MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Kingfisher Airlines
BSE: 532747|NSE: KFA|ISIN: INE438H01019|SECTOR: Transport & Logistics
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
, 16:01
5.46
0.19 (3.61%)
VOLUME 1,678,795
LIVE
NSE
, 16:01
5.50
0.2 (3.77%)
VOLUME 5,686,306
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
20-05-2013 NSE 510000 5.45 0.28 12:45
20-05-2013 NSE 500500 5.50 0.28 12:44
18-04-2013 NSE 750200 6.95 0.52 09:21
17-04-2013 NSE 500450 6.60 0.33 09:17
17-04-2013 NSE 800000 6.60 0.53 12:09
16-04-2013 NSE 500500 6.90 0.35 11:16
15-04-2013 NSE 577668 7.30 0.42 14:51
11-04-2013 BSE 1618848 7.91 1.28 09:18
11-04-2013 NSE 500000 7.85 0.39 11:50
11-04-2013 NSE 2500000 7.90 1.98 09:18
11-04-2013 NSE 575500 7.90 0.45 09:19
11-04-2013 NSE 518034 7.90 0.41 15:11
08-04-2013 NSE 500300 7.80 0.39 15:24
22-02-2013 NSE 624320 12.00 0.75 09:31
22-02-2013 NSE 620696 12.10 0.75 09:34
21-02-2013 NSE 545100 11.55 0.63 09:21
21-02-2013 NSE 500000 11.55 0.58 10:22
18-02-2013 NSE 582020 10.00 0.58 09:19
18-02-2013 NSE 818810 10.00 0.82 09:22
18-02-2013 NSE 598247 10.00 0.6 09:57
15-02-2013 NSE 1995385 9.95 1.99 13:25
14-02-2013 NSE 580644 10.05 0.58 09:21
14-02-2013 NSE 542653 10.05 0.55 09:30
12-02-2013 NSE 600000 11.10 0.67 10:09
10-01-2013 NSE 1341014 14.70 1.97 14:35
02-01-2013 NSE 765418 15.15 1.16 14:27
02-01-2013 NSE 595001 15.15 0.9 15:03
02-01-2013 NSE 645000 15.15 0.98 15:04
24-12-2012 NSE 763436 15.95 1.22 13:48
17-12-2012 NSE 1040205 16.90 1.76 12:40
17-12-2012 NSE 664815 16.95 1.13 13:03
14-12-2012 BSE 558012 16.41 0.92 11:34
14-12-2012 NSE 500020 16.30 0.82 09:40
14-12-2012 NSE 500000 16.30 0.82 09:43
14-12-2012 NSE 700000 16.30 1.14 11:23
14-12-2012 NSE 704500 16.30 1.15 11:57
14-12-2012 NSE 819506 16.30 1.34 11:58
14-12-2012 NSE 811000 16.30 1.32 12:05
14-12-2012 NSE 1023538 16.45 1.68 11:34
14-12-2012 NSE 663236 16.50 1.09 09:15
14-12-2012 NSE 516145 17.00 0.88 09:15
14-12-2012 NSE 1015000 17.50 1.78 15:02
14-12-2012 NSE 598675 17.70 1.06 09:15
14-12-2012 NSE 561497 17.80 1 09:15
12-12-2012 NSE 648049 16.35 1.06 09:15
07-12-2012 NSE 514000 15.20 0.78 09:15
06-12-2012 NSE 1112790 14.90 1.66 15:28
06-12-2012 NSE 828248 15.00 1.24 15:28
04-12-2012 NSE 500500 13.85 0.69 13:46
27-11-2012 NSE 500000 13.65 0.68 15:09
26-11-2012 NSE 507809 14.35 0.73 13:02
16-11-2012 NSE 575000 13.40 0.77 09:30
16-11-2012 NSE 549157 13.40 0.74 15:05
15-11-2012 NSE 1196923 14.10 1.69 10:57
15-11-2012 NSE 597415 14.15 0.85 10:13
13-11-2012 BSE 2203196 14.71 3.24 16:24
13-11-2012 NSE 10350343 14.70 15.22 16:24
13-11-2012 NSE 600114 14.80 0.89 16:37
12-11-2012 NSE 913679 13.90 1.27 09:39
12-11-2012 NSE 1530321 14.05 2.15 15:05
12-11-2012 NSE 997960 14.10 1.41 15:10
09-11-2012 NSE 1380000 13.50 1.86 09:56
09-11-2012 NSE 1323117 13.50 1.79 09:57
09-11-2012 NSE 594548 13.50 0.8 14:09
09-11-2012 NSE 1071000 13.50 1.45 14:10
09-11-2012 NSE 1185100 13.50 1.6 14:12
07-11-2012 NSE 500100 11.95 0.6 09:16
07-11-2012 NSE 846434 11.95 1.01 11:10
07-11-2012 NSE 516331 13.05 0.67 11:21
07-11-2012 NSE 947410 13.05 1.24 11:22
07-11-2012 NSE 695236 13.15 0.91 11:21
05-11-2012 NSE 1096705 13.20 1.45 09:55
02-11-2012 NSE 510000 13.85 0.71 09:46
02-11-2012 NSE 675470 13.85 0.94 10:59
01-11-2012 BSE 500000 13.23 0.66 09:21
01-11-2012 BSE 500000 13.23 0.66 09:49
01-11-2012 NSE 500000 13.20 0.66 09:20
01-11-2012 NSE 524300 13.20 0.69 09:21
01-11-2012 NSE 826998 13.20 1.09 09:24
01-11-2012 NSE 500000 13.20 0.66 09:49
01-11-2012 NSE 600000 13.20 0.79 09:50
01-11-2012 NSE 500025 13.20 0.66 09:57
29-10-2012 BSE 505000 11.95 0.6 09:15
29-10-2012 BSE 500000 11.95 0.6 13:54
29-10-2012 NSE 506600 11.90 0.6 09:15
29-10-2012 NSE 650000 11.90 0.77 09:18
29-10-2012 NSE 580500 11.90 0.69 09:23
29-10-2012 NSE 831500 11.90 0.99 13:48
29-10-2012 NSE 501000 11.90 0.6 13:55
25-10-2012 NSE 516101 9.85 0.51 09:15
25-10-2012 NSE 1519410 9.95 1.51 09:15
25-10-2012 NSE 500106 10.75 0.54 09:29
25-10-2012 NSE 952622 10.85 1.03 09:53
25-10-2012 NSE 605000 10.85 0.66 09:55
25-10-2012 NSE 564285 10.85 0.61 09:57
18-10-2012 NSE 500000 11.95 0.6 09:47
17-10-2012 NSE 1092011 12.40 1.35 10:14
17-10-2012 NSE 500000 12.60 0.63 09:28
17-10-2012 NSE 533800 12.60 0.67 10:15
17-10-2012 NSE 505666 12.60 0.64 11:40
16-10-2012 NSE 696858 12.00 0.84 15:19
15-10-2012 NSE 509646 11.95 0.61 09:17
15-10-2012 NSE 594976 11.95 0.71 11:00
12-10-2012 NSE 528319 11.00 0.58 14:47
12-10-2012 NSE 734089 11.80 0.87 09:17
12-10-2012 NSE 1500000 12.00 1.8 09:17
12-10-2012 NSE 500000 12.00 0.6 10:52
12-10-2012 NSE 549234 12.00 0.66 14:30
11-10-2012 BSE 901334 10.90 0.98 15:18
11-10-2012 BSE 1158168 12.00 1.39 15:19
11-10-2012 NSE 1758966 11.40 2.01 15:18
11-10-2012 NSE 655401 11.50 0.75 15:19
11-10-2012 NSE 688863 11.90 0.82 15:20
11-10-2012 NSE 801200 11.95 0.96 15:20
11-10-2012 NSE 500018 11.95 0.6 15:24
26-09-2012 NSE 1232601 15.70 1.94 15:02
26-09-2012 NSE 554519 15.75 0.87 15:19
26-09-2012 NSE 530225 15.80 0.84 15:18
26-09-2012 NSE 606000 15.80 0.96 15:24
25-09-2012 NSE 712912 14.65 1.04 15:16
20-09-2012 NSE 951309 12.70 1.21 14:32
17-09-2012 NSE 580058 12.95 0.75 09:26
12-09-2012 NSE 506751 9.55 0.48 14:11
10-09-2012 NSE 537965 9.20 0.49 10:57
07-09-2012 NSE 500000 9.20 0.46 13:09
07-09-2012 NSE 500800 9.40 0.47 11:58
04-09-2012 NSE 720461 9.70 0.7 11:04
17-08-2012 NSE 501414 10.05 0.5 11:36
13-08-2012 NSE 539504 8.80 0.47 12:13
13-08-2012 NSE 1182707 8.85 1.05 12:13
10-08-2012 NSE 759060 7.25 0.55 15:29
10-08-2012 NSE 1276661 7.45 0.95 14:22
10-08-2012 NSE 775099 7.95 0.62 09:59
09-08-2012 BSE 590980 8.42 0.5 14:15
09-08-2012 NSE 500250 8.50 0.43 11:46
09-08-2012 NSE 520600 8.55 0.45 09:30
07-08-2012 NSE 533258 8.75 0.47 14:44
06-08-2012 NSE 507892 9.00 0.46 14:01
06-08-2012 NSE 1013100 9.10 0.92 13:35
03-08-2012 NSE 1282227 9.00 1.15 13:06
02-08-2012 NSE 600000 9.25 0.56 12:15
01-08-2012 NSE 644133 9.30 0.6 11:41
01-08-2012 NSE 500000 9.40 0.47 11:54
01-08-2012 NSE 600000 9.40 0.56 12:43
31-07-2012 NSE 541110 9.70 0.52 14:27
16-07-2012 NSE 1024105 10.00 1.02 12:35
16-07-2012 NSE 511133 10.10 0.52 12:34
13-07-2012 NSE 500000 10.45 0.52 10:24
12-07-2012 NSE 556650 10.20 0.57 14:54
12-07-2012 NSE 500050 10.30 0.52 15:04
12-07-2012 NSE 500855 10.30 0.52 15:27
12-07-2012 NSE 509345 10.65 0.54 09:23
11-07-2012 NSE 827626 10.50 0.87 13:40
09-07-2012 NSE 1036751 11.00 1.14 15:14
09-07-2012 NSE 533450 11.25 0.6 12:04
03-07-2012 NSE 603000 11.90 0.72 15:23
29-06-2012 NSE 565382 11.70 0.66 10:05
20-06-2012 NSE 671834 13.65 0.92 09:26
15-06-2012 NSE 904000 13.75 1.24 14:41
13-06-2012 NSE 592688 14.15 0.84 14:34
06-06-2012 NSE 651586 11.40 0.74 14:01
06-06-2012 NSE 930313 12.10 1.13 14:32
06-06-2012 NSE 596011 12.70 0.76 15:10
30-05-2012 NSE 501200 11.00 0.55 14:20
27-04-2012 NSE 835215 15.05 1.26 14:13
19-04-2012 NSE 500000 19.30 0.97 09:47
16-04-2012 NSE 580050 20.35 1.18 14:34
12-04-2012 NSE 923549 19.45 1.8 14:25
11-04-2012 NSE 548259 19.50 1.07 14:43
11-04-2012 NSE 556493 20.35 1.13 11:03
10-04-2012 NSE 577337 18.50 1.07 15:16
02-04-2012 NSE 504900 15.10 0.76 15:21
20-03-2012 NSE 500000 18.85 0.94 12:41
14-03-2012 NSE 527357 21.00 1.11 11:35
29-02-2012 NSE 739138 24.85 1.84 10:53
07-02-2012 NSE 535111 30.75 1.65 13:24
07-02-2012 NSE 674956 30.75 2.08 13:27
28-11-2011 NSE 546925 27.30 1.49 15:17:04
02-02-2011 NSE 598831 47.05 2.82 10:08:07
02-02-2011 NSE 608030 47.20 2.87 10:08:06
02-02-2011 NSE 508673 47.30 2.41 09:51:27
02-02-2011 NSE 553523 47.30 2.62 09:55:23
02-02-2011 NSE 561420 47.30 2.66 09:55:41
02-02-2011 NSE 550891 47.30 2.61 09:55:50
02-02-2011 NSE 562571 47.30 2.66 09:56:16
