 BSE 450032 123.60 5.56 10:09:18
02-02-2011 BSE 429245 123.70 5.31 10:09:11
02-02-2011 BSE 408275 123.70 5.05 10:09:12
02-02-2011 BSE 440299 124.15 5.47 10:08:57
02-02-2011 BSE 406862 124.15 5.05 10:08:59
02-02-2011 BSE 420632 124.25 5.23 10:08:49
02-02-2011 BSE 420897 124.55 5.24 10:01:11
02-02-2011 BSE 501943 122.50 6.15 11:03:48
02-02-2011 BSE 475212 122.60 5.83 10:49:59
02-02-2011 BSE 496037 122.60 6.08 10:56:20
02-02-2011 BSE 494612 122.60 6.06 10:57:03
02-02-2011 BSE 443945 122.60 5.44 10:59:46
02-02-2011 BSE 468709 122.60 5.75 11:13:28
02-02-2011 BSE 483851 122.65 5.93 10:49:10
02-02-2011 BSE 443867 122.65 5.44 11:05:24
02-02-2011 BSE 504552 122.65 6.19 11:05:26
02-02-2011 BSE 485333 122.60 5.95 10:49:58
02-02-2011 BSE 438667 122.55 5.38 11:13:13
02-02-2011 BSE 440914 122.55 5.4 11:00:55
02-02-2011 BSE 417087 122.50 5.11 11:13:59
02-02-2011 BSE 496856 122.50 6.09 11:14:21
02-02-2011 BSE 498087 122.50 6.1 11:16:09
02-02-2011 BSE 416466 122.50 5.1 11:17:08
02-02-2011 BSE 472476 122.55 5.79 10:53:21
02-02-2011 BSE 490042 122.55 6.01 10:53:23
02-02-2011 BSE 456373 122.55 5.59 11:00:42
02-02-2011 BSE 454919 122.55 5.58 11:00:53
02-02-2011 BSE 484922 122.65 5.95 11:06:02
02-02-2011 BSE 497019 122.65 6.1 11:06:20
02-02-2011 BSE 469354 122.65 5.76 11:06:22
02-02-2011 BSE 410378 122.75 5.04 10:59:33
02-02-2011 BSE 504189 122.75 6.19 11:12:40
02-02-2011 BSE 493502 122.80 6.06 10:49:18
02-02-2011 BSE 460170 122.80 5.65 10:50:19
02-02-2011 BSE 493710 122.80 6.06 10:57:17
02-02-2011 BSE 462267 122.80 5.68 10:57:43
02-02-2011 BSE 498947 122.80 6.13 10:58:07
02-02-2011 BSE 453152 122.80 5.56 10:58:09
02-02-2011 BSE 499008 122.75 6.13 10:59:24
02-02-2011 BSE 438475 122.75 5.38 10:53:18
02-02-2011 BSE 453585 122.70 5.57 11:11:04
02-02-2011 BSE 488978 122.65 6 11:06:24
02-02-2011 BSE 460879 122.65 5.65 11:06:32
02-02-2011 BSE 505509 122.65 6.2 11:06:46
02-02-2011 BSE 463637 122.65 5.69 11:06:53
02-02-2011 BSE 458778 122.65 5.63 11:06:57
02-02-2011 BSE 505174 122.65 6.2 11:07:00
02-02-2011 BSE 494525 122.65 6.07 11:11:52
02-02-2011 BSE 465314 122.70 5.71 11:11:01
02-02-2011 BSE 497440 122.80 6.11 10:59:13
02-02-2011 NSE 518188 122.90 6.37 10:57:19
02-02-2011 NSE 554869 122.55 6.8 11:15:44
02-02-2011 NSE 531244 122.55 6.51 11:14:53
02-02-2011 NSE 477559 122.55 5.85 11:14:18
02-02-2011 NSE 557447 122.55 6.83 11:13:11
02-02-2011 NSE 501765 122.55 6.15 11:12:47
02-02-2011 NSE 535611 122.55 6.56 11:04:05
02-02-2011 NSE 546007 122.50 6.69 11:11:01
02-02-2011 NSE 439254 122.50 5.38 11:05:02
02-02-2011 NSE 430680 122.50 5.28 10:55:54
02-02-2011 NSE 464393 122.45 5.69 11:02:39
02-02-2011 NSE 475308 122.35 5.82 10:52:29
02-02-2011 NSE 492738 122.25 6.02 10:51:43
02-02-2011 NSE 423463 122.25 5.18 10:29:44
02-02-2011 NSE 419913 122.20 5.13 10:51:36
02-02-2011 NSE 432931 122.20 5.29 10:30:56
02-02-2011 NSE 496551 122.15 6.07 10:47:17
02-02-2011 NSE 412899 122.15 5.04 10:47:11
02-02-2011 NSE 472937 122.60 5.8 10:47:59
02-02-2011 NSE 551768 122.60 6.76 11:00:53
02-02-2011 NSE 535571 122.60 6.57 11:01:01
