Real-time Stock quotes, portfolio, LIVE TV and more.
4.65 (3.3%)
4.95 (3.52%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 31-01-2013 | NSE | 500000 | 165.10 | 8.26 | 13:52 | ||
| 27-08-2012 | BSE | 500000 | 85.15 | 4.26 | 13:14 | ||
| 27-08-2012 | NSE | 500000 | 85.15 | 4.26 | 13:14 | ||
| 30-03-2012 | BSE | 500000 | 93.95 | 4.7 | 14:26 | ||
| 30-03-2012 | NSE | 500000 | 95.65 | 4.78 | 15:44 | ||
| 30-03-2012 | NSE | 500000 | 95.65 | 4.78 | 15:43 | ||
| 30-03-2012 | NSE | 501842 | 94.45 | 4.74 | 14:16 | ||
| 29-08-2011 | NSE | 560142 | 93.70 | 5.25 | 15:20:26 | ||
| 10-08-2011 | NSE | 560000 | 104.80 | 5.87 | 10:46:05 | ||
| 01-06-2011 | NSE | 560100 | 115.65 | 6.48 | 11:26:56 | ||
| 02-02-2011 | BSE | 429895 | 123.75 | 5.32 | 10:09:16 | ||
| 02-02-2011 | BSE | 474184 | 122.90 | 5.83 | 11:08:41 | ||
| 02-02-2011 | BSE | 493590 | 123.00 | 6.07 | 10:49:38 | ||
| 02-02-2011 | BSE | 471683 | 122.90 | 5.8 | 11:08:24 | ||
| 02-02-2011 | BSE | 498692 | 122.90 | 6.13 | 11:08:08 | ||
| 02-02-2011 | BSE | 501931 | 122.80 | 6.16 | 11:07:32 | ||
| 02-02-2011 | BSE | 504552 | 122.80 | 6.2 | 11:07:38 | ||
| 02-02-2011 | BSE | 462486 | 122.80 | 5.68 | 11:07:39 | ||
| 02-02-2011 | BSE | 478626 | 122.80 | 5.88 | 11:10:01 | ||
| 02-02-2011 | BSE | 507946 | 122.80 | 6.24 | 11:10:04 | ||
| 02-02-2011 | BSE | 505581 | 122.80 | 6.21 | 11:12:21 | ||
| 02-02-2011 | BSE | 488108 | 122.80 | 5.99 | 11:12:36 | ||
| 02-02-2011 | BSE | 493050 | 122.85 | 6.06 | 10:50:07 | ||
| 02-02-2011 | BSE | 473890 | 122.85 | 5.82 | 10:59:27 | ||
| 02-02-2011 | BSE | 470955 | 123.00 | 5.79 | 10:57:22 | ||
| 02-02-2011 | BSE | 455040 | 123.05 | 5.6 | 10:57:53 | ||
| 02-02-2011 | BSE | 411299 | 124.50 | 5.12 | 10:07:12 | ||
| 02-02-2011 | BSE | 415296 | 124.50 | 5.17 | 10:07:13 | ||
| 02-02-2011 | BSE | 437692 | 124.50 | 5.45 | 10:07:49 | ||
| 02-02-2011 | BSE | 441383 | 124.50 | 5.5 | 10:08:32 | ||
| 02-02-2011 | BSE | 439450 | 124.55 | 5.47 | 09:59:43 | ||
| 02-02-2011 | BSE | 442047 | 124.55 | 5.51 | 09:59:46 | ||
| 02-02-2011 | BSE | 438903 | 124.55 | 5.47 | 10:00:04 | ||
| 02-02-2011 | BSE | 442151 | 124.55 | 5.51 | 10:00:10 | ||
| 02-02-2011 | BSE | 428254 | 124.50 | 5.33 | 10:07:03 | ||
| 02-02-2011 | BSE | 425554 | 124.50 | 5.3 | 10:07:01 | ||
| 02-02-2011 | BSE | 446363 | 124.25 | 5.55 | 10:08:56 | ||
| 02-02-2011 | BSE | 440503 | 123.15 | 5.42 | 10:57:55 | ||
| 02-02-2011 | BSE | 488969 | 123.15 | 6.02 | 10:57:59 | ||
| 02-02-2011 | BSE | 450032 | 123.60 | 5.56 | 10:09:18 | ||
| 02-02-2011 | BSE | 429245 | 123.70 | 5.31 | 10:09:11 | ||
| 02-02-2011 | BSE | 408275 | 123.70 | 5.05 | 10:09:12 | ||
| 02-02-2011 | BSE | 440299 | 124.15 | 5.47 | 10:08:57 | ||
| 02-02-2011 | BSE | 406862 | 124.15 | 5.05 | 10:08:59 | ||
| 02-02-2011 | BSE | 420632 | 124.25 | 5.23 | 10:08:49 | ||
| 02-02-2011 | BSE | 420897 | 124.55 | 5.24 | 10:01:11 | ||
| 02-02-2011 | BSE | 501943 | 122.50 | 6.15 | 11:03:48 | ||
| 02-02-2011 | BSE | 475212 | 122.60 | 5.83 | 10:49:59 | ||
| 02-02-2011 | BSE | 496037 | 122.60 | 6.08 | 10:56:20 | ||
| 02-02-2011 | BSE | 494612 | 122.60 | 6.06 | 10:57:03 | ||
| 02-02-2011 | BSE | 443945 | 122.60 | 5.44 | 10:59:46 | ||
| 02-02-2011 | BSE | 468709 | 122.60 | 5.75 | 11:13:28 | ||
| 02-02-2011 | BSE | 483851 | 122.65 | 5.93 | 10:49:10 | ||
| 02-02-2011 | BSE | 443867 | 122.65 | 5.44 | 11:05:24 | ||
| 02-02-2011 | BSE | 504552 | 122.65 | 6.19 | 11:05:26 | ||
| 02-02-2011 | BSE | 485333 | 122.60 | 5.95 | 10:49:58 | ||
| 02-02-2011 | BSE | 438667 | 122.55 | 5.38 | 11:13:13 | ||
| 02-02-2011 | BSE | 440914 | 122.55 | 5.4 | 11:00:55 | ||
| 02-02-2011 | BSE | 417087 | 122.50 | 5.11 | 11:13:59 | ||
| 02-02-2011 | BSE | 496856 | 122.50 | 6.09 | 11:14:21 | ||
| 02-02-2011 | BSE | 498087 | 122.50 | 6.1 | 11:16:09 | ||
| 02-02-2011 | BSE | 416466 | 122.50 | 5.1 | 11:17:08 | ||
| 02-02-2011 | BSE | 472476 | 122.55 | 5.79 | 10:53:21 | ||
| 02-02-2011 | BSE | 490042 | 122.55 | 6.01 | 10:53:23 | ||
| 02-02-2011 | BSE | 456373 | 122.55 | 5.59 | 11:00:42 | ||
| 02-02-2011 | BSE | 454919 | 122.55 | 5.58 | 11:00:53 | ||
| 02-02-2011 | BSE | 484922 | 122.65 | 5.95 | 11:06:02 | ||
| 02-02-2011 | BSE | 497019 | 122.65 | 6.1 | 11:06:20 | ||
| 02-02-2011 | BSE | 469354 | 122.65 | 5.76 | 11:06:22 | ||
| 02-02-2011 | BSE | 410378 | 122.75 | 5.04 | 10:59:33 | ||
| 02-02-2011 | BSE | 504189 | 122.75 | 6.19 | 11:12:40 | ||
| 02-02-2011 | BSE | 493502 | 122.80 | 6.06 | 10:49:18 | ||
| 02-02-2011 | BSE | 460170 | 122.80 | 5.65 | 10:50:19 | ||
| 02-02-2011 | BSE | 493710 | 122.80 | 6.06 | 10:57:17 | ||