02-02-2011 NSE 534385 47.30 2.53 10:03:18
02-02-2011 NSE 598663 47.30 2.83 10:07:26
02-02-2011 NSE 522174 47.35 2.47 09:50:01
02-02-2011 NSE 536100 47.35 2.54 09:54:28
02-02-2011 NSE 561532 47.35 2.66 09:55:27
02-02-2011 NSE 518098 47.35 2.45 09:57:25
02-02-2011 NSE 558873 47.35 2.65 09:59:13
02-02-2011 NSE 581292 47.35 2.75 10:01:55
02-02-2011 NSE 559014 47.35 2.65 10:02:49
02-02-2011 NSE 593378 47.35 2.81 10:04:06
02-02-2011 NSE 655317 47.35 3.1 10:30:39
02-02-2011 NSE 643811 47.35 3.05 10:33:24
02-02-2011 NSE 696360 47.35 3.3 10:33:26
02-02-2011 NSE 529981 47.35 2.51 10:37:38
02-02-2011 NSE 516511 47.40 2.45 09:50:37
02-02-2011 NSE 505932 47.40 2.4 09:50:39
02-02-2011 NSE 535009 47.40 2.54 09:52:17
02-02-2011 NSE 528504 47.40 2.51 09:53:03
02-02-2011 NSE 538654 47.40 2.55 09:53:23
02-02-2011 NSE 566750 47.40 2.69 09:57:24
02-02-2011 NSE 567797 47.40 2.69 09:57:47
02-02-2011 NSE 549769 47.40 2.61 10:04:42
02-02-2011 NSE 598095 47.40 2.83 10:05:00
02-02-2011 NSE 611099 47.40 2.9 10:32:01
02-02-2011 NSE 519021 47.40 2.46 10:33:38
02-02-2011 NSE 722144 47.40 3.42 10:37:44
02-02-2011 NSE 724971 47.40 3.44 10:38:21
02-02-2011 NSE 692433 47.40 3.28 10:38:45
02-02-2011 NSE 520064 47.40 2.47 10:41:42
02-02-2011 NSE 666650 47.45 3.16 10:31:53
02-02-2011 NSE 663938 47.45 3.15 10:32:05
02-02-2011 NSE 698578 47.45 3.31 10:32:46
02-02-2011 NSE 655622 47.45 3.11 10:34:19
02-02-2011 NSE 620881 47.45 2.95 10:34:29
02-02-2011 NSE 614433 47.45 2.92 10:37:52
02-02-2011 NSE 714203 47.45 3.39 10:38:59
02-02-2011 NSE 728608 47.45 3.46 10:39:57
02-02-2011 NSE 748695 47.45 3.55 10:42:36
02-02-2011 NSE 594106 47.45 2.82 11:02:24
02-02-2011 NSE 548371 47.45 2.6 11:02:40
02-02-2011 NSE 866596 47.45 4.11 11:15:50
02-02-2011 NSE 677517 47.50 3.22 10:31:35
02-02-2011 NSE 716488 47.50 3.4 10:40:17
02-02-2011 NSE 666526 47.50 3.17 10:40:27
02-02-2011 NSE 646384 47.50 3.07 10:40:58
02-02-2011 NSE 904302 47.50 4.3 11:02:54
02-02-2011 NSE 853908 47.50 4.06 11:03:06
02-02-2011 NSE 895783 47.50 4.25 11:12:14
02-02-2011 NSE 824137 47.50 3.91 11:12:15
02-02-2011 NSE 905687 47.50 4.3 11:13:35
02-02-2011 NSE 939465 47.50 4.46 11:13:36
02-02-2011 NSE 774924 47.50 3.68 11:16:35
02-02-2011 NSE 516832 47.55 2.46 10:40:07
02-02-2011 NSE 680960 47.55 3.24 10:43:12
02-02-2011 NSE 773286 47.55 3.68 11:04:12
02-02-2011 NSE 875970 47.55 4.17 11:05:08
02-02-2011 NSE 661813 47.55 3.15 11:10:22
02-02-2011 NSE 714483 47.55 3.4 11:10:28
02-02-2011 NSE 919311 47.55 4.37 11:10:36
02-02-2011 NSE 878927 47.55 4.18 11:10:40
02-02-2011 NSE 917015 47.55 4.36 11:10:50
02-02-2011 NSE 557356 47.55 2.65 11:11:02
02-02-2011 NSE 857028 47.55 4.08 11:14:37
02-02-2011 NSE 510534 47.60 2.43 10:44:15
02-02-2011 NSE 763417 47.60 3.63 10:44:40
02-02-2011 NSE 726683 47.60 3.46 10:45:17
02-02-2011 NSE 803463 47.60 3.82 10:54:56
02-02-2011 NSE 769655 47.60 3.66 11:00:49
02-02-2011 NSE 856311 47.60 4.08 11:00:55
02-02-2011 NSE 891215 47.60 4.24 11:05:15
02-02-2011 NSE 890928 47.60 4.24 11:07:41
02-02-2011 NSE 769789 47.60 3.66 11:07:55
02-02-2011 NSE 817698 47.60 3.89 11:09:12
02-02-2011 NSE 931272 47.60 4.43 11:10:13
02-02-2011 NSE 930513 47.60 4.43 11:11:08
02-02-2011 NSE 769800 47.65 3.67 10:45:04
02-02-2011 NSE 760184 47.65 3.62 10:46:19
02-02-2011 NSE 723409 47.65 3.45 10:47:16
02-02-2011 NSE 769954 47.65 3.67 10:57:22
02-02-2011 NSE 872698 47.65 4.16 11:00:05
02-02-2011 NSE 677791 47.65 3.23 11:04:02
02-02-2011 NSE 924800 47.65 4.41 11:08:45
02-02-2011 NSE 587038 47.65 2.8 11:08:54
02-02-2011 NSE 855731 47.65 4.08 11:08:56
02-02-2011 NSE 780110 47.70 3.72 10:47:24
02-02-2011 NSE 840844 47.70 4.01 10:51:53
02-02-2011 NSE 724739 47.70 3.46 10:51:57
02-02-2011 NSE 843054 47.70 4.02 10:52:09
02-02-2011 NSE 850050 47.70 4.05 10:52:50
02-02-2011 NSE 847513 47.70 4.04 10:53:24
02-02-2011 NSE 780703 47.70 3.72 10:54:39
02-02-2011 NSE 887389 47.70 4.23 10:57:24
02-02-2011 NSE 551655 47.75 2.63 10:45:40
02-02-2011 NSE 757276 47.75 3.62 10:46:00
02-02-2011 NSE 818240 47.75 3.91 10:48:08
02-02-2011 NSE 728798 47.75 3.48 10:52:33
02-02-2011 NSE 625902 47.75 2.99 10:57:53
02-02-2011 NSE 737418 47.80 3.52 10:47:54
02-02-2011 NSE 703269 47.80 3.36 10:48:19
02-02-2011 NSE 622608 47.80 2.98 10:49:29
02-02-2011 NSE 758854 47.80 3.63 10:49:31
02-02-2011 NSE 798652 47.80 3.82 10:50:25
02-02-2011 NSE 876868 47.80 4.19 10:57:37
02-02-2011 NSE 789602 47.85 3.78 10:47:40
02-02-2011 NSE 526182 47.85 2.52 10:47:42
02-02-2011 NSE 825816 47.85 3.95 10:50:46
02-02-2011 NSE 837907 47.85 4.01 10:50:52
01-02-2011 BSE 585052 45.80 2.68 14:32:05
01-02-2011 BSE 621802 45.80 2.85 14:32:43
01-02-2011 BSE 798525 45.80 3.66 15:25:30
01-02-2011 BSE 850565 45.80 3.9 15:25:32
01-02-2011 BSE 639213 45.90 2.93 15:25:57
01-02-2011 BSE 872023 45.90 4 15:27:00
01-02-2011 BSE 530136 45.95 2.44 14:31:41
01-02-2011 BSE 802550 45.95 3.69 15:26:12
01-02-2011 BSE 851608 45.95 3.91 15:28:05
01-02-2011 BSE 793823 45.95 3.65 15:28:24
01-02-2011 BSE 602229 46.00 2.77 14:32:56
01-02-2011 BSE 691109 46.00 3.18 15:23:34
01-02-2011 BSE 616117 46.00 2.83 15:23:43
01-02-2011 BSE 852997 46.00 3.92 15:23:46
01-02-2011 BSE 648437 46.00 2.98 15:24:36
01-02-2011 BSE 883224 46.00 4.06 15:28:57
01-02-2011 BSE 633246 46.05 2.92 14:33:18
01-02-2011 BSE 828035 46.05 3.81 15:22:42
01-02-2011 BSE 839908 46.05 3.87 15:23:13
01-02-2011 BSE 898608 46.05 4.14 15:34:41
01-02-2011 BSE 717348 46.10 3.31 15:22:38
01-02-2011 BSE 833981 46.10 3.84 15:23:15
01-02-2011 BSE 576701 46.15 2.66 14:33:05
01-02-2011 BSE 671753 46.15 3.1 15:23:03
01-02-2011 BSE 564168 46.20 2.61 14:33:50
01-02-2011 BSE 728880 46.20 3.37 14:55:37
01-02-2011 BSE 818999 46.20 3.78 15:20:06
01-02-2011 BSE 529036 46.25 2.45 14:27:08
01-02-2011 BSE 661244 46.25 3.06 14:39:00
01-02-2011 BSE 523453 46.25 2.42 14:39:07
01-02-2011 BSE 677359 46.25 3.13 14:39:14
01-02-2011 BSE 609265 46.25 2.82 14:39:16
01-02-2011 BSE 738162 46.25 3.41 14:55:07
01-02-2011 BSE 738089 46.25 3.41 14:55:51
01-02-2011 BSE 700255 46.25 3.24 14:56:01
01-02-2011 BSE 744186 46.25 3.44 14:56:05
01-02-2011 BSE 681791 46.25 3.15 15:00:13
01-02-2011 BSE 555039 46.25 2.57 15:01:06
01-02-2011 BSE 678641 46.25 3.14 15:01:32
01-02-2011 BSE 692585 46.25 3.2 15:19:49
01-02-2011 BSE 812194 46.25 3.76 15:20:22
01-02-2011 BSE 791640 46.25 3.66 15:20:23
01-02-2011 BSE 529782 46.30 2.45 14:26:54
01-02-2011 BSE 629713 46.30 2.92 14:34:12
01-02-2011 BSE 583520 46.30 2.7 14:35:16
01-02-2011 BSE 611168 46.30 2.83 14:52:13
01-02-2011 BSE 743674 46.30 3.44 14:59:46
01-02-2011 BSE 738450 46.30 3.42 14:59:48
01-02-2011 BSE 665762 46.30 3.08 15:04:45
01-02-2011 BSE 844369 46.30 3.91 15:23:17
01-02-2011 BSE 532677 46.35 2.47 14:27:18
01-02-2011 BSE 542421 46.35 2.51 14:27:22
01-02-2011 BSE 535739 46.35 2.48 14:27:26
01-02-2011 BSE 620877 46.35 2.88 14:40:47
01-02-2011 BSE 700122 46.35 3.25 14:59:32
01-02-2011 BSE 755156 46.35 3.5 15:20:12
01-02-2011 BSE 801530 46.35 3.72 15:23:22
01-02-2011 BSE 562369 46.40 2.61 14:27:52
01-02-2011 BSE 676314 46.40 3.14 14:37:04
01-02-2011 BSE 647069 46.40 3 14:40:04
01-02-2011 BSE 605055 46.40 2.81 14:40:19
01-02-2011 BSE 505013 46.40 2.34 14:40:26
01-02-2011 BSE 736685 46.40 3.42 14:52:25
01-02-2011 BSE 678943 46.40 3.15 14:52:32
01-02-2011 BSE 562667 46.40 2.61 14:53:20
01-02-2011 BSE 586501 46.40 2.72 14:53:24
01-02-2011 BSE 731031 46.40 3.39 14:53:27
01-02-2011 BSE 639935 46.40 2.97 14:53:32
01-02-2011 BSE 678093 46.40 3.15 14:54:01
01-02-2011 BSE 738275 46.40 3.43 14:54:14
01-02-2011 BSE 532784 46.40 2.47 14:54:30
01-02-2011 BSE 754265 46.40 3.5 14:56:15
01-02-2011 BSE 631882 46.40 2.93 14:56:21