02-02-2011 NSE 521896 122.80 6.41 11:09:01
02-02-2011 NSE 549024 122.80 6.74 11:08:26
02-02-2011 NSE 452569 122.80 5.56 10:49:04
02-02-2011 NSE 562457 122.75 6.9 11:11:58
02-02-2011 NSE 545645 122.75 6.7 10:59:06
02-02-2011 NSE 519182 122.70 6.37 11:09:59
02-02-2011 NSE 526415 122.70 6.46 10:59:02
02-02-2011 NSE 487355 122.70 5.98 10:48:08
02-02-2011 NSE 536564 122.65 6.58 11:00:51
02-02-2011 NSE 454722 122.65 5.58 11:00:26
02-02-2011 NSE 441075 122.65 5.41 10:57:01
02-02-2011 NSE 483444 122.65 5.93 10:49:50
02-02-2011 NSE 484581 122.65 5.94 10:48:12
02-02-2011 NSE 524909 122.60 6.44 11:15:43
02-02-2011 NSE 490321 122.60 6.01 11:12:29
02-02-2011 NSE 562858 122.60 6.9 11:12:27
02-02-2011 NSE 508712 122.60 6.24 11:01:39
02-02-2011 NSE 489105 122.15 5.97 10:46:44
02-02-2011 NSE 469386 122.15 5.73 10:46:31
02-02-2011 NSE 458024 122.15 5.59 10:34:29
02-02-2011 BSE 443828 124.65 5.53 09:59:24
02-02-2011 BSE 445876 124.60 5.56 10:05:50
02-02-2011 BSE 422710 124.60 5.27 10:05:27
02-02-2011 BSE 428161 124.60 5.33 10:05:25
02-02-2011 BSE 444448 124.60 5.54 10:02:41
02-02-2011 BSE 416225 124.60 5.19 10:02:14
02-02-2011 BSE 418161 124.55 5.21 10:08:10
02-02-2011 BSE 414403 124.55 5.16 10:06:30
02-02-2011 BSE 422170 124.55 5.26 10:06:15
02-02-2011 BSE 439971 124.55 5.48 10:06:05
02-02-2011 BSE 439481 124.55 5.47 10:06:04
02-02-2011 BSE 441118 124.55 5.49 10:05:13
02-02-2011 BSE 426926 124.55 5.32 10:04:23
02-02-2011 BSE 429374 124.55 5.35 10:04:11
02-02-2011 BSE 418397 124.55 5.21 10:04:08
02-02-2011 BSE 444365 124.55 5.53 10:03:50
02-02-2011 BSE 434177 124.55 5.41 10:02:52
02-02-2011 BSE 446026 124.65 5.56 10:06:01
02-02-2011 BSE 436195 124.70 5.44 09:58:38
02-02-2011 BSE 443514 124.75 5.53 09:58:27
02-02-2011 NSE 425639 122.15 5.2 10:32:35
02-02-2011 NSE 444621 122.10 5.43 10:29:14
02-02-2011 NSE 419901 122.00 5.12 10:34:46
02-02-2011 NSE 434654 121.80 5.29 10:34:06
02-02-2011 NSE 450458 121.70 5.48 10:33:29
02-02-2011 NSE 445226 121.65 5.42 10:39:07
02-02-2011 NSE 478728 121.60 5.82 10:40:09
02-02-2011 NSE 477557 121.50 5.8 10:42:19
02-02-2011 NSE 475585 121.50 5.78 10:38:34
02-02-2011 NSE 464076 121.45 5.64 10:41:42
02-02-2011 NSE 474262 121.45 5.76 10:38:30
02-02-2011 NSE 479014 121.40 5.82 10:41:04
02-02-2011 NSE 459419 121.40 5.58 10:40:59
02-02-2011 BSE 432394 125.00 5.4 09:59:32
02-02-2011 BSE 402491 125.00 5.03 09:58:57
02-02-2011 BSE 418931 124.85 5.23 10:01:07
02-02-2011 BSE 432019 124.85 5.39 10:00:50
02-02-2011 BSE 432362 124.55 5.39 10:02:51
02-02-2011 BSE 475002 122.50 5.82 11:03:40
02-02-2011 BSE 468763 121.65 5.7 10:43:02
02-02-2011 BSE 472283 121.80 5.75 10:39:10
02-02-2011 BSE 423841 121.80 5.16 10:43:13
02-02-2011 BSE 464134 121.80 5.65 10:43:14
02-02-2011 BSE 468553 121.80 5.71 10:45:37
02-02-2011 BSE 414113 121.85 5.05 10:34:23
02-02-2011 BSE 475542 121.85 5.79 10:39:04
02-02-2011 BSE 477240 121.90 5.82 10:35:13
02-02-2011 BSE 480694 121.90 5.86 10:35:20
02-02-2011 BSE 473013 121.80 5.76 10:36:24
02-02-2011 BSE 418980 121.75 5.1 10:43:17
02-02-2011 BSE 432498 121.70 5.26 10:39:49