| 02-02-2011 | BSE | 462267 | 122.80 | 5.68 | 10:57:43 | ||
| 02-02-2011 | BSE | 498947 | 122.80 | 6.13 | 10:58:07 | ||
| 02-02-2011 | BSE | 453152 | 122.80 | 5.56 | 10:58:09 | ||
| 02-02-2011 | BSE | 499008 | 122.75 | 6.13 | 10:59:24 | ||
| 02-02-2011 | BSE | 438475 | 122.75 | 5.38 | 10:53:18 | ||
| 02-02-2011 | BSE | 453585 | 122.70 | 5.57 | 11:11:04 | ||
| 02-02-2011 | BSE | 488978 | 122.65 | 6 | 11:06:24 | ||
| 02-02-2011 | BSE | 460879 | 122.65 | 5.65 | 11:06:32 | ||
| 02-02-2011 | BSE | 505509 | 122.65 | 6.2 | 11:06:46 | ||
| 02-02-2011 | BSE | 463637 | 122.65 | 5.69 | 11:06:53 | ||
| 02-02-2011 | BSE | 458778 | 122.65 | 5.63 | 11:06:57 | ||
| 02-02-2011 | BSE | 505174 | 122.65 | 6.2 | 11:07:00 | ||
| 02-02-2011 | BSE | 494525 | 122.65 | 6.07 | 11:11:52 | ||
| 02-02-2011 | BSE | 465314 | 122.70 | 5.71 | 11:11:01 | ||
| 02-02-2011 | BSE | 497440 | 122.80 | 6.11 | 10:59:13 | ||
| 02-02-2011 | NSE | 518188 | 122.90 | 6.37 | 10:57:19 | ||
| 02-02-2011 | NSE | 554869 | 122.55 | 6.8 | 11:15:44 | ||
| 02-02-2011 | NSE | 531244 | 122.55 | 6.51 | 11:14:53 | ||
| 02-02-2011 | NSE | 477559 | 122.55 | 5.85 | 11:14:18 | ||
| 02-02-2011 | NSE | 557447 | 122.55 | 6.83 | 11:13:11 | ||
| 02-02-2011 | NSE | 501765 | 122.55 | 6.15 | 11:12:47 | ||
| 02-02-2011 | NSE | 535611 | 122.55 | 6.56 | 11:04:05 | ||
| 02-02-2011 | NSE | 546007 | 122.50 | 6.69 | 11:11:01 | ||
| 02-02-2011 | NSE | 439254 | 122.50 | 5.38 | 11:05:02 | ||
| 02-02-2011 | NSE | 430680 | 122.50 | 5.28 | 10:55:54 | ||
| 02-02-2011 | NSE | 464393 | 122.45 | 5.69 | 11:02:39 | ||
| 02-02-2011 | NSE | 475308 | 122.35 | 5.82 | 10:52:29 | ||
| 02-02-2011 | NSE | 492738 | 122.25 | 6.02 | 10:51:43 | ||
| 02-02-2011 | NSE | 423463 | 122.25 | 5.18 | 10:29:44 | ||
| 02-02-2011 | NSE | 419913 | 122.20 | 5.13 | 10:51:36 | ||
| 02-02-2011 | NSE | 432931 | 122.20 | 5.29 | 10:30:56 | ||
| 02-02-2011 | NSE | 496551 | 122.15 | 6.07 | 10:47:17 | ||
| 02-02-2011 | NSE | 412899 | 122.15 | 5.04 | 10:47:11 | ||
| 02-02-2011 | NSE | 472937 | 122.60 | 5.8 | 10:47:59 | ||
| 02-02-2011 | NSE | 551768 | 122.60 | 6.76 | 11:00:53 | ||
| 02-02-2011 | NSE | 535571 | 122.60 | 6.57 | 11:01:01 | ||
| 02-02-2011 | NSE | 521896 | 122.80 | 6.41 | 11:09:01 | ||
| 02-02-2011 | NSE | 549024 | 122.80 | 6.74 | 11:08:26 | ||
| 02-02-2011 | NSE | 452569 | 122.80 | 5.56 | 10:49:04 | ||
| 02-02-2011 | NSE | 562457 | 122.75 | 6.9 | 11:11:58 | ||
| 02-02-2011 | NSE | 545645 | 122.75 | 6.7 | 10:59:06 | ||
| 02-02-2011 | NSE | 519182 | 122.70 | 6.37 | 11:09:59 | ||
| 02-02-2011 | NSE | 526415 | 122.70 | 6.46 | 10:59:02 | ||
| 02-02-2011 | NSE | 487355 | 122.70 | 5.98 | 10:48:08 | ||
| 02-02-2011 | NSE | 536564 | 122.65 | 6.58 | 11:00:51 | ||
| 02-02-2011 | NSE | 454722 | 122.65 | 5.58 | 11:00:26 | ||
| 02-02-2011 | NSE | 441075 | 122.65 | 5.41 | 10:57:01 | ||
| 02-02-2011 | NSE | 483444 | 122.65 | 5.93 | 10:49:50 | ||
| 02-02-2011 | NSE | 484581 | 122.65 | 5.94 | 10:48:12 | ||
| 02-02-2011 | NSE | 524909 | 122.60 | 6.44 | 11:15:43 | ||
| 02-02-2011 | NSE | 490321 | 122.60 | 6.01 | 11:12:29 | ||
| 02-02-2011 | NSE | 562858 | 122.60 | 6.9 | 11:12:27 | ||
| 02-02-2011 | NSE | 508712 | 122.60 | 6.24 | 11:01:39 | ||
| 02-02-2011 | NSE | 489105 | 122.15 | 5.97 | 10:46:44 | ||
| 02-02-2011 | NSE | 469386 | 122.15 | 5.73 | 10:46:31 | ||
| 02-02-2011 | NSE | 458024 | 122.15 | 5.59 | 10:34:29 | ||
| 02-02-2011 | BSE | 443828 | 124.65 | 5.53 | 09:59:24 | ||
| 02-02-2011 | BSE | 445876 | 124.60 | 5.56 | 10:05:50 | ||
| 02-02-2011 | BSE | 422710 | 124.60 | 5.27 | 10:05:27 | ||
| 02-02-2011 | BSE | 428161 | 124.60 | 5.33 | 10:05:25 | ||
| 02-02-2011 | BSE | 444448 | 124.60 | 5.54 | 10:02:41 | ||
| 02-02-2011 | BSE | 416225 | 124.60 | 5.19 | 10:02:14 | ||
| 02-02-2011 | BSE | 418161 | 124.55 | 5.21 | 10:08:10 | ||
| 02-02-2011 | BSE | 414403 | 124.55 | 5.16 | 10:06:30 | ||
| 02-02-2011 | BSE | 422170 | 124.55 | 5.26 | 10:06:15 | ||
| 02-02-2011 | BSE | 439971 | 124.55 | 5.48 | 10:06:05 | ||
| 02-02-2011 | BSE | 439481 | 124.55 | 5.47 | 10:06:04 | ||
| 02-02-2011 | BSE | 441118 | 124.55 | 5.49 | 10:05:13 | ||
| 02-02-2011 | BSE | 426926 | 124.55 | 5.32 | 10:04:23 | ||
| 02-02-2011 | BSE | 429374 | 124.55 | 5.35 | 10:04:11 | ||
| 02-02-2011 | BSE | 418397 | 124.55 | 5.21 | 10:04:08 | ||
| 02-02-2011 | BSE | 444365 | 124.55 | 5.53 | 10:03:50 | ||
| 02-02-2011 | BSE | 434177 | 124.55 | 5.41 | 10:02:52 | ||
| 02-02-2011 | BSE | 446026 | 124.65 | 5.56 | 10:06:01 | ||
| 02-02-2011 | BSE | 436195 | 124.70 | 5.44 | 09:58:38 | ||
| 02-02-2011 | BSE | 443514 | 124.75 | 5.53 | 09:58:27 | ||