01-02-2011 BSE 541390 46.40 2.51 14:56:34
01-02-2011 BSE 564039 46.40 2.62 14:56:40
01-02-2011 BSE 692145 46.40 3.21 14:58:57
01-02-2011 BSE 612545 46.40 2.84 14:59:02
01-02-2011 BSE 747604 46.40 3.47 14:59:22
01-02-2011 BSE 603653 46.40 2.8 15:02:52
01-02-2011 BSE 635870 46.40 2.95 15:02:53
01-02-2011 BSE 749965 46.40 3.48 15:03:06
01-02-2011 BSE 745346 46.40 3.46 15:03:08
01-02-2011 BSE 529909 46.40 2.46 15:03:11
01-02-2011 BSE 549872 46.40 2.55 15:03:14
01-02-2011 BSE 768089 46.40 3.56 15:16:55
01-02-2011 BSE 788110 46.40 3.66 15:20:59
01-02-2011 BSE 557088 46.45 2.59 14:26:09
01-02-2011 BSE 549471 46.45 2.55 14:27:33
01-02-2011 BSE 656186 46.45 3.05 14:38:04
01-02-2011 BSE 680665 46.45 3.16 14:39:37
01-02-2011 BSE 601830 46.45 2.8 14:39:48
01-02-2011 BSE 673002 46.45 3.13 14:40:57
01-02-2011 BSE 690426 46.45 3.21 15:03:50
01-02-2011 BSE 674011 46.45 3.13 15:16:40
01-02-2011 BSE 557335 46.50 2.59 14:30:53
01-02-2011 BSE 676019 46.50 3.14 14:36:40
01-02-2011 BSE 623086 46.50 2.9 14:41:06
01-02-2011 BSE 654104 46.50 3.04 14:41:14
01-02-2011 BSE 558844 46.50 2.6 14:51:36
01-02-2011 BSE 519736 46.50 2.42 14:51:44
01-02-2011 BSE 625697 46.50 2.91 14:57:21
01-02-2011 BSE 681672 46.50 3.17 14:58:12
01-02-2011 BSE 520088 46.50 2.42 14:58:16
01-02-2011 BSE 699357 46.50 3.25 15:02:24
01-02-2011 BSE 693531 46.50 3.22 15:02:29
01-02-2011 BSE 646957 46.50 3.01 15:02:33
01-02-2011 BSE 646034 46.50 3 15:05:30
01-02-2011 BSE 774677 46.50 3.6 15:16:22
01-02-2011 BSE 533342 46.55 2.48 14:28:19
01-02-2011 BSE 550754 46.55 2.56 14:28:25
01-02-2011 BSE 560002 46.55 2.61 14:35:41
01-02-2011 BSE 782245 46.55 3.64 15:05:59
01-02-2011 BSE 649375 46.55 3.02 15:06:43
01-02-2011 BSE 746138 46.55 3.47 15:06:49
01-02-2011 BSE 555985 46.55 2.59 15:13:17
01-02-2011 BSE 799811 46.55 3.72 15:15:09
01-02-2011 BSE 810257 46.55 3.77 15:15:58
01-02-2011 BSE 567869 46.60 2.65 14:28:52
01-02-2011 BSE 611669 46.60 2.85 14:36:20
01-02-2011 BSE 635061 46.60 2.96 14:36:24
01-02-2011 BSE 624741 46.60 2.91 14:36:31
01-02-2011 BSE 722759 46.60 3.37 14:47:31
01-02-2011 BSE 770716 46.60 3.59 15:06:19
01-02-2011 BSE 765092 46.60 3.57 15:08:29
01-02-2011 BSE 771470 46.60 3.6 15:15:42
01-02-2011 BSE 696549 46.65 3.25 15:07:24
01-02-2011 BSE 628786 46.65 2.93 15:09:56
01-02-2011 BSE 773197 46.65 3.61 15:10:07
01-02-2011 BSE 711437 46.65 3.32 15:11:48
01-02-2011 BSE 782147 46.65 3.65 15:12:44
01-02-2011 BSE 502986 46.70 2.35 14:29:01
01-02-2011 BSE 672770 46.70 3.14 14:35:53
01-02-2011 BSE 613288 46.70 2.86 14:43:36
01-02-2011 BSE 699613 46.70 3.27 14:43:41
01-02-2011 BSE 732938 46.70 3.42 14:49:31
01-02-2011 BSE 721954 46.70 3.37 15:02:44
01-02-2011 BSE 711151 46.70 3.32 15:02:48
01-02-2011 BSE 596955 46.70 2.79 15:07:37
01-02-2011 BSE 568685 46.70 2.66 15:09:13
01-02-2011 BSE 713328 46.70 3.33 15:09:26
01-02-2011 BSE 755544 46.70 3.53 15:10:14
01-02-2011 BSE 599027 46.70 2.8 15:10:16
01-02-2011 BSE 553775 46.75 2.59 14:30:13
01-02-2011 BSE 543665 46.75 2.54 14:46:00
01-02-2011 BSE 695776 46.75 3.25 14:46:57
01-02-2011 BSE 546088 46.75 2.55 14:47:07
01-02-2011 BSE 691845 46.75 3.23 14:47:10
01-02-2011 BSE 694381 46.75 3.25 14:47:17
01-02-2011 BSE 689235 46.75 3.22 14:48:22
01-02-2011 BSE 604107 46.75 2.82 15:07:43
01-02-2011 BSE 787968 46.75 3.68 15:07:49
01-02-2011 BSE 533781 46.80 2.5 14:24:27
01-02-2011 BSE 565536 46.80 2.65 14:29:34
01-02-2011 BSE 666889 46.80 3.12 14:44:08
01-02-2011 BSE 641596 46.80 3 14:44:14
01-02-2011 BSE 641596 46.80 3 14:44:16
01-02-2011 BSE 696915 46.80 3.26 14:45:54
01-02-2011 BSE 601060 46.80 2.81 14:48:38
01-02-2011 BSE 509819 46.85 2.39 14:22:00
01-02-2011 BSE 706611 46.85 3.31 14:44:45
01-02-2011 BSE 736228 46.85 3.45 14:50:24
01-02-2011 BSE 786392 46.85 3.68 15:08:40
01-02-2011 BSE 534074 46.90 2.5 14:24:05
01-02-2011 BSE 566149 46.90 2.66 14:42:08
01-02-2011 BSE 628702 46.90 2.95 14:43:07
01-02-2011 BSE 648567 46.90 3.04 14:44:51
01-02-2011 BSE 588163 46.90 2.76 14:44:52
01-02-2011 BSE 680819 46.95 3.2 14:42:13
01-02-2011 BSE 638478 46.95 3 14:44:54
01-02-2011 BSE 540382 46.95 2.54 14:45:26
01-02-2011 BSE 523473 47.00 2.46 14:21:39
01-02-2011 BSE 636305 47.00 2.99 14:42:47
01-02-2011 BSE 715513 47.00 3.36 14:45:03
01-02-2011 BSE 651220 47.00 3.06 14:45:05
01-02-2011 BSE 618321 47.00 2.91 14:45:17
01-02-2011 BSE 620206 47.05 2.92 14:42:37
01-02-2011 BSE 677141 47.05 3.19 14:45:09
01-02-2011 NSE 827833 45.60 3.77 14:32:26
01-02-2011 NSE 1318564 45.80 6.04 14:31:43
01-02-2011 NSE 2108103 45.80 9.66 14:32:14
01-02-2011 NSE 2104107 45.80 9.64 14:32:45
01-02-2011 NSE 3182013 45.85 14.59 15:26:48
01-02-2011 NSE 2590844 45.85 11.88 15:27:53
01-02-2011 NSE 1901534 45.85 8.72 15:28:03
01-02-2011 NSE 2020987 45.90 9.28 14:31:55
01-02-2011 NSE 3123895 45.90 14.34 15:23:02
01-02-2011 NSE 1888704 45.90 8.67 15:24:10
01-02-2011 NSE 2143585 45.90 9.84 15:26:05
01-02-2011 NSE 1926639 45.90 8.84 15:26:15
01-02-2011 NSE 2770982 45.90 12.72 15:27:29
01-02-2011 NSE 2859135 45.90 13.12 15:29:35
01-02-2011 NSE 2058242 45.95 9.46 14:33:18
01-02-2011 NSE 2307542 45.95 10.6 15:23:27
01-02-2011 NSE 2663746 45.95 12.24 15:23:57
01-02-2011 NSE 2880429 45.95 13.24 15:24:08
01-02-2011 NSE 3007382 45.95 13.82 15:26:13
01-02-2011 NSE 1195383 45.95 5.49 15:26:21
01-02-2011 NSE 2706769 45.95 12.44 15:26:29
01-02-2011 NSE 2803856 45.95 12.88 15:30:00
01-02-2011 NSE 2126004 46.00 9.78 14:32:59
01-02-2011 NSE 1883708 46.00 8.67 14:33:39
01-02-2011 NSE 3063454 46.00 14.09 15:24:47
01-02-2011 NSE 624252 46.00 2.87 15:24:51
01-02-2011 NSE 3249689 46.00 14.95 15:29:31
01-02-2011 NSE 2660982 46.10 12.27 15:00:45
01-02-2011 NSE 2869580 46.10 13.23 15:22:11
01-02-2011 NSE 3101408 46.10 14.3 15:22:44
01-02-2011 NSE 3052162 46.10 14.07 15:23:04
01-02-2011 NSE 2591117 46.15 11.96 14:55:29
01-02-2011 NSE 3067399 46.15 14.16 15:19:46
01-02-2011 NSE 1842949 46.15 8.51 15:21:47
01-02-2011 NSE 3029457 46.15 13.98 15:29:54
01-02-2011 NSE 2487514 46.20 11.49 14:55:53
01-02-2011 NSE 2579709 46.20 11.92 15:01:26
01-02-2011 NSE 1127711 46.20 5.21 15:01:48
01-02-2011 NSE 2778013 46.25 12.85 14:55:04
01-02-2011 NSE 2611383 46.25 12.08 15:00:57
01-02-2011 NSE 641357 46.25 2.97 15:01:22
01-02-2011 NSE 2515117 46.25 11.63 15:01:54
01-02-2011 NSE 2868822 46.25 13.27 15:02:53
01-02-2011 NSE 2978301 46.25 13.77 15:21:10
01-02-2011 NSE 2145174 46.30 9.93 14:27:07
01-02-2011 NSE 553616 46.30 2.56 14:27:17
01-02-2011 NSE 1328675 46.30 6.15 14:34:14
01-02-2011 NSE 2356692 46.30 10.91 14:34:16
01-02-2011 NSE 528154 46.30 2.45 14:34:36
01-02-2011 NSE 2448361 46.30 11.34 14:52:11
01-02-2011 NSE 2490268 46.30 11.53 14:52:15
01-02-2011 NSE 1587482 46.30 7.35 14:52:21
01-02-2011 NSE 2481827 46.30 11.49 14:56:26
01-02-2011 NSE 880881 46.30 4.08 15:03:19
01-02-2011 NSE 2485782 46.30 11.51 15:04:35
01-02-2011 NSE 2899709 46.30 13.43 15:04:55
01-02-2011 NSE 1253078 46.30 5.8 15:18:49
01-02-2011 NSE 2909671 46.30 13.47 15:19:56
01-02-2011 NSE 3029216 46.30 14.03 15:20:23
01-02-2011 NSE 1755027 46.35 8.13 14:26:36
01-02-2011 NSE 2352817 46.35 10.91 14:34:56
01-02-2011 NSE 2476470 46.35 11.48 14:36:44
01-02-2011 NSE 2156676 46.35 10 14:36:58
01-02-2011 NSE 2364279 46.35 10.96 14:53:28
01-02-2011 NSE 2741645 46.35 12.71 14:54:22
01-02-2011 NSE 1712338 46.35 7.94 15:05:23
01-02-2011 NSE 2253382 46.35 10.44 15:06:33
01-02-2011 NSE 2930336 46.35 13.58 15:18:46
01-02-2011 NSE 1980331 46.40 9.19 14:25:21
01-02-2011 NSE 2093317 46.40 9.71 14:25:37
01-02-2011 NSE 992712 46.40 4.61 14:51:34
01-02-2011 NSE 2709075 46.40 12.57 14:59:15
01-02-2011 NSE 2548809 46.40 11.83 15:03:35
01-02-2011 NSE 2867495 46.40 13.31 15:16:03