02-02-2011 BSE 418468 121.70 5.09 10:40:08
02-02-2011 BSE 454107 121.70 5.53 10:43:06
02-02-2011 BSE 451213 121.70 5.49 10:43:07
02-02-2011 BSE 451317 121.70 5.49 10:43:10
02-02-2011 BSE 482074 121.70 5.87 10:43:11
02-02-2011 BSE 449444 121.75 5.47 10:34:14
02-02-2011 BSE 411261 121.75 5.01 10:40:28
02-02-2011 BSE 481277 121.90 5.87 10:35:24
02-02-2011 BSE 455465 121.90 5.55 10:35:26
02-02-2011 BSE 475245 121.90 5.79 10:35:38
02-02-2011 BSE 479759 122.00 5.85 10:34:33
02-02-2011 BSE 478051 122.00 5.83 10:34:37
02-02-2011 BSE 436854 122.00 5.33 10:34:47
02-02-2011 BSE 455690 122.00 5.56 10:34:55
02-02-2011 BSE 479352 122.00 5.85 10:44:06
02-02-2011 BSE 483490 122.00 5.9 10:46:13
02-02-2011 BSE 484790 122.00 5.91 10:46:21
02-02-2011 BSE 441628 122.05 5.39 10:30:50
02-02-2011 BSE 481077 122.00 5.87 10:34:17
02-02-2011 BSE 442273 122.00 5.4 10:31:01
02-02-2011 BSE 453134 121.90 5.52 10:44:04
02-02-2011 BSE 488027 121.90 5.95 10:46:14
02-02-2011 BSE 476017 122.00 5.81 10:29:23
02-02-2011 BSE 475058 122.00 5.8 10:29:34
02-02-2011 BSE 458406 122.00 5.59 10:29:37
02-02-2011 BSE 441453 122.00 5.39 10:29:41
02-02-2011 BSE 473714 122.00 5.78 10:30:57
02-02-2011 BSE 459143 122.00 5.6 10:30:59
02-02-2011 BSE 476893 122.05 5.82 10:31:03
02-02-2011 BSE 466794 121.60 5.68 10:43:26
02-02-2011 BSE 483884 121.15 5.86 10:37:13
02-02-2011 BSE 416947 121.30 5.06 10:37:58
02-02-2011 BSE 475395 121.30 5.77 10:38:16
02-02-2011 BSE 472094 121.30 5.73 10:38:18
02-02-2011 BSE 427440 121.30 5.18 10:40:43
02-02-2011 BSE 484414 121.30 5.88 10:40:45
02-02-2011 BSE 474941 121.30 5.76 10:41:25
02-02-2011 BSE 483640 121.30 5.87 10:42:30
02-02-2011 BSE 459988 121.35 5.58 10:38:05
02-02-2011 BSE 483196 121.30 5.86 10:37:55
02-02-2011 BSE 479270 121.25 5.81 10:41:58
02-02-2011 BSE 469219 121.15 5.68 10:41:06
02-02-2011 BSE 482328 121.20 5.85 10:37:45
02-02-2011 BSE 418710 121.20 5.07 10:41:04
02-02-2011 BSE 462748 121.25 5.61 10:36:58
02-02-2011 BSE 473315 121.25 5.74 10:41:34
02-02-2011 BSE 471760 121.25 5.72 10:41:44
02-02-2011 BSE 483918 121.25 5.87 10:41:47
02-02-2011 BSE 454558 121.25 5.51 10:41:56
02-02-2011 BSE 449482 121.35 5.45 10:38:07
02-02-2011 BSE 472214 121.35 5.73 10:40:49
02-02-2011 BSE 485155 121.35 5.89 10:40:52
02-02-2011 BSE 417569 121.55 5.08 10:33:44
02-02-2011 BSE 484571 121.55 5.89 10:38:39
02-02-2011 BSE 471399 121.55 5.73 10:38:41
02-02-2011 BSE 416322 121.55 5.06 10:38:42
02-02-2011 BSE 453124 121.55 5.51 10:38:44
02-02-2011 BSE 475541 121.55 5.78 10:39:01
02-02-2011 BSE 469404 121.55 5.71 10:39:23
02-02-2011 BSE 469764 121.55 5.71 10:41:39
02-02-2011 BSE 431634 121.50 5.24 10:43:37
02-02-2011 BSE 481397 121.50 5.85 10:42:35
02-02-2011 BSE 465392 121.40 5.65 10:41:11
02-02-2011 BSE 458632 121.50 5.57 10:33:29
02-02-2011 BSE 465990 121.50 5.66 10:36:12
02-02-2011 BSE 481287 121.50 5.85 10:36:21
02-02-2011 BSE 463060 121.50 5.63 10:36:47
02-02-2011 BSE 434468 121.50 5.28 10:36:50
02-02-2011 BSE 480066 121.50 5.83 10:38:11
02-02-2011 BSE 450416 121.50 5.47 10:42:14