| 02-02-2011 | NSE | 425639 | 122.15 | 5.2 | 10:32:35 | ||
| 02-02-2011 | NSE | 444621 | 122.10 | 5.43 | 10:29:14 | ||
| 02-02-2011 | NSE | 419901 | 122.00 | 5.12 | 10:34:46 | ||
| 02-02-2011 | NSE | 434654 | 121.80 | 5.29 | 10:34:06 | ||
| 02-02-2011 | NSE | 450458 | 121.70 | 5.48 | 10:33:29 | ||
| 02-02-2011 | NSE | 445226 | 121.65 | 5.42 | 10:39:07 | ||
| 02-02-2011 | NSE | 478728 | 121.60 | 5.82 | 10:40:09 | ||
| 02-02-2011 | NSE | 477557 | 121.50 | 5.8 | 10:42:19 | ||
| 02-02-2011 | NSE | 475585 | 121.50 | 5.78 | 10:38:34 | ||
| 02-02-2011 | NSE | 464076 | 121.45 | 5.64 | 10:41:42 | ||
| 02-02-2011 | NSE | 474262 | 121.45 | 5.76 | 10:38:30 | ||
| 02-02-2011 | NSE | 479014 | 121.40 | 5.82 | 10:41:04 | ||
| 02-02-2011 | NSE | 459419 | 121.40 | 5.58 | 10:40:59 | ||
| 02-02-2011 | BSE | 432394 | 125.00 | 5.4 | 09:59:32 | ||
| 02-02-2011 | BSE | 402491 | 125.00 | 5.03 | 09:58:57 | ||
| 02-02-2011 | BSE | 418931 | 124.85 | 5.23 | 10:01:07 | ||
| 02-02-2011 | BSE | 432019 | 124.85 | 5.39 | 10:00:50 | ||
| 02-02-2011 | BSE | 432362 | 124.55 | 5.39 | 10:02:51 | ||
| 02-02-2011 | BSE | 475002 | 122.50 | 5.82 | 11:03:40 | ||
| 02-02-2011 | BSE | 468763 | 121.65 | 5.7 | 10:43:02 | ||
| 02-02-2011 | BSE | 472283 | 121.80 | 5.75 | 10:39:10 | ||
| 02-02-2011 | BSE | 423841 | 121.80 | 5.16 | 10:43:13 | ||
| 02-02-2011 | BSE | 464134 | 121.80 | 5.65 | 10:43:14 | ||
| 02-02-2011 | BSE | 468553 | 121.80 | 5.71 | 10:45:37 | ||
| 02-02-2011 | BSE | 414113 | 121.85 | 5.05 | 10:34:23 | ||
| 02-02-2011 | BSE | 475542 | 121.85 | 5.79 | 10:39:04 | ||
| 02-02-2011 | BSE | 477240 | 121.90 | 5.82 | 10:35:13 | ||
| 02-02-2011 | BSE | 480694 | 121.90 | 5.86 | 10:35:20 | ||
| 02-02-2011 | BSE | 473013 | 121.80 | 5.76 | 10:36:24 | ||
| 02-02-2011 | BSE | 418980 | 121.75 | 5.1 | 10:43:17 | ||
| 02-02-2011 | BSE | 432498 | 121.70 | 5.26 | 10:39:49 | ||
| 02-02-2011 | BSE | 418468 | 121.70 | 5.09 | 10:40:08 | ||
| 02-02-2011 | BSE | 454107 | 121.70 | 5.53 | 10:43:06 | ||
| 02-02-2011 | BSE | 451213 | 121.70 | 5.49 | 10:43:07 | ||
| 02-02-2011 | BSE | 451317 | 121.70 | 5.49 | 10:43:10 | ||
| 02-02-2011 | BSE | 482074 | 121.70 | 5.87 | 10:43:11 | ||
| 02-02-2011 | BSE | 449444 | 121.75 | 5.47 | 10:34:14 | ||
| 02-02-2011 | BSE | 411261 | 121.75 | 5.01 | 10:40:28 | ||
| 02-02-2011 | BSE | 481277 | 121.90 | 5.87 | 10:35:24 | ||
| 02-02-2011 | BSE | 455465 | 121.90 | 5.55 | 10:35:26 | ||
| 02-02-2011 | BSE | 475245 | 121.90 | 5.79 | 10:35:38 | ||
| 02-02-2011 | BSE | 479759 | 122.00 | 5.85 | 10:34:33 | ||
| 02-02-2011 | BSE | 478051 | 122.00 | 5.83 | 10:34:37 | ||
| 02-02-2011 | BSE | 436854 | 122.00 | 5.33 | 10:34:47 | ||
| 02-02-2011 | BSE | 455690 | 122.00 | 5.56 | 10:34:55 | ||
| 02-02-2011 | BSE | 479352 | 122.00 | 5.85 | 10:44:06 | ||
| 02-02-2011 | BSE | 483490 | 122.00 | 5.9 | 10:46:13 | ||
| 02-02-2011 | BSE | 484790 | 122.00 | 5.91 | 10:46:21 | ||
| 02-02-2011 | BSE | 441628 | 122.05 | 5.39 | 10:30:50 | ||
| 02-02-2011 | BSE | 481077 | 122.00 | 5.87 | 10:34:17 | ||
| 02-02-2011 | BSE | 442273 | 122.00 | 5.4 | 10:31:01 | ||
| 02-02-2011 | BSE | 453134 | 121.90 | 5.52 | 10:44:04 | ||
| 02-02-2011 | BSE | 488027 | 121.90 | 5.95 | 10:46:14 | ||
| 02-02-2011 | BSE | 476017 | 122.00 | 5.81 | 10:29:23 | ||
| 02-02-2011 | BSE | 475058 | 122.00 | 5.8 | 10:29:34 | ||
| 02-02-2011 | BSE | 458406 | 122.00 | 5.59 | 10:29:37 | ||
| 02-02-2011 | BSE | 441453 | 122.00 | 5.39 | 10:29:41 | ||
| 02-02-2011 | BSE | 473714 | 122.00 | 5.78 | 10:30:57 | ||
| 02-02-2011 | BSE | 459143 | 122.00 | 5.6 | 10:30:59 | ||
| 02-02-2011 | BSE | 476893 | 122.05 | 5.82 | 10:31:03 | ||
| 02-02-2011 | BSE | 466794 | 121.60 | 5.68 | 10:43:26 | ||
| 02-02-2011 | BSE | 483884 | 121.15 | 5.86 | 10:37:13 | ||
| 02-02-2011 | BSE | 416947 | 121.30 | 5.06 | 10:37:58 | ||
| 02-02-2011 | BSE | 475395 | 121.30 | 5.77 | 10:38:16 | ||
| 02-02-2011 | BSE | 472094 | 121.30 | 5.73 | 10:38:18 | ||
| 02-02-2011 | BSE | 427440 | 121.30 | 5.18 | 10:40:43 | ||
| 02-02-2011 | BSE | 484414 | 121.30 | 5.88 | 10:40:45 | ||
| 02-02-2011 | BSE | 474941 | 121.30 | 5.76 | 10:41:25 | ||
| 02-02-2011 | BSE | 483640 | 121.30 | 5.87 | 10:42:30 | ||
| 02-02-2011 | BSE | 459988 | 121.35 | 5.58 | 10:38:05 | ||
| 02-02-2011 | BSE | 483196 | 121.30 | 5.86 | 10:37:55 | ||
| 02-02-2011 | BSE | 479270 | 121.25 | 5.81 | 10:41:58 | ||
| 02-02-2011 | BSE | 469219 | 121.15 | 5.68 | 10:41:06 | ||
| 02-02-2011 | BSE | 482328 | 121.20 | 5.85 | 10:37:45 | ||
| 02-02-2011 | BSE | 418710 | 121.20 | 5.07 | 10:41:04 | ||