01-02-2011 NSE 2682318 46.40 12.45 15:16:40
01-02-2011 NSE 2963701 46.40 13.75 15:17:10
01-02-2011 NSE 1716433 46.40 7.96 15:18:08
01-02-2011 NSE 3001235 46.40 13.93 15:18:38
01-02-2011 NSE 1910742 46.45 8.88 14:35:33
01-02-2011 NSE 2346777 46.45 10.9 14:37:51
01-02-2011 NSE 2186110 46.45 10.15 14:38:03
01-02-2011 NSE 2100676 46.45 9.76 14:52:54
01-02-2011 NSE 1698850 46.45 7.89 14:57:23
01-02-2011 NSE 2709699 46.45 12.59 14:58:28
01-02-2011 NSE 2668194 46.45 12.39 14:58:30
01-02-2011 NSE 2069143 46.45 9.61 14:58:34
01-02-2011 NSE 2573457 46.45 11.95 14:58:40
01-02-2011 NSE 2901763 46.45 13.48 15:04:20
01-02-2011 NSE 569066 46.45 2.64 15:06:55
01-02-2011 NSE 1718739 46.45 7.98 15:06:57
01-02-2011 NSE 2841876 46.45 13.2 15:13:27
01-02-2011 NSE 568489 46.45 2.64 15:15:22
01-02-2011 NSE 1915293 46.45 8.9 15:15:55
01-02-2011 NSE 2731898 46.45 12.69 15:17:00
01-02-2011 NSE 1740307 46.50 8.09 14:26:24
01-02-2011 NSE 864498 46.50 4.02 14:28:16
01-02-2011 NSE 1835088 46.50 8.53 14:30:47
01-02-2011 NSE 1965551 46.50 9.14 14:38:44
01-02-2011 NSE 2510132 46.50 11.67 14:39:32
01-02-2011 NSE 2527586 46.50 11.75 14:41:10
01-02-2011 NSE 2698762 46.50 12.55 14:57:57
01-02-2011 NSE 2191547 46.50 10.19 14:58:18
01-02-2011 NSE 2870023 46.50 13.35 15:02:41
01-02-2011 NSE 3028437 46.50 14.08 15:15:53
01-02-2011 NSE 1297917 46.55 6.04 14:36:30
01-02-2011 NSE 2137632 46.55 9.95 15:08:21
01-02-2011 NSE 1135861 46.55 5.29 15:10:12
01-02-2011 NSE 1103780 46.55 5.14 15:16:38
01-02-2011 NSE 1938737 46.60 9.03 14:30:35
01-02-2011 NSE 2096047 46.60 9.77 14:35:55
01-02-2011 NSE 2663416 46.60 12.41 14:47:45
01-02-2011 NSE 1304220 46.60 6.08 14:49:50
01-02-2011 NSE 2892368 46.60 13.48 15:07:32
01-02-2011 NSE 2151532 46.60 10.03 15:10:34
01-02-2011 NSE 2678333 46.60 12.48 15:11:25
01-02-2011 NSE 2875212 46.60 13.4 15:11:41
01-02-2011 NSE 1083666 46.65 5.06 14:24:57
01-02-2011 NSE 2431741 46.65 11.34 14:46:04
01-02-2011 NSE 2442888 46.65 11.4 14:46:10
01-02-2011 NSE 2049557 46.65 9.56 14:47:27
01-02-2011 NSE 2711929 46.65 12.65 14:51:18
01-02-2011 NSE 2947028 46.65 13.75 15:09:06
01-02-2011 NSE 609289 46.65 2.84 15:11:19
01-02-2011 NSE 2695163 46.65 12.57 15:12:28
01-02-2011 NSE 2326870 46.65 10.85 15:12:49
01-02-2011 NSE 2639903 46.70 12.33 14:46:28
01-02-2011 NSE 2371479 46.70 11.07 14:46:55
01-02-2011 NSE 1396737 46.70 6.52 15:07:36
01-02-2011 NSE 2526612 46.70 11.8 15:08:33
01-02-2011 NSE 2969737 46.70 13.87 15:12:02
01-02-2011 NSE 1993891 46.75 9.32 14:22:32
01-02-2011 NSE 2597754 46.75 12.14 14:43:13
01-02-2011 NSE 2217124 46.75 10.37 14:43:49
01-02-2011 NSE 738072 46.75 3.45 14:48:08
01-02-2011 NSE 2054019 46.80 9.61 14:23:41
01-02-2011 NSE 1844427 46.80 8.63 14:24:10
01-02-2011 NSE 1455891 46.80 6.81 14:29:05
01-02-2011 NSE 2532405 46.80 11.85 14:41:59
01-02-2011 NSE 2336006 46.80 10.93 14:43:05
01-02-2011 NSE 2360532 46.80 11.05 14:50:22
01-02-2011 NSE 1970101 46.85 9.23 14:22:08
01-02-2011 NSE 1979969 46.85 9.28 14:22:38
01-02-2011 NSE 2027139 46.85 9.5 14:23:07
01-02-2011 NSE 2569226 46.85 12.04 14:44:10
01-02-2011 NSE 1914309 46.90 8.98 14:21:33
01-02-2011 NSE 1712492 46.90 8.03 14:21:47
01-02-2011 NSE 1918732 46.90 9 14:21:49
01-02-2011 NSE 1990613 46.90 9.34 14:22:41
01-02-2011 NSE 2339051 46.95 10.98 14:42:48
01-02-2011 NSE 963209 47.00 4.53 14:19:47
01-02-2011 NSE 1840801 47.00 8.65 14:19:51
01-02-2011 NSE 1713353 47.00 8.05 14:21:31
01-02-2011 NSE 1640755 47.00 7.71 14:21:56
01-02-2011 NSE 2535359 47.00 11.92 14:42:24
01-02-2011 NSE 2190728 47.00 10.3 14:44:59
01-02-2011 NSE 1924569 47.00 9.05 14:45:03
01-02-2011 NSE 1604140 47.40 7.6 14:18:07
01-02-2011 NSE 1810153 47.45 8.59 14:17:12
01-02-2011 NSE 1661531 47.50 7.89 14:08:14
01-02-2011 NSE 1838892 47.50 8.73 14:18:31
01-02-2011 NSE 1593213 47.60 7.58 14:08:06
01-02-2011 NSE 1607547 47.65 7.66 14:08:24
01-02-2011 NSE 1708165 47.65 8.14 14:08:26
01-02-2011 NSE 1664001 47.65 7.93 14:10:36
01-02-2011 NSE 1572700 47.65 7.49 14:13:43
01-02-2011 NSE 1579487 47.65 7.53 14:16:56
01-02-2011 NSE 783070 47.70 3.74 14:05:52
01-02-2011 NSE 576151 47.70 2.75 14:13:09
01-02-2011 NSE 1376601 47.70 6.57 14:13:15
01-02-2011 NSE 1581967 47.70 7.55 14:13:49
01-02-2011 NSE 1673116 47.75 7.99 14:10:49
01-02-2011 NSE 1545231 47.75 7.38 14:13:07
01-02-2011 NSE 501328 47.75 2.39 14:13:29
01-02-2011 NSE 1706220 47.75 8.15 14:13:51
01-02-2011 NSE 1436268 47.75 6.86 14:13:53
01-02-2011 NSE 1706614 47.75 8.15 14:15:17
01-02-2011 NSE 1542335 47.80 7.37 14:02:44
01-02-2011 NSE 1422478 47.80 6.8 14:05:07
01-02-2011 NSE 1545454 47.80 7.39 14:05:42
01-02-2011 NSE 1695256 47.80 8.1 14:10:38
01-02-2011 NSE 1756043 47.80 8.39 14:11:11
01-02-2011 NSE 1142999 47.85 5.47 14:02:58
01-02-2011 NSE 1686280 47.85 8.07 14:09:33
01-02-2011 NSE 699069 47.85 3.35 14:12:30
01-02-2011 NSE 1482283 47.95 7.11 14:04:43
01-02-2011 NSE 692499 47.95 3.32 14:04:44
01-02-2011 NSE 1292725 48.00 6.21 14:02:20
01-02-2011 NSE 775811 48.00 3.72 14:06:39
01-02-2011 NSE 1144748 48.00 5.49 14:06:59
01-02-2011 NSE 1569041 48.00 7.53 14:07:33
01-02-2011 NSE 884183 48.05 4.25 14:03:21
01-02-2011 NSE 1339911 48.05 6.44 14:06:57
01-02-2011 NSE 1523594 48.10 7.33 14:03:25
01-02-2011 NSE 1528013 48.15 7.36 14:04:06
01-02-2011 NSE 1449015 48.30 7 13:58:50
01-02-2011 NSE 1431251 48.30 6.91 13:59:59
01-02-2011 NSE 1375223 48.30 6.64 14:01:35
01-02-2011 NSE 1051028 48.35 5.08 14:01:27
01-02-2011 NSE 637677 48.40 3.09 13:58:33
01-02-2011 NSE 541158 48.40 2.62 13:58:48
01-02-2011 NSE 656613 48.40 3.18 13:59:22
01-02-2011 NSE 1391259 48.50 6.75 13:57:48
01-02-2011 NSE 1138694 48.55 5.53 13:58:03
01-02-2011 NSE 924269 48.80 4.51 13:57:30
01-02-2011 NSE 646077 48.80 3.15 13:57:32
01-02-2011 NSE 1342065 48.90 6.56 13:56:15
01-02-2011 NSE 502544 48.90 2.46 13:57:26
01-02-2011 NSE 1071141 48.95 5.24 13:55:08
01-02-2011 NSE 946490 48.95 4.63 13:55:26
01-02-2011 NSE 690861 48.95 3.38 13:56:17
01-02-2011 NSE 1325743 48.95 6.49 13:57:22
01-02-2011 NSE 1238373 49.00 6.07 13:40:17
01-02-2011 NSE 906089 49.00 4.44 13:40:29
01-02-2011 NSE 1030561 49.00 5.05 13:40:44
01-02-2011 NSE 797665 49.00 3.91 13:55:04
01-02-2011 NSE 1255549 49.00 6.15 13:56:52
01-02-2011 NSE 1267891 49.05 6.22 13:54:51
01-02-2011 NSE 1278778 49.05 6.27 13:56:25
01-02-2011 NSE 1092035 49.10 5.36 13:39:16
01-02-2011 NSE 930240 49.10 4.57 13:39:18
01-02-2011 NSE 1287368 49.10 6.32 13:47:33
01-02-2011 NSE 837480 49.10 4.11 13:49:53
01-02-2011 NSE 1061978 49.10 5.21 13:50:03
01-02-2011 NSE 1249199 49.10 6.13 13:50:26
01-02-2011 NSE 992252 49.10 4.87 13:50:28
01-02-2011 NSE 1270803 49.10 6.24 13:51:35
01-02-2011 NSE 527500 49.10 2.59 13:51:39
01-02-2011 NSE 1148561 49.10 5.64 13:53:10
01-02-2011 NSE 622995 49.10 3.06 13:54:27
01-02-2011 NSE 1110902 49.15 5.46 13:35:00
01-02-2011 NSE 1147285 49.15 5.64 13:42:37
01-02-2011 NSE 692912 49.15 3.41 13:43:58
01-02-2011 NSE 1250987 49.15 6.15 13:44:02
01-02-2011 NSE 630813 49.15 3.1 13:44:49
01-02-2011 NSE 1256341 49.15 6.17 13:49:04
01-02-2011 NSE 1274348 49.15 6.26 13:49:41
01-02-2011 NSE 741597 49.20 3.65 13:42:03
01-02-2011 NSE 1150165 49.35 5.68 13:33:13
01-02-2011 NSE 891625 49.35 4.4 13:33:39
01-02-2011 NSE 809880 49.45 4 11:50:05
01-02-2011 NSE 856199 49.45 4.23 11:50:07
01-02-2011 NSE 879445 49.50 4.35 11:45:37
01-02-2011 NSE 867789 49.50 4.3 11:51:10
01-02-2011 NSE 867847 49.50 4.3 11:51:46
01-02-2011 NSE 749291 49.60 3.72 11:29:52
01-02-2011 NSE 852345 49.60 4.23 11:35:09
01-02-2011 NSE 811204 49.65 4.03 11:27:26
01-02-2011 NSE 660587 49.65 3.28 11:29:58
01-02-2011 NSE 887354 49.65 4.41 11:45:13
01-02-2011 NSE 674563 49.70 3.35 11:26:45