02-02-2011 BSE 483674 121.60 5.88 10:42:52
02-02-2011 BSE 478550 122.25 5.85 10:47:47
02-02-2011 BSE 487751 122.35 5.97 10:56:03
02-02-2011 BSE 497507 122.35 6.09 11:02:06
02-02-2011 BSE 497988 122.35 6.09 11:02:07
02-02-2011 BSE 505031 122.35 6.18 11:04:43
02-02-2011 BSE 462468 122.35 5.66 11:05:17
02-02-2011 BSE 471865 122.40 5.78 10:32:27
02-02-2011 BSE 453472 122.40 5.55 10:32:40
02-02-2011 BSE 447561 122.40 5.48 10:48:16
02-02-2011 BSE 458758 122.35 5.61 10:52:07
02-02-2011 BSE 466219 122.35 5.7 10:48:55
02-02-2011 BSE 446611 122.35 5.46 10:29:16
02-02-2011 BSE 487122 122.25 5.96 10:48:38
02-02-2011 BSE 477314 122.25 5.84 10:50:44
02-02-2011 BSE 494231 122.25 6.04 10:50:45
02-02-2011 BSE 494893 122.25 6.05 10:50:52
02-02-2011 BSE 448672 122.25 5.49 10:50:56
02-02-2011 BSE 493355 122.30 6.03 10:55:55
02-02-2011 BSE 467211 122.30 5.71 10:56:02
02-02-2011 BSE 502078 122.30 6.14 11:02:43
02-02-2011 BSE 490201 122.40 6 10:48:17
02-02-2011 BSE 472829 122.40 5.79 10:48:20
02-02-2011 BSE 461947 122.40 5.65 10:48:21
02-02-2011 BSE 473371 122.50 5.8 10:48:58
02-02-2011 BSE 495667 122.50 6.07 10:52:55
02-02-2011 BSE 482626 122.50 5.91 10:52:56
02-02-2011 BSE 481874 122.50 5.9 10:53:00
02-02-2011 BSE 489977 122.50 6 10:53:09
02-02-2011 BSE 479203 122.50 5.87 10:53:10
02-02-2011 BSE 473820 122.50 5.8 10:55:45
02-02-2011 BSE 494069 122.50 6.05 11:01:17
02-02-2011 BSE 483186 122.50 5.92 10:48:30
02-02-2011 BSE 452101 122.50 5.54 10:48:02
02-02-2011 BSE 454762 122.50 5.57 10:47:54
02-02-2011 BSE 425964 122.40 5.21 10:50:14
02-02-2011 BSE 438183 122.40 5.36 10:53:50
02-02-2011 BSE 497073 122.40 6.08 11:01:28
02-02-2011 BSE 448804 122.45 5.5 10:52:12
02-02-2011 BSE 467216 122.45 5.72 11:01:39
02-02-2011 BSE 457715 122.45 5.6 11:04:19
02-02-2011 BSE 502839 122.45 6.16 11:04:25
02-02-2011 BSE 449604 122.45 5.51 11:04:28
02-02-2011 BSE 491305 122.50 6.02 11:03:25
02-02-2011 BSE 481000 122.25 5.88 10:47:36
02-02-2011 BSE 424517 122.05 5.18 10:31:04
02-02-2011 BSE 481122 122.05 5.87 10:46:58
02-02-2011 BSE 476839 122.05 5.82 10:47:03
02-02-2011 BSE 472329 122.05 5.76 10:47:08
02-02-2011 BSE 466387 122.05 5.69 10:51:33
02-02-2011 BSE 465707 122.10 5.69 10:30:18
02-02-2011 BSE 476824 122.10 5.82 10:30:19
02-02-2011 BSE 453033 122.10 5.53 10:30:38
02-02-2011 BSE 456275 122.10 5.57 10:32:53
02-02-2011 BSE 410921 122.05 5.02 10:46:57
02-02-2011 BSE 413529 122.05 5.05 10:45:21
02-02-2011 BSE 471291 122.05 5.75 10:45:15
02-02-2011 BSE 439738 122.05 5.37 10:31:08
02-02-2011 BSE 456901 122.05 5.58 10:31:09
02-02-2011 BSE 454476 122.05 5.55 10:31:12
02-02-2011 BSE 468076 122.05 5.71 10:31:15
02-02-2011 BSE 473512 122.05 5.78 10:31:21
02-02-2011 BSE 475963 122.05 5.81 10:31:24
02-02-2011 BSE 484073 122.05 5.91 10:44:18
02-02-2011 BSE 480319 122.05 5.86 10:44:54
02-02-2011 BSE 451986 122.10 5.52 10:45:27
02-02-2011 BSE 494152 122.20 6.04 10:54:49
02-02-2011 BSE 456215 122.20 5.57 10:54:50
02-02-2011 BSE 470323 122.25 5.75 10:29:59
02-02-2011 BSE 455252 122.25 5.57 10:30:00
02-02-2011 BSE 476486 122.25 5.83 10:30:04