| 02-02-2011 | BSE | 462748 | 121.25 | 5.61 | 10:36:58 | ||
| 02-02-2011 | BSE | 473315 | 121.25 | 5.74 | 10:41:34 | ||
| 02-02-2011 | BSE | 471760 | 121.25 | 5.72 | 10:41:44 | ||
| 02-02-2011 | BSE | 483918 | 121.25 | 5.87 | 10:41:47 | ||
| 02-02-2011 | BSE | 454558 | 121.25 | 5.51 | 10:41:56 | ||
| 02-02-2011 | BSE | 449482 | 121.35 | 5.45 | 10:38:07 | ||
| 02-02-2011 | BSE | 472214 | 121.35 | 5.73 | 10:40:49 | ||
| 02-02-2011 | BSE | 485155 | 121.35 | 5.89 | 10:40:52 | ||
| 02-02-2011 | BSE | 417569 | 121.55 | 5.08 | 10:33:44 | ||
| 02-02-2011 | BSE | 484571 | 121.55 | 5.89 | 10:38:39 | ||
| 02-02-2011 | BSE | 471399 | 121.55 | 5.73 | 10:38:41 | ||
| 02-02-2011 | BSE | 416322 | 121.55 | 5.06 | 10:38:42 | ||
| 02-02-2011 | BSE | 453124 | 121.55 | 5.51 | 10:38:44 | ||
| 02-02-2011 | BSE | 475541 | 121.55 | 5.78 | 10:39:01 | ||
| 02-02-2011 | BSE | 469404 | 121.55 | 5.71 | 10:39:23 | ||
| 02-02-2011 | BSE | 469764 | 121.55 | 5.71 | 10:41:39 | ||
| 02-02-2011 | BSE | 431634 | 121.50 | 5.24 | 10:43:37 | ||
| 02-02-2011 | BSE | 481397 | 121.50 | 5.85 | 10:42:35 | ||
| 02-02-2011 | BSE | 465392 | 121.40 | 5.65 | 10:41:11 | ||
| 02-02-2011 | BSE | 458632 | 121.50 | 5.57 | 10:33:29 | ||
| 02-02-2011 | BSE | 465990 | 121.50 | 5.66 | 10:36:12 | ||
| 02-02-2011 | BSE | 481287 | 121.50 | 5.85 | 10:36:21 | ||
| 02-02-2011 | BSE | 463060 | 121.50 | 5.63 | 10:36:47 | ||
| 02-02-2011 | BSE | 434468 | 121.50 | 5.28 | 10:36:50 | ||
| 02-02-2011 | BSE | 480066 | 121.50 | 5.83 | 10:38:11 | ||
| 02-02-2011 | BSE | 450416 | 121.50 | 5.47 | 10:42:14 | ||
| 02-02-2011 | BSE | 483674 | 121.60 | 5.88 | 10:42:52 | ||
| 02-02-2011 | BSE | 478550 | 122.25 | 5.85 | 10:47:47 | ||
| 02-02-2011 | BSE | 487751 | 122.35 | 5.97 | 10:56:03 | ||
| 02-02-2011 | BSE | 497507 | 122.35 | 6.09 | 11:02:06 | ||
| 02-02-2011 | BSE | 497988 | 122.35 | 6.09 | 11:02:07 | ||
| 02-02-2011 | BSE | 505031 | 122.35 | 6.18 | 11:04:43 | ||
| 02-02-2011 | BSE | 462468 | 122.35 | 5.66 | 11:05:17 | ||
| 02-02-2011 | BSE | 471865 | 122.40 | 5.78 | 10:32:27 | ||
| 02-02-2011 | BSE | 453472 | 122.40 | 5.55 | 10:32:40 | ||
| 02-02-2011 | BSE | 447561 | 122.40 | 5.48 | 10:48:16 | ||
| 02-02-2011 | BSE | 458758 | 122.35 | 5.61 | 10:52:07 | ||
| 02-02-2011 | BSE | 466219 | 122.35 | 5.7 | 10:48:55 | ||
| 02-02-2011 | BSE | 446611 | 122.35 | 5.46 | 10:29:16 | ||
| 02-02-2011 | BSE | 487122 | 122.25 | 5.96 | 10:48:38 | ||
| 02-02-2011 | BSE | 477314 | 122.25 | 5.84 | 10:50:44 | ||
| 02-02-2011 | BSE | 494231 | 122.25 | 6.04 | 10:50:45 | ||
| 02-02-2011 | BSE | 494893 | 122.25 | 6.05 | 10:50:52 | ||
| 02-02-2011 | BSE | 448672 | 122.25 | 5.49 | 10:50:56 | ||
| 02-02-2011 | BSE | 493355 | 122.30 | 6.03 | 10:55:55 | ||
| 02-02-2011 | BSE | 467211 | 122.30 | 5.71 | 10:56:02 | ||
| 02-02-2011 | BSE | 502078 | 122.30 | 6.14 | 11:02:43 | ||
| 02-02-2011 | BSE | 490201 | 122.40 | 6 | 10:48:17 | ||
| 02-02-2011 | BSE | 472829 | 122.40 | 5.79 | 10:48:20 | ||
| 02-02-2011 | BSE | 461947 | 122.40 | 5.65 | 10:48:21 | ||
| 02-02-2011 | BSE | 473371 | 122.50 | 5.8 | 10:48:58 | ||
| 02-02-2011 | BSE | 495667 | 122.50 | 6.07 | 10:52:55 | ||
| 02-02-2011 | BSE | 482626 | 122.50 | 5.91 | 10:52:56 | ||
| 02-02-2011 | BSE | 481874 | 122.50 | 5.9 | 10:53:00 | ||
| 02-02-2011 | BSE | 489977 | 122.50 | 6 | 10:53:09 | ||
| 02-02-2011 | BSE | 479203 | 122.50 | 5.87 | 10:53:10 | ||
| 02-02-2011 | BSE | 473820 | 122.50 | 5.8 | 10:55:45 | ||
| 02-02-2011 | BSE | 494069 | 122.50 | 6.05 | 11:01:17 | ||
| 02-02-2011 | BSE | 483186 | 122.50 | 5.92 | 10:48:30 | ||
| 02-02-2011 | BSE | 452101 | 122.50 | 5.54 | 10:48:02 | ||
| 02-02-2011 | BSE | 454762 | 122.50 | 5.57 | 10:47:54 | ||
| 02-02-2011 | BSE | 425964 | 122.40 | 5.21 | 10:50:14 | ||
| 02-02-2011 | BSE | 438183 | 122.40 | 5.36 | 10:53:50 | ||
| 02-02-2011 | BSE | 497073 | 122.40 | 6.08 | 11:01:28 | ||
| 02-02-2011 | BSE | 448804 | 122.45 | 5.5 | 10:52:12 | ||
| 02-02-2011 | BSE | 467216 | 122.45 | 5.72 | 11:01:39 | ||
| 02-02-2011 | BSE | 457715 | 122.45 | 5.6 | 11:04:19 | ||
| 02-02-2011 | BSE | 502839 | 122.45 | 6.16 | 11:04:25 | ||
| 02-02-2011 | BSE | 449604 | 122.45 | 5.51 | 11:04:28 | ||
| 02-02-2011 | BSE | 491305 | 122.50 | 6.02 | 11:03:25 | ||
| 02-02-2011 | BSE | 481000 | 122.25 | 5.88 | 10:47:36 | ||
| 02-02-2011 | BSE | 424517 | 122.05 | 5.18 | 10:31:04 | ||
| 02-02-2011 | BSE | 481122 | 122.05 | 5.87 | 10:46:58 | ||
| 02-02-2011 | BSE | 476839 | 122.05 | 5.82 | 10:47:03 | ||
| 02-02-2011 | BSE | 472329 | 122.05 | 5.76 | 10:47:08 | ||
| 02-02-2011 | BSE | 466387 | 122.05 | 5.69 | 10:51:33 | ||