01-02-2011 NSE 711304 49.70 3.54 11:32:17
01-02-2011 NSE 803027 49.70 3.99 11:35:45
01-02-2011 NSE 856043 49.70 4.25 11:39:06
01-02-2011 NSE 727241 49.70 3.61 11:39:10
01-02-2011 NSE 888955 49.70 4.42 11:44:55
01-02-2011 NSE 793605 49.75 3.95 11:25:32
01-02-2011 NSE 744237 49.75 3.7 11:37:49
01-02-2011 NSE 816602 49.75 4.06 11:38:47
01-02-2011 NSE 805697 49.80 4.01 11:25:04
01-02-2011 NSE 709784 49.80 3.53 11:26:19
01-02-2011 NSE 827311 49.80 4.12 11:26:33
01-02-2011 NSE 593506 49.80 2.96 11:26:35
01-02-2011 NSE 701233 49.80 3.49 11:26:37
01-02-2011 NSE 869229 49.80 4.33 11:39:36
01-02-2011 NSE 774445 49.80 3.86 11:40:09
01-02-2011 NSE 864770 49.80 4.31 11:40:11
01-02-2011 NSE 826746 49.80 4.12 11:40:27
01-02-2011 NSE 680545 49.80 3.39 11:40:43
01-02-2011 NSE 633304 49.80 3.15 11:41:22
01-02-2011 NSE 813992 49.85 4.06 11:25:38
01-02-2011 NSE 808024 49.85 4.03 11:33:18
01-02-2011 NSE 833069 49.85 4.15 11:33:24
01-02-2011 NSE 810348 49.90 4.04 11:33:16
31-01-2011 BSE 622040 49.95 3.11 14:04:01
31-01-2011 BSE 579338 49.95 2.89 14:04:45
31-01-2011 BSE 643284 49.95 3.21 14:04:53
31-01-2011 BSE 732835 50.00 3.66 14:03:36
31-01-2011 BSE 718520 50.00 3.59 14:03:45
31-01-2011 BSE 702174 50.00 3.51 14:03:46
31-01-2011 BSE 524334 50.00 2.62 14:04:37
31-01-2011 BSE 602640 50.00 3.01 14:04:42
31-01-2011 BSE 528937 50.00 2.64 14:05:00
31-01-2011 BSE 743294 50.00 3.72 14:05:32
31-01-2011 BSE 596400 50.00 2.98 14:06:14
31-01-2011 BSE 753692 50.00 3.77 14:06:30
31-01-2011 BSE 640554 50.00 3.2 14:12:12
31-01-2011 BSE 611063 50.00 3.06 14:12:49
31-01-2011 BSE 624312 50.00 3.12 14:12:53
31-01-2011 BSE 727659 50.00 3.64 14:13:03
31-01-2011 BSE 716074 50.00 3.58 14:13:05
31-01-2011 BSE 595535 50.00 2.98 14:14:01
31-01-2011 BSE 783093 50.00 3.92 14:14:06
31-01-2011 BSE 553853 50.00 2.77 14:14:18
31-01-2011 BSE 583504 50.05 2.92 14:02:11
31-01-2011 BSE 605616 50.05 3.03 14:02:22
31-01-2011 BSE 725306 50.05 3.63 14:03:04
31-01-2011 BSE 699701 50.05 3.5 14:03:20
31-01-2011 BSE 729046 50.05 3.65 14:09:31
31-01-2011 BSE 613146 50.05 3.07 14:09:32
31-01-2011 BSE 782378 50.05 3.92 14:14:57
31-01-2011 BSE 783089 50.05 3.92 14:16:10
31-01-2011 BSE 766686 50.05 3.84 14:16:13
31-01-2011 BSE 620417 50.05 3.11 14:16:27
31-01-2011 BSE 784828 50.05 3.93 14:17:26
31-01-2011 BSE 554698 50.05 2.78 14:17:43
31-01-2011 BSE 554826 50.05 2.78 14:18:04
31-01-2011 BSE 534030 50.05 2.67 14:18:13
31-01-2011 BSE 658954 50.05 3.3 14:18:32
31-01-2011 BSE 596528 50.05 2.99 14:18:44
31-01-2011 BSE 724433 50.10 3.63 14:03:20
31-01-2011 BSE 725876 50.10 3.64 14:03:21
31-01-2011 BSE 765784 50.10 3.84 14:07:03
31-01-2011 BSE 607270 50.10 3.04 14:09:11
31-01-2011 BSE 551429 50.10 2.76 14:12:05
31-01-2011 BSE 614504 50.10 3.08 14:16:58
31-01-2011 BSE 788727 50.10 3.95 14:18:00
31-01-2011 BSE 603225 50.15 3.03 14:07:12
31-01-2011 BSE 617145 50.15 3.09 14:11:01
31-01-2011 BSE 617258 50.15 3.1 14:11:15
31-01-2011 BSE 630032 50.20 3.16 14:07:30
31-01-2011 BSE 704289 50.20 3.54 14:11:40
31-01-2011 BSE 587681 50.20 2.95 14:11:41
31-01-2011 BSE 660414 50.30 3.32 14:00:40
31-01-2011 BSE 548278 50.30 2.76 14:00:46
31-01-2011 BSE 682122 50.50 3.44 13:41:34
31-01-2011 BSE 638274 50.50 3.22 13:42:15
31-01-2011 BSE 697119 50.50 3.52 13:42:23
31-01-2011 BSE 689392 50.50 3.48 13:44:17
31-01-2011 BSE 679154 50.50 3.43 13:50:32
31-01-2011 BSE 575109 50.50 2.9 13:51:23
31-01-2011 BSE 544201 50.50 2.75 13:57:08
31-01-2011 BSE 570556 50.50 2.88 13:58:08
31-01-2011 BSE 568592 50.55 2.87 13:42:37
31-01-2011 BSE 654746 50.55 3.31 13:43:05
31-01-2011 BSE 572155 50.55 2.89 13:45:36
31-01-2011 BSE 663968 50.60 3.36 13:23:39
31-01-2011 BSE 513772 50.60 2.6 13:41:13
31-01-2011 BSE 530596 50.60 2.68 13:43:20
31-01-2011 BSE 546806 50.60 2.77 13:43:30
31-01-2011 BSE 664268 50.60 3.36 13:43:40
31-01-2011 BSE 697462 50.60 3.53 13:43:48
31-01-2011 BSE 696963 50.60 3.53 13:43:58
31-01-2011 BSE 710969 50.60 3.6 13:46:15
31-01-2011 BSE 561054 50.60 2.84 13:47:15
31-01-2011 BSE 709398 50.60 3.59 13:47:53
31-01-2011 BSE 628093 50.60 3.18 13:49:15
31-01-2011 BSE 622565 50.60 3.15 13:53:22
31-01-2011 BSE 679620 50.60 3.44 13:53:38
31-01-2011 BSE 647149 50.60 3.27 13:54:35
31-01-2011 BSE 710635 50.60 3.6 13:54:37
31-01-2011 BSE 540978 50.60 2.74 13:56:12
31-01-2011 BSE 619395 50.65 3.14 13:24:13
31-01-2011 BSE 691120 50.65 3.5 13:39:26
31-01-2011 BSE 690327 50.65 3.5 13:39:51
31-01-2011 BSE 684936 50.65 3.47 13:39:52
31-01-2011 BSE 616581 50.65 3.12 13:39:53
31-01-2011 BSE 631904 50.65 3.2 13:40:21
31-01-2011 BSE 643522 50.65 3.26 13:40:49
31-01-2011 BSE 559528 50.70 2.84 13:24:25
31-01-2011 BSE 543227 50.70 2.75 13:35:10
31-01-2011 BSE 521756 50.70 2.65 13:36:18
31-01-2011 BSE 693371 50.70 3.52 13:39:37
31-01-2011 BSE 653123 50.75 3.31 13:23:12
31-01-2011 BSE 503354 50.75 2.55 13:25:39
31-01-2011 BSE 505045 50.75 2.56 13:28:13
31-01-2011 BSE 508757 50.75 2.58 13:29:47
31-01-2011 BSE 612112 50.75 3.11 13:30:01
31-01-2011 BSE 658031 50.75 3.34 13:30:42
31-01-2011 BSE 679873 50.75 3.45 13:30:56
31-01-2011 BSE 596908 50.75 3.03 13:31:22
31-01-2011 BSE 627752 50.75 3.19 13:31:27
31-01-2011 BSE 620686 50.75 3.15 13:31:44
31-01-2011 BSE 676525 50.75 3.43 13:37:55
31-01-2011 BSE 667746 50.75 3.39 13:38:06
31-01-2011 BSE 534653 50.75 2.71 13:38:33
31-01-2011 BSE 655280 50.75 3.33 13:39:13
31-01-2011 BSE 542936 50.75 2.76 13:39:16
31-01-2011 BSE 509149 50.80 2.59 12:43:51
31-01-2011 BSE 534339 50.80 2.71 12:57:31
31-01-2011 BSE 527752 50.80 2.68 12:58:01
31-01-2011 BSE 554877 50.80 2.82 13:08:06
31-01-2011 BSE 511739 50.80 2.6 13:08:15
31-01-2011 BSE 551937 50.80 2.8 13:22:59
31-01-2011 BSE 603986 50.80 3.07 13:23:07
31-01-2011 BSE 657641 50.80 3.34 13:25:30
31-01-2011 BSE 669841 50.80 3.4 13:28:27
31-01-2011 BSE 541747 50.80 2.75 13:28:32
31-01-2011 BSE 621889 50.80 3.16 13:28:33
31-01-2011 BSE 530251 50.80 2.69 13:30:21
31-01-2011 BSE 602020 50.80 3.06 13:33:24
31-01-2011 BSE 632163 50.80 3.21 13:33:38
31-01-2011 BSE 639378 50.80 3.25 13:33:48
31-01-2011 BSE 575774 50.80 2.92 13:34:18
31-01-2011 BSE 674990 50.80 3.43 13:34:29
31-01-2011 BSE 662394 50.80 3.36 13:38:27
31-01-2011 BSE 516432 50.85 2.63 12:45:08
31-01-2011 BSE 572187 50.85 2.91 13:09:06
31-01-2011 BSE 628966 50.85 3.2 13:28:35
31-01-2011 BSE 509163 50.90 2.59 12:40:36
31-01-2011 BSE 506378 50.90 2.58 12:40:43
31-01-2011 BSE 511559 50.90 2.6 12:43:14
31-01-2011 BSE 516289 50.90 2.63 12:52:33
31-01-2011 BSE 530227 50.90 2.7 12:52:45
31-01-2011 BSE 540222 50.90 2.75 12:53:19
31-01-2011 BSE 544366 50.90 2.77 12:57:09
31-01-2011 BSE 537580 50.90 2.74 12:59:29
31-01-2011 BSE 512622 50.90 2.61 13:00:42
31-01-2011 BSE 579298 50.90 2.95 13:10:06
31-01-2011 BSE 582118 50.90 2.96 13:13:31
31-01-2011 BSE 594439 50.90 3.03 13:19:31
31-01-2011 BSE 649130 50.90 3.3 13:22:47
31-01-2011 BSE 646853 50.90 3.29 13:22:48
31-01-2011 BSE 500655 50.95 2.55 12:30:21
31-01-2011 BSE 520632 50.95 2.65 12:46:05
31-01-2011 BSE 500718 50.95 2.55 12:53:50
31-01-2011 BSE 539829 50.95 2.75 12:53:53
31-01-2011 BSE 531161 50.95 2.71 12:56:03
31-01-2011 BSE 505482 50.95 2.58 12:56:51
31-01-2011 BSE 539933 50.95 2.75 13:00:23
31-01-2011 BSE 550025 50.95 2.8 13:02:12
31-01-2011 BSE 521918 50.95 2.66 13:02:49
31-01-2011 BSE 540476 50.95 2.75 13:04:26
31-01-2011 BSE 530938 50.95 2.71 13:09:48
31-01-2011 BSE 532963 50.95 2.72 13:10:29
31-01-2011 BSE 575201 50.95 2.93 13:10:54
31-01-2011 BSE 563115 50.95 2.87 13:11:27
31-01-2011 BSE 576317 50.95 2.94 13:11:28
31-01-2011 BSE 605279 50.95 3.08 13:18:06
31-01-2011 BSE 638972 50.95 3.26 13:21:04
31-01-2011 BSE 504340 51.00 2.57 12:40:08
31-01-2011 BSE 507754 51.00 2.59 12:47:09