02-02-2011 BSE 466971 122.25 5.71 10:30:05
02-02-2011 BSE 473101 122.25 5.78 10:30:09
02-02-2011 BSE 470399 122.25 5.75 10:30:26
02-02-2011 BSE 480230 122.25 5.87 10:44:52
02-02-2011 BSE 484578 122.25 5.92 10:46:40
02-02-2011 BSE 488660 122.20 5.97 10:47:23
02-02-2011 BSE 486211 122.15 5.94 10:44:26
02-02-2011 BSE 468280 122.10 5.72 10:51:36
02-02-2011 BSE 426418 122.10 5.21 10:51:42
02-02-2011 BSE 484143 122.10 5.91 10:51:45
02-02-2011 BSE 494574 122.10 6.04 10:52:16
02-02-2011 BSE 456149 122.10 5.57 10:53:31
02-02-2011 BSE 481626 122.15 5.88 10:44:24
01-02-2011 NSE 522036 126.70 6.61 13:55:13
01-02-2011 NSE 659868 126.70 8.36 14:10:17
01-02-2011 NSE 718927 126.70 9.11 14:11:30
01-02-2011 NSE 524282 126.70 6.64 14:14:33
01-02-2011 NSE 530845 127.00 6.74 13:35:21
01-02-2011 NSE 463555 126.75 5.88 14:06:22
01-02-2011 NSE 547325 126.75 6.94 14:42:20
01-02-2011 NSE 557284 126.80 7.07 14:13:57
01-02-2011 NSE 697053 126.80 8.84 14:14:11
01-02-2011 NSE 535981 126.80 6.8 14:45:31
01-02-2011 NSE 695014 126.85 8.82 14:10:59
01-02-2011 NSE 598259 127.00 7.6 13:35:07
01-02-2011 NSE 799254 126.95 10.15 14:51:38
01-02-2011 NSE 523706 126.85 6.64 14:13:29
01-02-2011 NSE 457152 126.65 5.79 14:58:09
01-02-2011 NSE 783758 126.65 9.93 14:51:42
01-02-2011 NSE 692398 126.65 8.77 14:04:59
01-02-2011 NSE 663374 126.40 8.39 13:56:40
01-02-2011 NSE 431155 126.40 5.45 13:55:33
01-02-2011 NSE 493131 126.45 6.24 14:04:04
01-02-2011 NSE 511645 126.45 6.47 14:57:39
01-02-2011 NSE 693293 126.50 8.77 14:05:17
01-02-2011 NSE 482725 126.50 6.11 14:59:39
01-02-2011 NSE 638499 126.55 8.08 14:16:25
01-02-2011 NSE 630951 126.55 7.98 14:43:37
01-02-2011 NSE 604405 126.60 7.65 14:07:29
01-02-2011 NSE 620963 126.60 7.86 14:08:56
01-02-2011 NSE 591197 126.60 7.48 14:12:22
01-02-2011 NSE 747369 126.60 9.46 14:42:12
01-02-2011 NSE 561959 126.60 7.11 14:58:34
01-02-2011 NSE 794632 126.40 10.04 14:59:49
01-02-2011 NSE 605972 127.00 7.7 13:35:42
01-02-2011 NSE 513660 127.00 6.52 13:52:24
01-02-2011 NSE 441796 128.25 5.67 11:50:41
01-02-2011 NSE 406540 128.35 5.22 11:26:55
01-02-2011 NSE 433461 128.35 5.56 11:32:20
01-02-2011 NSE 445482 128.35 5.72 11:37:20
01-02-2011 NSE 484041 128.40 6.22 11:40:44
01-02-2011 NSE 483960 128.40 6.21 11:40:46
01-02-2011 NSE 449193 128.40 5.77 11:52:02
01-02-2011 NSE 473999 128.45 6.09 11:31:53
01-02-2011 NSE 439726 128.45 5.65 11:35:08
01-02-2011 NSE 416909 128.50 5.36 11:30:51
01-02-2011 NSE 427971 128.35 5.49 11:48:32
01-02-2011 NSE 397647 128.55 5.11 11:27:09
01-02-2011 NSE 396460 128.50 5.09 11:45:13
01-02-2011 NSE 472544 128.25 6.06 11:50:35
01-02-2011 NSE 427456 128.25 5.48 11:33:02
01-02-2011 NSE 487408 128.20 6.25 11:46:02
01-02-2011 NSE 593208 127.00 7.53 13:52:38
01-02-2011 NSE 549156 127.00 6.97 14:51:20
01-02-2011 NSE 496555 127.05 6.31 14:51:24
01-02-2011 NSE 487805 127.10 6.2 13:53:26
01-02-2011 NSE 662322 127.15 8.42 13:50:44
01-02-2011 NSE 653817 127.20 8.32 13:44:19
01-02-2011 NSE 484243 127.20 6.16 13:47:28
01-02-2011 NSE 645292 127.20 8.21 14:49:32
01-02-2011 NSE 668012 127.25 8.5 13:38:31