| 02-02-2011 | BSE | 465707 | 122.10 | 5.69 | 10:30:18 | ||
| 02-02-2011 | BSE | 476824 | 122.10 | 5.82 | 10:30:19 | ||
| 02-02-2011 | BSE | 453033 | 122.10 | 5.53 | 10:30:38 | ||
| 02-02-2011 | BSE | 456275 | 122.10 | 5.57 | 10:32:53 | ||
| 02-02-2011 | BSE | 410921 | 122.05 | 5.02 | 10:46:57 | ||
| 02-02-2011 | BSE | 413529 | 122.05 | 5.05 | 10:45:21 | ||
| 02-02-2011 | BSE | 471291 | 122.05 | 5.75 | 10:45:15 | ||
| 02-02-2011 | BSE | 439738 | 122.05 | 5.37 | 10:31:08 | ||
| 02-02-2011 | BSE | 456901 | 122.05 | 5.58 | 10:31:09 | ||
| 02-02-2011 | BSE | 454476 | 122.05 | 5.55 | 10:31:12 | ||
| 02-02-2011 | BSE | 468076 | 122.05 | 5.71 | 10:31:15 | ||
| 02-02-2011 | BSE | 473512 | 122.05 | 5.78 | 10:31:21 | ||
| 02-02-2011 | BSE | 475963 | 122.05 | 5.81 | 10:31:24 | ||
| 02-02-2011 | BSE | 484073 | 122.05 | 5.91 | 10:44:18 | ||
| 02-02-2011 | BSE | 480319 | 122.05 | 5.86 | 10:44:54 | ||
| 02-02-2011 | BSE | 451986 | 122.10 | 5.52 | 10:45:27 | ||
| 02-02-2011 | BSE | 494152 | 122.20 | 6.04 | 10:54:49 | ||
| 02-02-2011 | BSE | 456215 | 122.20 | 5.57 | 10:54:50 | ||
| 02-02-2011 | BSE | 470323 | 122.25 | 5.75 | 10:29:59 | ||
| 02-02-2011 | BSE | 455252 | 122.25 | 5.57 | 10:30:00 | ||
| 02-02-2011 | BSE | 476486 | 122.25 | 5.83 | 10:30:04 | ||
| 02-02-2011 | BSE | 466971 | 122.25 | 5.71 | 10:30:05 | ||
| 02-02-2011 | BSE | 473101 | 122.25 | 5.78 | 10:30:09 | ||
| 02-02-2011 | BSE | 470399 | 122.25 | 5.75 | 10:30:26 | ||
| 02-02-2011 | BSE | 480230 | 122.25 | 5.87 | 10:44:52 | ||
| 02-02-2011 | BSE | 484578 | 122.25 | 5.92 | 10:46:40 | ||
| 02-02-2011 | BSE | 488660 | 122.20 | 5.97 | 10:47:23 | ||
| 02-02-2011 | BSE | 486211 | 122.15 | 5.94 | 10:44:26 | ||
| 02-02-2011 | BSE | 468280 | 122.10 | 5.72 | 10:51:36 | ||
| 02-02-2011 | BSE | 426418 | 122.10 | 5.21 | 10:51:42 | ||
| 02-02-2011 | BSE | 484143 | 122.10 | 5.91 | 10:51:45 | ||
| 02-02-2011 | BSE | 494574 | 122.10 | 6.04 | 10:52:16 | ||
| 02-02-2011 | BSE | 456149 | 122.10 | 5.57 | 10:53:31 | ||
| 02-02-2011 | BSE | 481626 | 122.15 | 5.88 | 10:44:24 | ||
| 01-02-2011 | NSE | 522036 | 126.70 | 6.61 | 13:55:13 | ||
| 01-02-2011 | NSE | 659868 | 126.70 | 8.36 | 14:10:17 | ||
| 01-02-2011 | NSE | 718927 | 126.70 | 9.11 | 14:11:30 | ||
| 01-02-2011 | NSE | 524282 | 126.70 | 6.64 | 14:14:33 | ||
| 01-02-2011 | NSE | 530845 | 127.00 | 6.74 | 13:35:21 | ||
| 01-02-2011 | NSE | 463555 | 126.75 | 5.88 | 14:06:22 | ||
| 01-02-2011 | NSE | 547325 | 126.75 | 6.94 | 14:42:20 | ||
| 01-02-2011 | NSE | 557284 | 126.80 | 7.07 | 14:13:57 | ||
| 01-02-2011 | NSE | 697053 | 126.80 | 8.84 | 14:14:11 | ||
| 01-02-2011 | NSE | 535981 | 126.80 | 6.8 | 14:45:31 | ||
| 01-02-2011 | NSE | 695014 | 126.85 | 8.82 | 14:10:59 | ||
| 01-02-2011 | NSE | 598259 | 127.00 | 7.6 | 13:35:07 | ||
| 01-02-2011 | NSE | 799254 | 126.95 | 10.15 | 14:51:38 | ||
| 01-02-2011 | NSE | 523706 | 126.85 | 6.64 | 14:13:29 | ||
| 01-02-2011 | NSE | 457152 | 126.65 | 5.79 | 14:58:09 | ||
| 01-02-2011 | NSE | 783758 | 126.65 | 9.93 | 14:51:42 | ||
| 01-02-2011 | NSE | 692398 | 126.65 | 8.77 | 14:04:59 | ||
| 01-02-2011 | NSE | 663374 | 126.40 | 8.39 | 13:56:40 | ||
| 01-02-2011 | NSE | 431155 | 126.40 | 5.45 | 13:55:33 | ||
| 01-02-2011 | NSE | 493131 | 126.45 | 6.24 | 14:04:04 | ||
| 01-02-2011 | NSE | 511645 | 126.45 | 6.47 | 14:57:39 | ||
| 01-02-2011 | NSE | 693293 | 126.50 | 8.77 | 14:05:17 | ||
| 01-02-2011 | NSE | 482725 | 126.50 | 6.11 | 14:59:39 | ||
| 01-02-2011 | NSE | 638499 | 126.55 | 8.08 | 14:16:25 | ||
| 01-02-2011 | NSE | 630951 | 126.55 | 7.98 | 14:43:37 | ||
| 01-02-2011 | NSE | 604405 | 126.60 | 7.65 | 14:07:29 | ||
| 01-02-2011 | NSE | 620963 | 126.60 | 7.86 | 14:08:56 | ||
| 01-02-2011 | NSE | 591197 | 126.60 | 7.48 | 14:12:22 | ||
| 01-02-2011 | NSE | 747369 | 126.60 | 9.46 | 14:42:12 | ||
| 01-02-2011 | NSE | 561959 | 126.60 | 7.11 | 14:58:34 | ||
| 01-02-2011 | NSE | 794632 | 126.40 | 10.04 | 14:59:49 | ||
| 01-02-2011 | NSE | 605972 | 127.00 | 7.7 | 13:35:42 | ||
| 01-02-2011 | NSE | 513660 | 127.00 | 6.52 | 13:52:24 | ||
| 01-02-2011 | NSE | 441796 | 128.25 | 5.67 | 11:50:41 | ||
| 01-02-2011 | NSE | 406540 | 128.35 | 5.22 | 11:26:55 | ||
| 01-02-2011 | NSE | 433461 | 128.35 | 5.56 | 11:32:20 | ||
| 01-02-2011 | NSE | 445482 | 128.35 | 5.72 | 11:37:20 | ||
| 01-02-2011 | NSE | 484041 | 128.40 | 6.22 | 11:40:44 | ||
| 01-02-2011 | NSE | 483960 | 128.40 | 6.21 | 11:40:46 | ||
| 01-02-2011 | NSE | 449193 | 128.40 | 5.77 | 11:52:02 | ||
| 01-02-2011 | NSE | 473999 | 128.45 | 6.09 | 11:31:53 | ||