31-01-2011 BSE 562768 51.00 2.87 13:05:17
31-01-2011 BSE 569146 51.00 2.9 13:09:00
31-01-2011 BSE 506241 51.00 2.58 13:11:06
31-01-2011 BSE 576420 51.00 2.94 13:11:10
31-01-2011 BSE 507539 51.00 2.59 13:13:40
31-01-2011 BSE 568340 51.00 2.9 13:14:07
31-01-2011 BSE 593327 51.00 3.03 13:15:57
31-01-2011 BSE 512396 51.00 2.61 13:16:14
31-01-2011 BSE 574307 51.00 2.93 13:19:09
31-01-2011 BSE 634600 51.00 3.24 13:20:46
31-01-2011 BSE 592832 51.00 3.02 13:21:08
31-01-2011 BSE 621356 51.00 3.17 13:22:17
31-01-2011 BSE 607055 51.00 3.1 13:22:37
31-01-2011 BSE 609896 51.10 3.12 13:16:23
31-01-2011 BSE 577894 51.10 2.95 13:16:27
31-01-2011 BSE 583207 51.10 2.98 13:16:34
31-01-2011 NSE 2046462 50.00 10.23 14:18:22
31-01-2011 NSE 2146144 50.00 10.73 14:18:26
31-01-2011 NSE 1920643 50.00 9.6 14:18:40
31-01-2011 NSE 2026069 50.05 10.14 14:10:42
31-01-2011 NSE 1958186 50.05 9.8 14:15:35
31-01-2011 NSE 2002801 50.05 10.02 14:18:18
31-01-2011 NSE 1716825 50.05 8.59 14:19:00
31-01-2011 NSE 1924256 50.05 9.63 14:19:02
31-01-2011 NSE 1527490 50.10 7.65 14:09:09
31-01-2011 NSE 730698 50.10 3.66 14:09:51
31-01-2011 NSE 1914783 50.10 9.59 14:15:08
31-01-2011 NSE 2078261 50.10 10.41 14:16:50
31-01-2011 NSE 2101720 50.10 10.53 14:17:18
31-01-2011 NSE 2058794 50.15 10.32 14:08:51
31-01-2011 NSE 578724 50.30 2.91 10:22:54
31-01-2011 NSE 1527987 50.30 7.69 14:01:16
31-01-2011 NSE 1864309 50.30 9.38 14:01:20
31-01-2011 NSE 672541 50.35 3.39 10:25:14
31-01-2011 NSE 2000727 50.35 10.07 14:01:02
31-01-2011 NSE 648535 50.40 3.27 10:22:52
31-01-2011 NSE 619805 50.40 3.12 10:23:21
31-01-2011 NSE 602029 50.40 3.03 10:23:37
31-01-2011 NSE 567592 50.45 2.86 10:26:03
31-01-2011 NSE 510905 50.50 2.58 10:24:22
31-01-2011 NSE 653665 50.50 3.3 10:24:28
31-01-2011 NSE 595646 50.50 3.01 10:33:49
31-01-2011 NSE 704162 50.50 3.56 13:42:36
31-01-2011 NSE 696662 50.50 3.52 13:50:33
31-01-2011 NSE 1959719 50.50 9.9 13:56:41
31-01-2011 NSE 644189 50.55 3.26 10:27:00
31-01-2011 NSE 553442 50.55 2.8 10:28:36
31-01-2011 NSE 719526 50.55 3.64 10:32:11
31-01-2011 NSE 636519 50.55 3.22 10:32:19
31-01-2011 NSE 1837507 50.55 9.29 13:41:10
31-01-2011 NSE 1543592 50.55 7.8 13:48:52
31-01-2011 NSE 649930 50.55 3.29 13:49:08
31-01-2011 NSE 597993 50.55 3.02 13:49:30
31-01-2011 NSE 1786671 50.55 9.03 13:50:30
31-01-2011 NSE 1907250 50.55 9.64 13:53:24
31-01-2011 NSE 1774319 50.55 8.97 13:55:56
31-01-2011 NSE 1869589 50.55 9.45 13:55:58
31-01-2011 NSE 1619789 50.55 8.19 13:57:52
31-01-2011 NSE 1760196 50.55 8.9 13:58:02
31-01-2011 NSE 508823 50.60 2.57 10:28:29
31-01-2011 NSE 686014 50.60 3.47 10:29:02
31-01-2011 NSE 715413 50.60 3.62 10:33:00
31-01-2011 NSE 696548 50.60 3.52 10:33:31
31-01-2011 NSE 1415784 50.60 7.16 13:42:54
31-01-2011 NSE 1588624 50.60 8.04 13:43:19
31-01-2011 NSE 699113 50.60 3.54 13:44:26
31-01-2011 NSE 1681654 50.60 8.51 13:46:19
31-01-2011 NSE 1955009 50.60 9.89 13:49:58
31-01-2011 NSE 1750494 50.60 8.86 13:51:04
31-01-2011 NSE 1975812 50.60 10 13:51:06
31-01-2011 NSE 1869066 50.60 9.46 13:52:13
31-01-2011 NSE 1476609 50.60 7.47 13:52:29
31-01-2011 NSE 1868381 50.60 9.45 13:52:33
31-01-2011 NSE 1503231 50.60 7.61 13:52:35
31-01-2011 NSE 695963 50.60 3.52 13:53:04
31-01-2011 NSE 1982626 50.60 10.03 13:55:46
31-01-2011 NSE 663702 50.65 3.36 10:30:24
31-01-2011 NSE 719076 50.65 3.64 10:34:24
31-01-2011 NSE 1950307 50.65 9.88 13:43:53
31-01-2011 NSE 1883950 50.65 9.54 13:44:15
31-01-2011 NSE 1958962 50.65 9.92 13:44:18
31-01-2011 NSE 1863700 50.65 9.44 13:45:47
31-01-2011 NSE 1892947 50.65 9.59 13:45:53
31-01-2011 NSE 780096 50.65 3.95 13:54:08
31-01-2011 NSE 623521 50.70 3.16 10:32:35
31-01-2011 NSE 1593879 50.70 8.08 13:23:59
31-01-2011 NSE 1866892 50.70 9.47 13:25:08
31-01-2011 NSE 1617598 50.70 8.2 13:30:12
31-01-2011 NSE 1870822 50.70 9.49 13:39:43
31-01-2011 NSE 1780573 50.70 9.03 13:40:34
31-01-2011 NSE 1802709 50.70 9.14 13:45:38
31-01-2011 NSE 932340 50.70 4.73 13:55:45
31-01-2011 NSE 685312 50.70 3.47 13:55:46
31-01-2011 NSE 1019094 50.75 5.17 11:41:50
31-01-2011 NSE 1092254 50.75 5.54 11:43:52
31-01-2011 NSE 1801481 50.75 9.14 13:23:10
31-01-2011 NSE 702400 50.75 3.56 13:23:12
31-01-2011 NSE 1852056 50.75 9.4 13:25:20
31-01-2011 NSE 680564 50.75 3.45 13:25:28
31-01-2011 NSE 1384689 50.75 7.03 13:25:32
31-01-2011 NSE 1555576 50.75 7.89 13:30:29
31-01-2011 NSE 1486092 50.75 7.54 13:31:06
31-01-2011 NSE 1733241 50.75 8.8 13:31:19
31-01-2011 NSE 1499032 50.75 7.61 13:31:31
31-01-2011 NSE 1085926 50.75 5.51 13:31:58
31-01-2011 NSE 1809731 50.75 9.18 13:32:33
31-01-2011 NSE 1908195 50.75 9.68 13:36:52
31-01-2011 NSE 1906023 50.75 9.67 13:37:04
31-01-2011 NSE 1851408 50.75 9.4 13:37:41
31-01-2011 NSE 692414 50.75 3.51 13:37:43
31-01-2011 NSE 1498696 50.75 7.61 13:38:44
31-01-2011 NSE 1766283 50.75 8.96 13:39:20
31-01-2011 NSE 690658 50.75 3.51 13:54:37
31-01-2011 NSE 1737857 50.75 8.82 13:55:34
31-01-2011 NSE 737733 50.80 3.75 10:36:56
31-01-2011 NSE 604092 50.80 3.07 10:41:15
31-01-2011 NSE 757980 50.80 3.85 10:50:07
31-01-2011 NSE 1302513 50.80 6.62 11:49:12
31-01-2011 NSE 1291417 50.80 6.56 12:16:51
31-01-2011 NSE 1037299 50.80 5.27 12:18:30
31-01-2011 NSE 1787516 50.80 9.08 13:22:56
31-01-2011 NSE 1363718 50.80 6.93 13:30:53
31-01-2011 NSE 1809644 50.80 9.19 13:32:13
31-01-2011 NSE 615148 50.80 3.12 13:32:35
31-01-2011 NSE 1881619 50.80 9.56 13:32:54
31-01-2011 NSE 1084267 50.80 5.51 13:33:13
31-01-2011 NSE 724804 50.80 3.68 13:36:10
31-01-2011 NSE 724777 50.80 3.68 13:36:11
31-01-2011 NSE 1817265 50.80 9.23 13:36:14
31-01-2011 NSE 1690202 50.80 8.59 13:36:16
31-01-2011 NSE 1845499 50.80 9.38 13:36:18
31-01-2011 NSE 615091 50.80 3.12 13:36:24
31-01-2011 NSE 1930036 50.80 9.8 13:36:34
31-01-2011 NSE 1875688 50.80 9.53 13:36:36
31-01-2011 NSE 1690720 50.80 8.59 13:37:27
31-01-2011 NSE 1785910 50.80 9.07 13:39:39
31-01-2011 NSE 613959 50.85 3.12 10:22:01
31-01-2011 NSE 665664 50.85 3.38 10:47:05
31-01-2011 NSE 767220 50.85 3.9 10:50:02
31-01-2011 NSE 727860 50.85 3.7 10:53:36
31-01-2011 NSE 1251649 50.85 6.36 11:43:12
31-01-2011 NSE 1307794 50.85 6.65 12:15:16
31-01-2011 NSE 1397359 50.85 7.11 12:16:02
31-01-2011 NSE 1221922 50.85 6.21 12:16:14
31-01-2011 NSE 1360846 50.85 6.92 12:16:27
31-01-2011 NSE 1406450 50.85 7.15 12:18:00
31-01-2011 NSE 1335315 50.85 6.79 12:56:10
31-01-2011 NSE 1559941 50.85 7.93 12:56:47
31-01-2011 NSE 1471067 50.85 7.48 12:56:49
31-01-2011 NSE 1650811 50.85 8.39 13:07:03
31-01-2011 NSE 1846020 50.85 9.39 13:26:09
31-01-2011 NSE 1630138 50.85 8.29 13:26:23
31-01-2011 NSE 725671 50.85 3.69 13:27:12
31-01-2011 NSE 1850072 50.85 9.41 13:27:26
31-01-2011 NSE 1885343 50.85 9.59 13:28:29
31-01-2011 NSE 1786799 50.85 9.09 13:28:39
31-01-2011 NSE 1895725 50.85 9.64 13:29:12
31-01-2011 NSE 1791676 50.85 9.11 13:29:14
31-01-2011 NSE 1789655 50.85 9.1 13:33:27
31-01-2011 NSE 1745381 50.85 8.88 13:34:46
31-01-2011 NSE 536546 50.90 2.73 10:14:53
31-01-2011 NSE 724747 50.90 3.69 10:37:43
31-01-2011 NSE 667227 50.90 3.4 10:45:31
31-01-2011 NSE 697868 50.90 3.55 10:47:58
31-01-2011 NSE 1086765 50.90 5.53 11:41:55
31-01-2011 NSE 710018 50.90 3.61 11:41:58
31-01-2011 NSE 1141170 50.90 5.81 11:42:41
31-01-2011 NSE 1263738 50.90 6.43 11:44:31
31-01-2011 NSE 1348116 50.90 6.86 11:52:01
31-01-2011 NSE 1387067 50.90 7.06 12:07:32
31-01-2011 NSE 971051 50.90 4.94 12:11:43
31-01-2011 NSE 1312638 50.90 6.68 12:13:48
31-01-2011 NSE 1194259 50.90 6.08 12:22:54
31-01-2011 NSE 610056 50.90 3.11 12:22:56
31-01-2011 NSE 1240950 50.90 6.32 12:26:04
31-01-2011 NSE 1281531 50.90 6.52 12:27:13
31-01-2011 NSE 1398542 50.90 7.12 12:30:00