01-02-2011 NSE 630217 127.25 8.02 13:45:54
01-02-2011 NSE 797277 127.25 10.15 14:49:28
01-02-2011 NSE 635360 127.30 8.09 13:39:58
01-02-2011 NSE 425147 127.50 5.42 13:39:16
01-02-2011 NSE 474626 128.50 6.1 11:37:54
01-02-2011 NSE 611171 126.35 7.72 14:18:08
01-02-2011 NSE 462928 124.35 5.76 15:21:41
01-02-2011 NSE 808459 125.30 10.13 15:14:42
01-02-2011 NSE 588937 125.30 7.38 15:17:19
01-02-2011 NSE 560590 125.50 7.04 14:21:55
01-02-2011 NSE 676323 125.50 8.49 14:31:46
01-02-2011 NSE 721989 125.50 9.06 14:31:48
01-02-2011 NSE 760645 125.50 9.55 14:32:00
01-02-2011 NSE 681514 125.50 8.55 14:40:28
01-02-2011 NSE 553856 125.50 6.95 15:03:21
01-02-2011 NSE 650310 125.55 8.16 14:31:44
01-02-2011 NSE 620486 125.55 7.79 14:33:47
01-02-2011 NSE 555694 125.55 6.98 15:10:32
01-02-2011 NSE 414724 125.55 5.21 15:11:19
01-02-2011 NSE 757701 125.55 9.51 15:12:58
01-02-2011 NSE 660315 125.25 8.27 15:15:35
01-02-2011 NSE 681967 125.25 8.54 14:22:09
01-02-2011 NSE 608472 124.50 7.58 15:22:57
01-02-2011 NSE 533778 124.80 6.66 15:19:33
01-02-2011 NSE 630974 125.00 7.89 15:23:41
01-02-2011 NSE 650178 125.00 8.13 15:27:56
01-02-2011 NSE 919569 125.00 11.49 15:28:00
01-02-2011 NSE 713398 125.00 8.92 15:28:23
01-02-2011 NSE 692230 125.05 8.66 15:17:23
01-02-2011 NSE 790051 125.05 9.88 15:26:02
01-02-2011 NSE 462595 125.10 5.79 15:16:12
01-02-2011 NSE 573357 125.10 7.17 15:16:28
01-02-2011 NSE 729866 125.10 9.13 15:25:48
01-02-2011 NSE 854896 125.10 10.69 15:29:00
01-02-2011 NSE 804270 125.15 10.07 15:16:44
01-02-2011 NSE 746694 125.60 9.38 14:23:14
01-02-2011 NSE 585443 126.20 7.39 14:03:05
01-02-2011 NSE 476976 125.75 6 15:04:12
01-02-2011 NSE 655210 125.80 8.24 14:26:27
01-02-2011 NSE 644549 125.80 8.11 14:37:56
01-02-2011 NSE 805570 125.80 10.13 15:02:53
01-02-2011 NSE 503142 125.80 6.33 15:08:02
01-02-2011 NSE 668428 125.85 8.41 14:32:15
01-02-2011 NSE 534771 126.00 6.74 14:23:55
01-02-2011 NSE 644428 126.00 8.12 15:01:41
01-02-2011 NSE 706560 126.00 8.9 15:02:31
01-02-2011 NSE 624037 126.05 7.87 13:58:46
01-02-2011 NSE 699772 126.05 8.82 14:01:06
01-02-2011 NSE 642017 126.10 8.1 13:59:57
01-02-2011 NSE 557884 126.10 7.03 14:01:04
01-02-2011 NSE 792879 125.75 9.97 15:03:28
01-02-2011 NSE 702052 125.75 8.83 14:39:26
01-02-2011 NSE 753110 125.60 9.46 14:25:02
01-02-2011 NSE 716319 125.60 9 14:39:46
01-02-2011 NSE 676982 125.60 8.5 14:40:36
01-02-2011 NSE 844572 125.60 10.61 15:10:28
01-02-2011 NSE 676562 125.65 8.5 14:35:21
01-02-2011 NSE 713549 125.70 8.97 14:20:40
01-02-2011 NSE 706214 125.70 8.88 14:20:48
01-02-2011 NSE 518527 125.70 6.52 14:21:15
01-02-2011 NSE 728126 125.75 9.16 14:35:22
01-02-2011 NSE 521119 125.75 6.55 14:34:08
01-02-2011 NSE 546363 125.75 6.87 14:33:11
01-02-2011 NSE 732056 125.70 9.2 14:41:37
01-02-2011 NSE 760090 125.70 9.55 14:38:45
01-02-2011 NSE 659809 125.70 8.29 14:25:42
31-01-2011 NSE 472368 134.55 6.36 13:51:16
31-01-2011 NSE 517171 134.60 6.96 13:33:30
31-01-2011 NSE 508168 134.60 6.84 13:48:42
31-01-2011 NSE 544006 134.60 7.32 13:51:49