| 01-02-2011 | NSE | 439726 | 128.45 | 5.65 | 11:35:08 | ||
| 01-02-2011 | NSE | 416909 | 128.50 | 5.36 | 11:30:51 | ||
| 01-02-2011 | NSE | 427971 | 128.35 | 5.49 | 11:48:32 | ||
| 01-02-2011 | NSE | 397647 | 128.55 | 5.11 | 11:27:09 | ||
| 01-02-2011 | NSE | 396460 | 128.50 | 5.09 | 11:45:13 | ||
| 01-02-2011 | NSE | 472544 | 128.25 | 6.06 | 11:50:35 | ||
| 01-02-2011 | NSE | 427456 | 128.25 | 5.48 | 11:33:02 | ||
| 01-02-2011 | NSE | 487408 | 128.20 | 6.25 | 11:46:02 | ||
| 01-02-2011 | NSE | 593208 | 127.00 | 7.53 | 13:52:38 | ||
| 01-02-2011 | NSE | 549156 | 127.00 | 6.97 | 14:51:20 | ||
| 01-02-2011 | NSE | 496555 | 127.05 | 6.31 | 14:51:24 | ||
| 01-02-2011 | NSE | 487805 | 127.10 | 6.2 | 13:53:26 | ||
| 01-02-2011 | NSE | 662322 | 127.15 | 8.42 | 13:50:44 | ||
| 01-02-2011 | NSE | 653817 | 127.20 | 8.32 | 13:44:19 | ||
| 01-02-2011 | NSE | 484243 | 127.20 | 6.16 | 13:47:28 | ||
| 01-02-2011 | NSE | 645292 | 127.20 | 8.21 | 14:49:32 | ||
| 01-02-2011 | NSE | 668012 | 127.25 | 8.5 | 13:38:31 | ||
| 01-02-2011 | NSE | 630217 | 127.25 | 8.02 | 13:45:54 | ||
| 01-02-2011 | NSE | 797277 | 127.25 | 10.15 | 14:49:28 | ||
| 01-02-2011 | NSE | 635360 | 127.30 | 8.09 | 13:39:58 | ||
| 01-02-2011 | NSE | 425147 | 127.50 | 5.42 | 13:39:16 | ||
| 01-02-2011 | NSE | 474626 | 128.50 | 6.1 | 11:37:54 | ||
| 01-02-2011 | NSE | 611171 | 126.35 | 7.72 | 14:18:08 | ||
| 01-02-2011 | NSE | 462928 | 124.35 | 5.76 | 15:21:41 | ||
| 01-02-2011 | NSE | 808459 | 125.30 | 10.13 | 15:14:42 | ||
| 01-02-2011 | NSE | 588937 | 125.30 | 7.38 | 15:17:19 | ||
| 01-02-2011 | NSE | 560590 | 125.50 | 7.04 | 14:21:55 | ||
| 01-02-2011 | NSE | 676323 | 125.50 | 8.49 | 14:31:46 | ||
| 01-02-2011 | NSE | 721989 | 125.50 | 9.06 | 14:31:48 | ||
| 01-02-2011 | NSE | 760645 | 125.50 | 9.55 | 14:32:00 | ||
| 01-02-2011 | NSE | 681514 | 125.50 | 8.55 | 14:40:28 | ||
| 01-02-2011 | NSE | 553856 | 125.50 | 6.95 | 15:03:21 | ||
| 01-02-2011 | NSE | 650310 | 125.55 | 8.16 | 14:31:44 | ||
| 01-02-2011 | NSE | 620486 | 125.55 | 7.79 | 14:33:47 | ||
| 01-02-2011 | NSE | 555694 | 125.55 | 6.98 | 15:10:32 | ||
| 01-02-2011 | NSE | 414724 | 125.55 | 5.21 | 15:11:19 | ||
| 01-02-2011 | NSE | 757701 | 125.55 | 9.51 | 15:12:58 | ||
| 01-02-2011 | NSE | 660315 | 125.25 | 8.27 | 15:15:35 | ||
| 01-02-2011 | NSE | 681967 | 125.25 | 8.54 | 14:22:09 | ||
| 01-02-2011 | NSE | 608472 | 124.50 | 7.58 | 15:22:57 | ||
| 01-02-2011 | NSE | 533778 | 124.80 | 6.66 | 15:19:33 | ||
| 01-02-2011 | NSE | 630974 | 125.00 | 7.89 | 15:23:41 | ||
| 01-02-2011 | NSE | 650178 | 125.00 | 8.13 | 15:27:56 | ||
| 01-02-2011 | NSE | 919569 | 125.00 | 11.49 | 15:28:00 | ||
| 01-02-2011 | NSE | 713398 | 125.00 | 8.92 | 15:28:23 | ||
| 01-02-2011 | NSE | 692230 | 125.05 | 8.66 | 15:17:23 | ||
| 01-02-2011 | NSE | 790051 | 125.05 | 9.88 | 15:26:02 | ||
| 01-02-2011 | NSE | 462595 | 125.10 | 5.79 | 15:16:12 | ||
| 01-02-2011 | NSE | 573357 | 125.10 | 7.17 | 15:16:28 | ||
| 01-02-2011 | NSE | 729866 | 125.10 | 9.13 | 15:25:48 | ||
| 01-02-2011 | NSE | 854896 | 125.10 | 10.69 | 15:29:00 | ||
| 01-02-2011 | NSE | 804270 | 125.15 | 10.07 | 15:16:44 | ||
| 01-02-2011 | NSE | 746694 | 125.60 | 9.38 | 14:23:14 | ||
| 01-02-2011 | NSE | 585443 | 126.20 | 7.39 | 14:03:05 | ||
| 01-02-2011 | NSE | 476976 | 125.75 | 6 | 15:04:12 | ||
| 01-02-2011 | NSE | 655210 | 125.80 | 8.24 | 14:26:27 | ||
| 01-02-2011 | NSE | 644549 | 125.80 | 8.11 | 14:37:56 | ||
| 01-02-2011 | NSE | 805570 | 125.80 | 10.13 | 15:02:53 | ||
| 01-02-2011 | NSE | 503142 | 125.80 | 6.33 | 15:08:02 | ||
| 01-02-2011 | NSE | 668428 | 125.85 | 8.41 | 14:32:15 | ||
| 01-02-2011 | NSE | 534771 | 126.00 | 6.74 | 14:23:55 | ||
| 01-02-2011 | NSE | 644428 | 126.00 | 8.12 | 15:01:41 | ||
| 01-02-2011 | NSE | 706560 | 126.00 | 8.9 | 15:02:31 | ||
| 01-02-2011 | NSE | 624037 | 126.05 | 7.87 | 13:58:46 | ||
| 01-02-2011 | NSE | 699772 | 126.05 | 8.82 | 14:01:06 | ||
| 01-02-2011 | NSE | 642017 | 126.10 | 8.1 | 13:59:57 | ||
| 01-02-2011 | NSE | 557884 | 126.10 | 7.03 | 14:01:04 | ||
| 01-02-2011 | NSE | 792879 | 125.75 | 9.97 | 15:03:28 | ||
| 01-02-2011 | NSE | 702052 | 125.75 | 8.83 | 14:39:26 | ||
| 01-02-2011 | NSE | 753110 | 125.60 | 9.46 | 14:25:02 | ||
| 01-02-2011 | NSE | 716319 | 125.60 | 9 | 14:39:46 | ||
| 01-02-2011 | NSE | 676982 | 125.60 | 8.5 | 14:40:36 | ||
| 01-02-2011 | NSE | 844572 | 125.60 | 10.61 | 15:10:28 | ||
| 01-02-2011 | NSE | 676562 | 125.65 | 8.5 | 14:35:21 | ||
| 01-02-2011 | NSE | 713549 | 125.70 | 8.97 | 14:20:40 | ||
| 01-02-2011 | NSE | 706214 | 125.70 | 8.88 | 14:20:48 | ||