31-01-2011 NSE 1216454 50.90 6.19 12:30:07
31-01-2011 NSE 1387401 50.90 7.06 12:31:18
31-01-2011 NSE 1439612 50.90 7.33 12:36:43
31-01-2011 NSE 1463918 50.90 7.45 12:36:55
31-01-2011 NSE 1020686 50.90 5.2 12:41:13
31-01-2011 NSE 1193123 50.90 6.07 12:42:04
31-01-2011 NSE 1466394 50.90 7.46 12:42:06
31-01-2011 NSE 886530 50.90 4.51 12:42:08
31-01-2011 NSE 1257339 50.90 6.4 12:43:19
31-01-2011 NSE 924894 50.90 4.71 12:45:35
31-01-2011 NSE 1445650 50.90 7.36 12:45:37
31-01-2011 NSE 1265182 50.90 6.44 12:46:03
31-01-2011 NSE 1552325 50.90 7.9 12:58:43
31-01-2011 NSE 1487759 50.90 7.57 12:58:53
31-01-2011 NSE 1440210 50.90 7.33 13:11:45
31-01-2011 NSE 1696577 50.90 8.64 13:13:51
31-01-2011 NSE 1278893 50.90 6.51 13:15:45
31-01-2011 NSE 1694585 50.90 8.63 13:28:42
31-01-2011 NSE 1880383 50.90 9.57 13:29:10
31-01-2011 NSE 1471931 50.90 7.49 13:29:18
31-01-2011 NSE 1331691 50.90 6.78 13:29:40
31-01-2011 NSE 519309 50.95 2.65 10:13:50
31-01-2011 NSE 643425 50.95 3.28 10:53:18
31-01-2011 NSE 1284004 50.95 6.54 11:44:56
31-01-2011 NSE 1242322 50.95 6.33 11:45:55
31-01-2011 NSE 1248447 50.95 6.36 11:46:22
31-01-2011 NSE 998219 50.95 5.09 11:48:22
31-01-2011 NSE 1331265 50.95 6.78 11:49:59
31-01-2011 NSE 1275180 50.95 6.5 11:56:01
31-01-2011 NSE 1231486 50.95 6.27 11:57:38
31-01-2011 NSE 511503 50.95 2.61 12:02:04
31-01-2011 NSE 977135 50.95 4.98 12:06:34
31-01-2011 NSE 1384875 50.95 7.06 12:07:01
31-01-2011 NSE 1339564 50.95 6.83 12:11:22
31-01-2011 NSE 1232933 50.95 6.28 12:11:48
31-01-2011 NSE 1385932 50.95 7.06 12:12:53
31-01-2011 NSE 1399600 50.95 7.13 12:24:39
31-01-2011 NSE 1043630 50.95 5.32 12:25:03
31-01-2011 NSE 1330877 50.95 6.78 12:26:49
31-01-2011 NSE 1351525 50.95 6.89 12:30:47
31-01-2011 NSE 1390714 50.95 7.09 12:31:08
31-01-2011 NSE 1175962 50.95 5.99 12:32:48
31-01-2011 NSE 1031900 50.95 5.26 12:32:56
31-01-2011 NSE 1323817 50.95 6.74 12:33:59
31-01-2011 NSE 1457102 50.95 7.42 12:36:07
31-01-2011 NSE 1466270 50.95 7.47 12:42:26
31-01-2011 NSE 1456418 50.95 7.42 12:44:17
31-01-2011 NSE 921768 50.95 4.7 12:44:36
31-01-2011 NSE 1477297 50.95 7.53 12:45:55
31-01-2011 NSE 1287352 50.95 6.56 12:48:54
31-01-2011 NSE 1339774 50.95 6.83 12:50:28
31-01-2011 NSE 1546186 50.95 7.88 12:54:45
31-01-2011 NSE 1498851 50.95 7.64 12:54:47
31-01-2011 NSE 1239245 50.95 6.31 12:55:56
31-01-2011 NSE 1346971 50.95 6.86 13:00:04
31-01-2011 NSE 1402891 50.95 7.15 13:03:32
31-01-2011 NSE 1343684 50.95 6.85 13:04:04
31-01-2011 NSE 539297 50.95 2.75 13:07:27
31-01-2011 NSE 1631412 50.95 8.31 13:09:33
31-01-2011 NSE 1533559 50.95 7.81 13:09:47
31-01-2011 NSE 1648944 50.95 8.4 13:10:14
31-01-2011 NSE 1358020 50.95 6.92 13:10:44
31-01-2011 NSE 1603404 50.95 8.17 13:10:49
31-01-2011 NSE 569750 50.95 2.9 13:11:41
31-01-2011 NSE 1672340 50.95 8.52 13:12:56
31-01-2011 NSE 1620359 50.95 8.26 13:12:58
31-01-2011 NSE 1447659 50.95 7.38 13:13:19
31-01-2011 NSE 1613355 50.95 8.22 13:13:33
31-01-2011 NSE 1574009 50.95 8.02 13:16:03
31-01-2011 NSE 1555858 50.95 7.93 13:16:09
31-01-2011 NSE 1549327 50.95 7.89 13:17:28
31-01-2011 NSE 1665936 50.95 8.49 13:17:31
31-01-2011 NSE 1613834 50.95 8.22 13:17:34
31-01-2011 NSE 1613818 50.95 8.22 13:17:37
31-01-2011 NSE 1723559 50.95 8.78 13:17:51
31-01-2011 NSE 1248207 50.95 6.36 13:20:48
31-01-2011 NSE 1806155 50.95 9.2 13:22:48
31-01-2011 NSE 511474 51.00 2.61 10:12:26
31-01-2011 NSE 617894 51.00 3.15 10:38:38
31-01-2011 NSE 591097 51.00 3.01 10:41:56
31-01-2011 NSE 781733 51.00 3.99 10:42:10
31-01-2011 NSE 786476 51.00 4.01 10:43:01
31-01-2011 NSE 672191 51.00 3.43 10:44:30
31-01-2011 NSE 533334 51.00 2.72 10:44:32
31-01-2011 NSE 796300 51.00 4.06 10:47:17
31-01-2011 NSE 717316 51.00 3.66 10:53:10
31-01-2011 NSE 659803 51.00 3.36 10:54:13
31-01-2011 NSE 1189577 51.00 6.07 11:44:36
31-01-2011 NSE 1367170 51.00 6.97 11:55:30
31-01-2011 NSE 1169247 51.00 5.96 11:57:44
31-01-2011 NSE 1369563 51.00 6.98 11:58:53
31-01-2011 NSE 1363228 51.00 6.95 12:04:28
31-01-2011 NSE 1037382 51.00 5.29 12:05:16
31-01-2011 NSE 1386773 51.00 7.07 12:05:31
31-01-2011 NSE 1288373 51.00 6.57 12:05:33
31-01-2011 NSE 1037770 51.00 5.29 12:06:32
31-01-2011 NSE 1115380 51.00 5.69 12:08:22
31-01-2011 NSE 1454299 51.00 7.42 12:33:51
31-01-2011 NSE 882043 51.00 4.5 12:47:49
31-01-2011 NSE 879365 51.00 4.48 12:49:10
31-01-2011 NSE 879835 51.00 4.49 12:49:12
31-01-2011 NSE 1508430 51.00 7.69 12:50:01
31-01-2011 NSE 758821 51.00 3.87 12:50:26
31-01-2011 NSE 1507422 51.00 7.69 12:51:37
31-01-2011 NSE 1548194 51.00 7.9 12:52:31
31-01-2011 NSE 1402222 51.00 7.15 12:52:56
31-01-2011 NSE 1488362 51.00 7.59 12:57:19
31-01-2011 NSE 640721 51.00 3.27 12:57:21
31-01-2011 NSE 1287406 51.00 6.57 13:00:46
31-01-2011 NSE 904894 51.00 4.61 13:00:48
31-01-2011 NSE 1372277 51.00 7 13:02:00
31-01-2011 NSE 1116759 51.00 5.7 13:02:29
31-01-2011 NSE 1450681 51.00 7.4 13:03:07
31-01-2011 NSE 1326228 51.00 6.76 13:05:11
31-01-2011 NSE 1588447 51.00 8.1 13:05:13
31-01-2011 NSE 1214484 51.00 6.19 13:05:29
31-01-2011 NSE 521397 51.00 2.66 13:05:52
31-01-2011 NSE 1309390 51.00 6.68 13:05:54
31-01-2011 NSE 1552279 51.00 7.92 13:08:08
31-01-2011 NSE 1419605 51.00 7.24 13:08:52
31-01-2011 NSE 1621145 51.00 8.27 13:14:24
31-01-2011 NSE 583162 51.00 2.97 13:15:21
31-01-2011 NSE 1665130 51.00 8.49 13:15:23
31-01-2011 NSE 1417378 51.00 7.23 13:15:53
31-01-2011 NSE 869732 51.00 4.44 13:16:01
31-01-2011 NSE 1635654 51.00 8.34 13:16:32
31-01-2011 NSE 1671050 51.00 8.52 13:16:48
31-01-2011 NSE 1614259 51.00 8.23 13:16:52
31-01-2011 NSE 1612945 51.00 8.23 13:18:21
31-01-2011 NSE 1627536 51.00 8.3 13:18:28
31-01-2011 NSE 1747198 51.00 8.91 13:19:04
31-01-2011 NSE 1732187 51.00 8.83 13:19:14
31-01-2011 NSE 1496749 51.00 7.63 13:21:16
31-01-2011 NSE 1507386 51.00 7.69 13:21:26
31-01-2011 NSE 1678792 51.00 8.56 13:21:33
31-01-2011 NSE 1824994 51.00 9.31 13:21:39
31-01-2011 NSE 1518355 51.00 7.74 13:21:43
31-01-2011 NSE 1828546 51.00 9.33 13:22:09
31-01-2011 NSE 1694104 51.00 8.64 13:22:13
31-01-2011 NSE 1283121 51.00 6.54 13:22:33
31-01-2011 NSE 767190 51.05 3.92 10:44:38
31-01-2011 NSE 764472 51.05 3.9 10:44:44
31-01-2011 NSE 536673 51.05 2.74 10:45:08
31-01-2011 NSE 817368 51.05 4.17 10:49:21
31-01-2011 NSE 817319 51.05 4.17 10:49:27
31-01-2011 NSE 799963 51.05 4.08 10:52:17
31-01-2011 NSE 768558 51.05 3.92 10:52:19
31-01-2011 NSE 748364 51.05 3.82 10:52:37
31-01-2011 NSE 1237074 51.05 6.32 11:47:55
31-01-2011 NSE 1504316 51.05 7.68 13:18:30
31-01-2011 NSE 1584452 51.05 8.09 13:20:19
31-01-2011 NSE 712099 51.10 3.64 10:50:43
31-01-2011 NSE 759330 51.10 3.88 10:51:46
31-01-2011 NSE 795978 51.10 4.07 10:56:04
31-01-2011 NSE 847661 51.10 4.33 10:56:32
31-01-2011 NSE 765802 51.10 3.91 10:56:35
31-01-2011 NSE 786943 51.15 4.03 10:45:41
31-01-2011 NSE 612205 51.15 3.13 10:45:58
31-01-2011 NSE 790502 51.15 4.04 10:46:00
31-01-2011 NSE 708256 51.15 3.62 10:46:35
31-01-2011 NSE 673228 51.15 3.44 10:46:40
31-01-2011 NSE 1770646 51.20 9.07 13:16:28
31-01-2011 NSE 1642109 51.20 8.41 13:16:30
31-01-2011 NSE 833398 51.25 4.27 10:57:21
31-01-2011 NSE 844027 51.30 4.33 10:55:12
31-01-2011 NSE 879546 51.30 4.51 10:57:17
31-01-2011 NSE 723730 51.35 3.72 10:55:07
31-01-2011 NSE 555715 51.50 2.86 10:55:03
31-01-2011 NSE 734618 51.50 3.78 10:59:49
31-01-2011 NSE 826959 51.50 4.26 11:00:22
31-01-2011 NSE 1020927 51.50 5.26 11:16:56
31-01-2011 NSE 811459 51.55 4.18 10:58:00
31-01-2011 NSE 674548 51.55 3.48 10:58:28
31-01-2011 NSE 749437 51.55 3.86 11:13:59
31-01-2011 NSE 948419 51.55 4.89 11:15:30
31-01-2011 NSE 999889 51.55 5.15 11:19:24
31-01-2011 NSE 949069 51.55 4.89 11:24:04
31-01-2011 NSE 1135052 51.55 5.85 11:40:18