31-01-2011 NSE 556578 134.60 7.49 13:53:13
31-01-2011 NSE 546344 134.60 7.35 13:53:18
31-01-2011 NSE 514335 135.80 6.98 13:26:37
31-01-2011 NSE 505637 134.70 6.81 13:16:12
31-01-2011 NSE 434309 134.50 5.84 13:40:39
31-01-2011 NSE 412945 134.45 5.55 13:20:03
31-01-2011 NSE 467063 134.30 6.27 12:56:09
31-01-2011 NSE 541967 134.35 7.28 13:41:19
31-01-2011 NSE 496056 134.35 6.66 13:49:49
31-01-2011 NSE 395352 134.40 5.31 12:53:49
31-01-2011 NSE 466929 134.40 6.28 13:12:36
31-01-2011 NSE 543341 134.40 7.3 13:17:46
31-01-2011 NSE 499121 134.40 6.71 13:17:51
31-01-2011 NSE 586791 134.40 7.89 13:39:17
31-01-2011 NSE 392243 134.70 5.28 13:33:00
31-01-2011 NSE 539539 134.70 7.27 13:33:32
31-01-2011 NSE 443686 134.70 5.98 13:38:20
31-01-2011 NSE 508754 135.15 6.88 13:29:29
31-01-2011 NSE 400767 135.05 5.41 13:36:11
31-01-2011 NSE 544463 135.00 7.35 13:37:26
31-01-2011 NSE 509125 135.00 6.87 13:34:55
31-01-2011 NSE 538681 135.00 7.27 13:34:37
31-01-2011 NSE 470309 135.30 6.36 13:35:15
31-01-2011 NSE 512557 135.40 6.94 13:14:07
31-01-2011 NSE 576592 134.90 7.78 13:39:49
31-01-2011 NSE 507716 134.90 6.85 13:39:47
31-01-2011 NSE 541340 134.90 7.3 13:21:04
31-01-2011 NSE 531342 134.90 7.17 13:16:44
31-01-2011 NSE 555329 135.65 7.53 13:27:04
31-01-2011 NSE 508720 134.75 6.86 13:47:52
31-01-2011 NSE 514110 134.75 6.93 13:41:54
31-01-2011 NSE 434677 134.75 5.86 13:23:59
31-01-2011 NSE 448964 134.75 6.05 12:55:28
31-01-2011 NSE 446699 134.70 6.02 13:43:39
31-01-2011 NSE 567767 135.20 7.68 13:28:59
31-01-2011 NSE 485214 134.00 6.5 13:00:51
31-01-2011 NSE 376268 134.05 5.04 12:57:56
31-01-2011 NSE 499150 134.00 6.69 13:09:47
31-01-2011 NSE 443828 134.00 5.95 13:06:58
31-01-2011 NSE 495575 134.00 6.64 13:05:56
31-01-2011 NSE 478426 134.00 6.41 13:05:11
31-01-2011 NSE 377858 134.00 5.06 13:03:27
31-01-2011 NSE 519209 134.80 7 13:21:52
31-01-2011 NSE 388472 134.35 5.22 13:11:57
31-01-2011 NSE 604690 133.95 8.1 13:56:55
31-01-2011 NSE 483473 133.95 6.48 13:03:45
31-01-2011 NSE 485766 133.85 6.5 13:09:12
31-01-2011 NSE 623895 133.45 8.33 14:09:03
31-01-2011 NSE 497331 133.40 6.63 14:09:31
31-01-2011 NSE 606190 133.40 8.09 13:58:12
31-01-2011 NSE 595332 133.40 7.94 13:57:17
31-01-2011 NSE 450429 134.05 6.04 13:00:56
31-01-2011 NSE 385111 134.25 5.17 12:53:41
31-01-2011 NSE 479458 134.25 6.44 13:03:02
31-01-2011 NSE 457982 134.25 6.15 13:50:32
31-01-2011 NSE 391046 134.70 5.27 12:54:56
31-01-2011 NSE 623180 133.40 8.31 14:01:09
28-01-2011 NSE 457185 138.65 6.34 15:27:32
28-01-2011 NSE 803875 138.60 11.14 15:27:34
28-01-2011 NSE 836720 138.30 11.57 15:20:43
28-01-2011 NSE 829134 138.60 11.49 15:18:16
28-01-2011 NSE 609772 135.60 8.27 14:59:47
28-01-2011 NSE 745490 138.55 10.33 15:27:10
28-01-2011 NSE 799278 138.15 11.04 15:21:25
28-01-2011 NSE 522058 135.55 7.08 14:59:51
28-01-2011 NSE 828107 138.25 11.45 15:19:31
28-01-2011 NSE 745325 139.10 10.37 15:17:41
28-01-2011 NSE 624862 135.25 8.45 14:54:51
28-01-2011 NSE 760024 139.00 10.56 15:18:28
28-01-2011 NSE 617524 135.25 8.35 14:56:24
28-01-2011 NSE 671723 137.85 9.26 15:22:35