| 01-02-2011 | NSE | 518527 | 125.70 | 6.52 | 14:21:15 | ||
| 01-02-2011 | NSE | 728126 | 125.75 | 9.16 | 14:35:22 | ||
| 01-02-2011 | NSE | 521119 | 125.75 | 6.55 | 14:34:08 | ||
| 01-02-2011 | NSE | 546363 | 125.75 | 6.87 | 14:33:11 | ||
| 01-02-2011 | NSE | 732056 | 125.70 | 9.2 | 14:41:37 | ||
| 01-02-2011 | NSE | 760090 | 125.70 | 9.55 | 14:38:45 | ||
| 01-02-2011 | NSE | 659809 | 125.70 | 8.29 | 14:25:42 | ||
| 31-01-2011 | NSE | 472368 | 134.55 | 6.36 | 13:51:16 | ||
| 31-01-2011 | NSE | 517171 | 134.60 | 6.96 | 13:33:30 | ||
| 31-01-2011 | NSE | 508168 | 134.60 | 6.84 | 13:48:42 | ||
| 31-01-2011 | NSE | 544006 | 134.60 | 7.32 | 13:51:49 | ||
| 31-01-2011 | NSE | 556578 | 134.60 | 7.49 | 13:53:13 | ||
| 31-01-2011 | NSE | 546344 | 134.60 | 7.35 | 13:53:18 | ||
| 31-01-2011 | NSE | 514335 | 135.80 | 6.98 | 13:26:37 | ||
| 31-01-2011 | NSE | 505637 | 134.70 | 6.81 | 13:16:12 | ||
| 31-01-2011 | NSE | 434309 | 134.50 | 5.84 | 13:40:39 | ||
| 31-01-2011 | NSE | 412945 | 134.45 | 5.55 | 13:20:03 | ||
| 31-01-2011 | NSE | 467063 | 134.30 | 6.27 | 12:56:09 | ||
| 31-01-2011 | NSE | 541967 | 134.35 | 7.28 | 13:41:19 | ||
| 31-01-2011 | NSE | 496056 | 134.35 | 6.66 | 13:49:49 | ||
| 31-01-2011 | NSE | 395352 | 134.40 | 5.31 | 12:53:49 | ||
| 31-01-2011 | NSE | 466929 | 134.40 | 6.28 | 13:12:36 | ||
| 31-01-2011 | NSE | 543341 | 134.40 | 7.3 | 13:17:46 | ||
| 31-01-2011 | NSE | 499121 | 134.40 | 6.71 | 13:17:51 | ||
| 31-01-2011 | NSE | 586791 | 134.40 | 7.89 | 13:39:17 | ||
| 31-01-2011 | NSE | 392243 | 134.70 | 5.28 | 13:33:00 | ||
| 31-01-2011 | NSE | 539539 | 134.70 | 7.27 | 13:33:32 | ||
| 31-01-2011 | NSE | 443686 | 134.70 | 5.98 | 13:38:20 | ||
| 31-01-2011 | NSE | 508754 | 135.15 | 6.88 | 13:29:29 | ||
| 31-01-2011 | NSE | 400767 | 135.05 | 5.41 | 13:36:11 | ||
| 31-01-2011 | NSE | 544463 | 135.00 | 7.35 | 13:37:26 | ||
| 31-01-2011 | NSE | 509125 | 135.00 | 6.87 | 13:34:55 | ||
| 31-01-2011 | NSE | 538681 | 135.00 | 7.27 | 13:34:37 | ||
| 31-01-2011 | NSE | 470309 | 135.30 | 6.36 | 13:35:15 | ||
| 31-01-2011 | NSE | 512557 | 135.40 | 6.94 | 13:14:07 | ||
| 31-01-2011 | NSE | 576592 | 134.90 | 7.78 | 13:39:49 | ||
| 31-01-2011 | NSE | 507716 | 134.90 | 6.85 | 13:39:47 | ||
| 31-01-2011 | NSE | 541340 | 134.90 | 7.3 | 13:21:04 | ||
| 31-01-2011 | NSE | 531342 | 134.90 | 7.17 | 13:16:44 | ||
| 31-01-2011 | NSE | 555329 | 135.65 | 7.53 | 13:27:04 | ||
| 31-01-2011 | NSE | 508720 | 134.75 | 6.86 | 13:47:52 | ||
| 31-01-2011 | NSE | 514110 | 134.75 | 6.93 | 13:41:54 | ||
| 31-01-2011 | NSE | 434677 | 134.75 | 5.86 | 13:23:59 | ||
| 31-01-2011 | NSE | 448964 | 134.75 | 6.05 | 12:55:28 | ||
| 31-01-2011 | NSE | 446699 | 134.70 | 6.02 | 13:43:39 | ||
| 31-01-2011 | NSE | 567767 | 135.20 | 7.68 | 13:28:59 | ||
| 31-01-2011 | NSE | 485214 | 134.00 | 6.5 | 13:00:51 | ||
| 31-01-2011 | NSE | 376268 | 134.05 | 5.04 | 12:57:56 | ||
| 31-01-2011 | NSE | 499150 | 134.00 | 6.69 | 13:09:47 | ||
| 31-01-2011 | NSE | 443828 | 134.00 | 5.95 | 13:06:58 | ||
| 31-01-2011 | NSE | 495575 | 134.00 | 6.64 | 13:05:56 | ||
| 31-01-2011 | NSE | 478426 | 134.00 | 6.41 | 13:05:11 | ||
| 31-01-2011 | NSE | 377858 | 134.00 | 5.06 | 13:03:27 | ||
| 31-01-2011 | NSE | 519209 | 134.80 | 7 | 13:21:52 | ||
| 31-01-2011 | NSE | 388472 | 134.35 | 5.22 | 13:11:57 | ||
| 31-01-2011 | NSE | 604690 | 133.95 | 8.1 | 13:56:55 | ||
| 31-01-2011 | NSE | 483473 | 133.95 | 6.48 | 13:03:45 | ||
| 31-01-2011 | NSE | 485766 | 133.85 | 6.5 | 13:09:12 | ||
| 31-01-2011 | NSE | 623895 | 133.45 | 8.33 | 14:09:03 | ||
| 31-01-2011 | NSE | 497331 | 133.40 | 6.63 | 14:09:31 | ||
| 31-01-2011 | NSE | 606190 | 133.40 | 8.09 | 13:58:12 | ||
| 31-01-2011 | NSE | 595332 | 133.40 | 7.94 | 13:57:17 | ||
| 31-01-2011 | NSE | 450429 | 134.05 | 6.04 | 13:00:56 | ||
| 31-01-2011 | NSE | 385111 | 134.25 | 5.17 | 12:53:41 | ||
| 31-01-2011 | NSE | 479458 | 134.25 | 6.44 | 13:03:02 | ||
| 31-01-2011 | NSE | 457982 | 134.25 | 6.15 | 13:50:32 | ||
| 31-01-2011 | NSE | 391046 | 134.70 | 5.27 | 12:54:56 | ||
| 31-01-2011 | NSE | 623180 | 133.40 | 8.31 | 14:01:09 | ||
| 28-01-2011 | NSE | 457185 | 138.65 | 6.34 | 15:27:32 | ||
| 28-01-2011 | NSE | 803875 | 138.60 | 11.14 | 15:27:34 | ||
| 28-01-2011 | NSE | 836720 | 138.30 | 11.57 | 15:20:43 | ||
| 28-01-2011 | NSE | 829134 | 138.60 | 11.49 | 15:18:16 | ||
| 28-01-2011 | NSE | 609772 | 135.60 | 8.27 | 14:59:47 | ||
| 28-01-2011 | NSE | 745490 | 138.55 | 10.33 | 15:27:10 | ||
| 28-01-2011 | NSE | 799278 | 138.15 | 11.04 | 15:21:25 | ||
| 28-01-2011 | NSE | 522058 | 135.55 | 7.08 | 14:59:51 | ||