31-01-2011 NSE 811708 51.60 4.19 11:06:09
31-01-2011 NSE 1035853 51.60 5.35 11:10:36
31-01-2011 NSE 1049333 51.60 5.41 11:24:39
31-01-2011 NSE 1081887 51.60 5.58 11:32:09
31-01-2011 NSE 919489 51.65 4.75 11:00:34
31-01-2011 NSE 817421 51.65 4.22 11:05:56
31-01-2011 NSE 1108366 51.65 5.72 11:30:56
31-01-2011 NSE 1132968 51.65 5.85 11:30:58
31-01-2011 NSE 720682 51.70 3.73 10:54:43
31-01-2011 NSE 843259 51.70 4.36 11:05:16
31-01-2011 NSE 930706 51.70 4.81 11:24:55
31-01-2011 NSE 1135315 51.70 5.87 11:29:15
31-01-2011 NSE 1115412 51.70 5.77 11:32:27
31-01-2011 NSE 910017 51.70 4.7 11:35:35
31-01-2011 NSE 845492 51.70 4.37 11:36:06
31-01-2011 NSE 1086972 51.70 5.62 11:36:33
31-01-2011 NSE 1015070 51.70 5.25 11:36:50
31-01-2011 NSE 958780 51.70 4.96 11:36:54
31-01-2011 NSE 972688 51.70 5.03 11:36:56
31-01-2011 NSE 1078498 51.75 5.58 11:25:56
31-01-2011 NSE 1141961 51.75 5.91 11:33:54
31-01-2011 NSE 920619 51.85 4.77 11:00:57
31-01-2011 NSE 886184 51.85 4.59 11:01:30
31-01-2011 NSE 788687 51.85 4.09 11:01:53
31-01-2011 NSE 843197 51.85 4.37 11:06:47
31-01-2011 NSE 1019871 51.85 5.29 11:07:13
31-01-2011 NSE 767188 51.90 3.98 11:01:28
31-01-2011 NSE 989560 51.90 5.14 11:03:10
31-01-2011 NSE 974295 52.00 5.07 11:01:05
28-01-2011 NSE 1427760 51.80 7.4 14:32:14
28-01-2011 NSE 1533092 51.80 7.94 14:37:49
28-01-2011 NSE 1609852 51.80 8.34 14:37:53
28-01-2011 NSE 1376294 51.80 7.13 14:38:14
28-01-2011 NSE 1456639 51.85 7.55 14:34:23
28-01-2011 NSE 982604 51.90 5.1 14:27:38
28-01-2011 NSE 1522207 51.90 7.9 14:38:42
28-01-2011 NSE 1540318 51.95 8 14:28:43
28-01-2011 NSE 1588005 51.95 8.25 14:30:06
28-01-2011 NSE 1561869 51.95 8.11 14:30:18
28-01-2011 NSE 1491151 51.95 7.75 14:31:40
28-01-2011 NSE 1541063 52.00 8.01 14:24:18
28-01-2011 NSE 1524914 52.00 7.93 14:24:39
28-01-2011 NSE 1071788 52.00 5.57 14:25:28
28-01-2011 NSE 1454309 52.00 7.56 14:27:05
28-01-2011 NSE 1412922 52.00 7.35 14:27:11
28-01-2011 NSE 1591311 52.00 8.27 14:29:21
28-01-2011 NSE 1561366 52.00 8.12 14:29:25
28-01-2011 NSE 1589747 52.00 8.27 14:36:44
28-01-2011 NSE 1454003 52.00 7.56 14:36:56
28-01-2011 NSE 1052550 52.05 5.48 14:24:27
28-01-2011 NSE 1463908 52.10 7.63 14:23:56
28-01-2011 NSE 1407168 52.10 7.33 14:43:09
28-01-2011 NSE 1584185 52.10 8.25 14:43:28
28-01-2011 NSE 1636944 52.10 8.53 14:43:52
28-01-2011 NSE 1271923 52.15 6.63 14:19:23
28-01-2011 NSE 1463396 52.15 7.63 14:19:35
28-01-2011 NSE 1029529 52.20 5.37 14:20:40
28-01-2011 NSE 1080670 52.20 5.64 14:21:56
28-01-2011 NSE 1001480 52.20 5.23 14:22:30
28-01-2011 NSE 658170 52.20 3.44 14:23:43
28-01-2011 NSE 1175572 52.20 6.14 14:48:38
28-01-2011 NSE 1492419 52.25 7.8 14:41:46
28-01-2011 NSE 1622646 52.25 8.48 14:43:07
28-01-2011 NSE 1683695 52.25 8.8 14:46:01
28-01-2011 NSE 900107 52.25 4.7 14:46:11
28-01-2011 NSE 1576135 52.25 8.24 14:46:13
28-01-2011 NSE 1571720 52.25 8.21 14:50:04
28-01-2011 NSE 1672170 52.25 8.74 14:51:11
28-01-2011 NSE 1694718 52.30 8.86 14:47:36
28-01-2011 NSE 1446359 52.30 7.56 14:49:29
28-01-2011 NSE 1684638 52.35 8.82 14:48:48
28-01-2011 NSE 1169004 52.35 6.12 14:50:22
28-01-2011 NSE 1651777 52.35 8.65 14:59:53
28-01-2011 NSE 1478950 52.40 7.75 14:53:38
28-01-2011 NSE 1809526 52.40 9.48 15:00:24
28-01-2011 NSE 1203076 52.45 6.31 14:14:02
28-01-2011 NSE 1443191 52.45 7.57 14:14:08
28-01-2011 NSE 1445459 52.45 7.58 14:15:05
28-01-2011 NSE 1617534 52.45 8.48 14:54:02
28-01-2011 NSE 1721278 52.45 9.03 14:54:05
28-01-2011 NSE 1793534 52.45 9.41 14:59:33
28-01-2011 NSE 505268 52.45 2.65 15:00:20
28-01-2011 NSE 1304147 52.50 6.85 13:23:18
28-01-2011 NSE 1282850 52.50 6.73 13:23:20
28-01-2011 NSE 1051923 52.50 5.52 13:23:50
28-01-2011 NSE 810933 52.50 4.26 13:23:54
28-01-2011 NSE 970837 52.50 5.1 13:23:56
28-01-2011 NSE 989157 52.50 5.19 14:12:38
28-01-2011 NSE 1412111 52.50 7.41 14:14:52
28-01-2011 NSE 1162279 52.50 6.1 14:15:01
28-01-2011 NSE 1660221 52.50 8.72 14:53:54
28-01-2011 NSE 1155250 52.60 6.08 13:20:13
28-01-2011 NSE 588441 52.60 3.1 13:20:15
28-01-2011 NSE 1249452 52.60 6.57 13:23:09
28-01-2011 NSE 1747802 52.60 9.19 14:55:06
28-01-2011 NSE 1743756 52.60 9.17 14:55:26
28-01-2011 NSE 1769563 52.60 9.31 14:58:48
28-01-2011 NSE 1761572 52.60 9.27 14:58:54
28-01-2011 NSE 1589632 52.60 8.36 14:59:06
28-01-2011 NSE 1783998 52.60 9.38 15:01:25
28-01-2011 NSE 1682753 52.60 8.85 15:02:44
28-01-2011 NSE 1604141 52.65 8.45 14:57:20
28-01-2011 NSE 1787251 52.65 9.41 15:02:04
28-01-2011 NSE 940807 52.65 4.95 15:03:57
28-01-2011 NSE 1719455 52.65 9.05 15:04:51
28-01-2011 NSE 1641606 52.70 8.65 14:55:22
28-01-2011 NSE 1828682 52.70 9.64 15:03:35
28-01-2011 NSE 1323488 52.75 6.98 13:57:12
28-01-2011 NSE 1407944 52.75 7.43 14:03:52
28-01-2011 NSE 1786201 52.75 9.42 14:58:09
28-01-2011 NSE 1844306 52.75 9.73 15:13:19
28-01-2011 NSE 1404883 52.80 7.42 13:58:50
28-01-2011 NSE 1379589 52.80 7.28 13:58:54
28-01-2011 NSE 576350 52.80 3.04 13:59:44
28-01-2011 NSE 1607074 52.80 8.49 15:13:16
28-01-2011 NSE 1175861 52.80 6.21 15:14:38
28-01-2011 NSE 1876451 52.80 9.91 15:14:47
28-01-2011 NSE 1408208 52.85 7.44 13:58:11
28-01-2011 NSE 1313999 52.85 6.94 14:01:00
28-01-2011 NSE 1749936 52.85 9.25 14:56:01
28-01-2011 NSE 1766253 52.85 9.33 14:56:07
28-01-2011 NSE 1891663 52.85 10 15:15:19
28-01-2011 NSE 1828897 52.85 9.67 15:15:23
28-01-2011 NSE 1187006 52.85 6.27 15:15:50
28-01-2011 NSE 1770132 52.85 9.36 15:16:39
28-01-2011 NSE 1670588 52.85 8.83 15:18:48
28-01-2011 NSE 1909146 52.85 10.09 15:18:54
28-01-2011 NSE 1256095 52.90 6.64 13:39:33
28-01-2011 NSE 1373412 52.90 7.27 13:48:58
28-01-2011 NSE 1827012 52.90 9.66 15:13:41
28-01-2011 NSE 933596 52.90 4.94 15:17:10
28-01-2011 NSE 1892533 52.90 10.01 15:17:32
28-01-2011 NSE 1855894 52.90 9.82 15:17:34
28-01-2011 NSE 515498 52.95 2.73 13:36:32
28-01-2011 NSE 1364529 52.95 7.23 13:41:03
28-01-2011 NSE 1369015 52.95 7.25 13:43:45
28-01-2011 NSE 1312591 52.95 6.95 13:46:09
28-01-2011 NSE 1397271 52.95 7.4 13:50:36
28-01-2011 NSE 1810754 52.95 9.59 15:09:06
28-01-2011 NSE 1586108 52.95 8.4 15:10:12
28-01-2011 NSE 1706855 52.95 9.04 15:16:41
28-01-2011 NSE 1664690 52.95 8.81 15:18:07
28-01-2011 NSE 556158 53.00 2.95 13:36:30
28-01-2011 NSE 1349560 53.00 7.15 13:36:49
28-01-2011 NSE 930482 53.00 4.93 13:43:47
28-01-2011 NSE 836508 53.00 4.43 13:44:30
28-01-2011 NSE 1375723 53.00 7.29 13:44:48
28-01-2011 NSE 528729 53.00 2.8 15:06:55
28-01-2011 NSE 1307804 53.05 6.94 13:42:06
28-01-2011 NSE 1884813 53.20 10.03 15:22:11
28-01-2011 NSE 1905993 53.20 10.14 15:24:16
28-01-2011 NSE 1882407 53.25 10.02 15:21:48
28-01-2011 NSE 1947250 53.25 10.37 15:22:52
28-01-2011 NSE 1762491 53.25 9.39 15:23:55
28-01-2011 NSE 2020016 53.30 10.77 15:20:53
28-01-2011 NSE 1388494 53.30 7.4 15:21:09
28-01-2011 NSE 1656020 53.30 8.83 15:22:21
28-01-2011 NSE 1903615 53.40 10.17 15:20:43
28-01-2011 NSE 1738027 53.40 9.28 15:22:46
28-01-2011 NSE 2086225 53.40 11.14 15:27:55
28-01-2011 NSE 1885006 53.40 10.07 15:29:35
28-01-2011 NSE 2063808 53.45 11.03 15:27:18
28-01-2011 NSE 2112547 53.45 11.29 15:29:56
28-01-2011 NSE 1585076 53.50 8.48 15:25:58
28-01-2011 NSE 1948162 53.50 10.42 15:26:17
28-01-2011 NSE 1870658 53.50 10.01 15:27:08
28-01-2011 NSE 1049485 53.50 5.61 15:29:31
28-01-2011 NSE 1457376 53.55 7.8 15:26:51
10-11-2010 NSE 510036 89.65 4.57 09:31:19
10-11-2010 NSE 616116 89.75 5.53 09:31:05
10-11-2010 NSE 515719 90.00 4.64 09:30:41
10-11-2010 NSE 508226 90.15 4.58 09:29:56
19-10-2010 NSE 589998 78.75 4.65 10:19:10
19-10-2010 NSE 595374 78.80 4.69 10:19:06
18-10-2010 BSE 1300600 75.25 9.79 15:17:01

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window