28-01-2011 NSE 383458 137.80 5.28 15:22:25
28-01-2011 NSE 647732 136.55 8.84 15:09:45
28-01-2011 NSE 676279 136.65 9.24 15:09:19
28-01-2011 NSE 554639 135.35 7.51 13:43:08
28-01-2011 NSE 691408 135.70 9.38 15:13:27
28-01-2011 NSE 461744 134.25 6.2 14:01:24
28-01-2011 NSE 433816 138.35 6 15:20:12
28-01-2011 NSE 667864 136.15 9.09 15:06:54
28-01-2011 NSE 656277 135.85 8.92 15:03:51
28-01-2011 NSE 880873 138.40 12.19 15:26:54
28-01-2011 NSE 462699 135.80 6.28 15:03:35
28-01-2011 NSE 695604 136.30 9.48 15:08:30
28-01-2011 NSE 508827 138.35 7.04 15:19:15
28-01-2011 NSE 769184 138.40 10.65 15:29:30
28-01-2011 NSE 695128 136.50 9.49 15:08:52
28-01-2011 NSE 604736 138.30 8.36 15:25:52
28-01-2011 NSE 529768 135.75 7.19 15:01:52
28-01-2011 NSE 647170 138.50 8.96 15:27:18
28-01-2011 NSE 736559 136.50 10.05 15:15:39
28-01-2011 NSE 696894 135.75 9.46 15:01:48
28-01-2011 NSE 568038 136.60 7.76 15:09:51
28-01-2011 NSE 453311 138.50 6.28 15:28:09
28-01-2011 NSE 872280 138.50 12.08 15:28:13
28-01-2011 NSE 624749 136.20 8.51 15:11:55
28-01-2011 NSE 497286 133.75 6.65 14:34:52
28-01-2011 NSE 456987 133.95 6.12 14:31:56
28-01-2011 NSE 650381 134.30 8.73 14:49:26
28-01-2011 NSE 543160 134.30 7.29 13:23:10
28-01-2011 NSE 601754 134.25 8.08 14:06:14
28-01-2011 NSE 571061 134.25 7.67 14:03:30
28-01-2011 NSE 493339 134.25 6.62 14:01:46
28-01-2011 NSE 460145 134.20 6.18 14:23:11
28-01-2011 NSE 378768 134.20 5.08 14:22:30
28-01-2011 NSE 627186 134.15 8.41 14:24:00
28-01-2011 NSE 432380 134.10 5.8 14:46:00
28-01-2011 NSE 593409 134.00 7.95 14:36:07
28-01-2011 NSE 503798 133.95 6.75 14:43:02
28-01-2011 NSE 579878 133.90 7.76 14:32:11
28-01-2011 NSE 466885 133.90 6.25 14:27:04
28-01-2011 NSE 482411 133.85 6.46 14:36:54
28-01-2011 NSE 481964 133.85 6.45 14:36:32
28-01-2011 NSE 390931 133.75 5.23 14:35:01
28-01-2011 NSE 481865 134.35 6.47 14:12:41
28-01-2011 NSE 569496 134.35 7.65 14:16:26
28-01-2011 NSE 406440 134.35 5.46 14:48:33
28-01-2011 NSE 589721 134.85 7.95 13:51:51
28-01-2011 NSE 391435 134.85 5.28 13:52:01
28-01-2011 NSE 489736 134.90 6.61 13:47:54
28-01-2011 NSE 549732 134.90 7.42 14:55:03
28-01-2011 NSE 378707 134.95 5.11 13:36:47
28-01-2011 NSE 382534 134.95 5.16 13:52:31
28-01-2011 NSE 582880 135.00 7.87 13:49:07
28-01-2011 NSE 395855 135.10 5.35 14:58:12
28-01-2011 NSE 463174 134.80 6.24 13:52:39
28-01-2011 NSE 562954 134.75 7.59 13:19:50
28-01-2011 NSE 507796 134.40 6.82 14:50:43
28-01-2011 NSE 411971 134.45 5.54 14:20:29
28-01-2011 NSE 543648 134.50 7.31 13:24:40
28-01-2011 NSE 638064 134.50 8.58 14:31:17
28-01-2011 NSE 381603 134.50 5.13 14:47:14
28-01-2011 NSE 636003 134.55 8.56 14:51:28
28-01-2011 NSE 598286 134.65 8.06 14:12:04
17-01-2011 BSE 158432 1668.00 26.43 11:07:08
05-01-2011 BSE 500000 161.25 8.06 09:47:03
30-12-2010 NSE 315232 159.25 5.02 11:31:27
28-12-2010 NSE 400010 154.75 6.19 10:30:20
24-12-2010 BSE 400000 158.00 6.32 14:35:45
24-12-2010 NSE 400000 158.00 6.32 14:35:34
12-11-2010 BSE 302097 193.00 5.83 14:54:51

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window