| 28-01-2011 | NSE | 828107 | 138.25 | 11.45 | 15:19:31 | ||
| 28-01-2011 | NSE | 745325 | 139.10 | 10.37 | 15:17:41 | ||
| 28-01-2011 | NSE | 624862 | 135.25 | 8.45 | 14:54:51 | ||
| 28-01-2011 | NSE | 760024 | 139.00 | 10.56 | 15:18:28 | ||
| 28-01-2011 | NSE | 617524 | 135.25 | 8.35 | 14:56:24 | ||
| 28-01-2011 | NSE | 671723 | 137.85 | 9.26 | 15:22:35 | ||
| 28-01-2011 | NSE | 383458 | 137.80 | 5.28 | 15:22:25 | ||
| 28-01-2011 | NSE | 647732 | 136.55 | 8.84 | 15:09:45 | ||
| 28-01-2011 | NSE | 676279 | 136.65 | 9.24 | 15:09:19 | ||
| 28-01-2011 | NSE | 554639 | 135.35 | 7.51 | 13:43:08 | ||
| 28-01-2011 | NSE | 691408 | 135.70 | 9.38 | 15:13:27 | ||
| 28-01-2011 | NSE | 461744 | 134.25 | 6.2 | 14:01:24 | ||
| 28-01-2011 | NSE | 433816 | 138.35 | 6 | 15:20:12 | ||
| 28-01-2011 | NSE | 667864 | 136.15 | 9.09 | 15:06:54 | ||
| 28-01-2011 | NSE | 656277 | 135.85 | 8.92 | 15:03:51 | ||
| 28-01-2011 | NSE | 880873 | 138.40 | 12.19 | 15:26:54 | ||
| 28-01-2011 | NSE | 462699 | 135.80 | 6.28 | 15:03:35 | ||
| 28-01-2011 | NSE | 695604 | 136.30 | 9.48 | 15:08:30 | ||
| 28-01-2011 | NSE | 508827 | 138.35 | 7.04 | 15:19:15 | ||
| 28-01-2011 | NSE | 769184 | 138.40 | 10.65 | 15:29:30 | ||
| 28-01-2011 | NSE | 695128 | 136.50 | 9.49 | 15:08:52 | ||
| 28-01-2011 | NSE | 604736 | 138.30 | 8.36 | 15:25:52 | ||
| 28-01-2011 | NSE | 529768 | 135.75 | 7.19 | 15:01:52 | ||
| 28-01-2011 | NSE | 647170 | 138.50 | 8.96 | 15:27:18 | ||
| 28-01-2011 | NSE | 736559 | 136.50 | 10.05 | 15:15:39 | ||
| 28-01-2011 | NSE | 696894 | 135.75 | 9.46 | 15:01:48 | ||
| 28-01-2011 | NSE | 568038 | 136.60 | 7.76 | 15:09:51 | ||
| 28-01-2011 | NSE | 453311 | 138.50 | 6.28 | 15:28:09 | ||
| 28-01-2011 | NSE | 872280 | 138.50 | 12.08 | 15:28:13 | ||
| 28-01-2011 | NSE | 624749 | 136.20 | 8.51 | 15:11:55 | ||
| 28-01-2011 | NSE | 497286 | 133.75 | 6.65 | 14:34:52 | ||
| 28-01-2011 | NSE | 456987 | 133.95 | 6.12 | 14:31:56 | ||
| 28-01-2011 | NSE | 650381 | 134.30 | 8.73 | 14:49:26 | ||
| 28-01-2011 | NSE | 543160 | 134.30 | 7.29 | 13:23:10 | ||
| 28-01-2011 | NSE | 601754 | 134.25 | 8.08 | 14:06:14 | ||
| 28-01-2011 | NSE | 571061 | 134.25 | 7.67 | 14:03:30 | ||
| 28-01-2011 | NSE | 493339 | 134.25 | 6.62 | 14:01:46 | ||
| 28-01-2011 | NSE | 460145 | 134.20 | 6.18 | 14:23:11 | ||
| 28-01-2011 | NSE | 378768 | 134.20 | 5.08 | 14:22:30 | ||
| 28-01-2011 | NSE | 627186 | 134.15 | 8.41 | 14:24:00 | ||
| 28-01-2011 | NSE | 432380 | 134.10 | 5.8 | 14:46:00 | ||
| 28-01-2011 | NSE | 593409 | 134.00 | 7.95 | 14:36:07 | ||
| 28-01-2011 | NSE | 503798 | 133.95 | 6.75 | 14:43:02 | ||
| 28-01-2011 | NSE | 579878 | 133.90 | 7.76 | 14:32:11 | ||
| 28-01-2011 | NSE | 466885 | 133.90 | 6.25 | 14:27:04 | ||
| 28-01-2011 | NSE | 482411 | 133.85 | 6.46 | 14:36:54 | ||
| 28-01-2011 | NSE | 481964 | 133.85 | 6.45 | 14:36:32 | ||
| 28-01-2011 | NSE | 390931 | 133.75 | 5.23 | 14:35:01 | ||
| 28-01-2011 | NSE | 481865 | 134.35 | 6.47 | 14:12:41 | ||
| 28-01-2011 | NSE | 569496 | 134.35 | 7.65 | 14:16:26 | ||
| 28-01-2011 | NSE | 406440 | 134.35 | 5.46 | 14:48:33 | ||
| 28-01-2011 | NSE | 589721 | 134.85 | 7.95 | 13:51:51 | ||
| 28-01-2011 | NSE | 391435 | 134.85 | 5.28 | 13:52:01 | ||
| 28-01-2011 | NSE | 489736 | 134.90 | 6.61 | 13:47:54 | ||
| 28-01-2011 | NSE | 549732 | 134.90 | 7.42 | 14:55:03 | ||
| 28-01-2011 | NSE | 378707 | 134.95 | 5.11 | 13:36:47 | ||
| 28-01-2011 | NSE | 382534 | 134.95 | 5.16 | 13:52:31 | ||
| 28-01-2011 | NSE | 582880 | 135.00 | 7.87 | 13:49:07 | ||
| 28-01-2011 | NSE | 395855 | 135.10 | 5.35 | 14:58:12 | ||
| 28-01-2011 | NSE | 463174 | 134.80 | 6.24 | 13:52:39 | ||
| 28-01-2011 | NSE | 562954 | 134.75 | 7.59 | 13:19:50 | ||
| 28-01-2011 | NSE | 507796 | 134.40 | 6.82 | 14:50:43 | ||
| 28-01-2011 | NSE | 411971 | 134.45 | 5.54 | 14:20:29 | ||
| 28-01-2011 | NSE | 543648 | 134.50 | 7.31 | 13:24:40 | ||
| 28-01-2011 | NSE | 638064 | 134.50 | 8.58 | 14:31:17 | ||
| 28-01-2011 | NSE | 381603 | 134.50 | 5.13 | 14:47:14 | ||
| 28-01-2011 | NSE | 636003 | 134.55 | 8.56 | 14:51:28 | ||
| 28-01-2011 | NSE | 598286 | 134.65 | 8.06 | 14:12:04 | ||
| 17-01-2011 | BSE | 158432 | 1668.00 | 26.43 | 11:07:08 | ||
| 05-01-2011 | BSE | 500000 | 161.25 | 8.06 | 09:47:03 | ||
| 30-12-2010 | NSE | 315232 | 159.25 | 5.02 | 11:31:27 | ||
| 28-12-2010 | NSE | 400010 | 154.75 | 6.19 | 10:30:20 | ||
| 24-12-2010 | BSE | 400000 | 158.00 | 6.32 | 14:35:45 | ||
| 24-12-2010 | NSE | 400000 | 158.00 | 6.32 | 14:35:34 | ||
| 12-11-2010 | BSE | 302097 | 193.00 | 5.83 | 14:54:51 | ||