MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

JSW Steel
BSE: 500228|NSE: JSWSTEEL|ISIN: INE019A01020|SECTOR: Steel - Large
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 17, 17:00
706.35
2.8 (0.4%)
VOLUME 172,558
LIVE
NSE
May 17, 17:00
707.00
3.3 (0.47%)
VOLUME 822,196
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
25-10-2012 BSE 74250 748.15 5.56 09:30
13-04-2012 NSE 72588 750.00 5.44 14:30
26-03-2012 NSE 75968 740.00 5.62 12:56
29-02-2012 NSE 189020 806.00 15.24 10:53
02-12-2011 BSE 122696 614.10 7.53 09:26:10
02-12-2011 BSE 122595 614.60 7.53 09:25:08
21-11-2011 BSE 100000 591.35 5.91 09:39:33
18-11-2011 BSE 132241 626.45 8.28 13:49:49
18-11-2011 NSE 109094 624.00 6.81 14:06:48
18-11-2011 NSE 223901 626.35 14.02 13:49:19
18-11-2011 NSE 92787 635.75 5.9 13:43:35
15-09-2011 BSE 100006 674.30 6.74 12:36:36
15-09-2011 BSE 150000 682.50 10.24 11:28:09
15-09-2011 NSE 199385 678.00 13.52 13:07:05
03-08-2011 NSE 152233 695.05 10.58 13:59:48
20-07-2011 BSE 79525 884.50 7.03 10:45:55
18-07-2011 BSE 108826 872.95 9.5 10:49:04
01-07-2011 BSE 97000 889.00 8.62 09:29:28
30-06-2011 NSE 100001 879.60 8.8 13:02:05
02-02-2011 BSE 56030 907.10 5.08 09:50:02
02-02-2011 BSE 59738 907.10 5.42 09:50:03
02-02-2011 BSE 57734 907.95 5.24 09:50:09
02-02-2011 BSE 55259 907.95 5.02 09:50:52
02-02-2011 BSE 56433 908.00 5.12 09:48:02
02-02-2011 BSE 57904 908.00 5.26 09:51:52
02-02-2011 BSE 61544 908.15 5.59 09:51:19
02-02-2011 BSE 61047 908.15 5.54 09:51:23
02-02-2011 BSE 58485 908.90 5.32 09:51:38
02-02-2011 BSE 55142 908.90 5.01 09:52:07
02-02-2011 BSE 55418 908.90 5.04 09:52:43
02-02-2011 BSE 55403 908.90 5.04 09:52:44
02-02-2011 BSE 61746 908.90 5.61 09:52:46
02-02-2011 BSE 55126 909.00 5.01 09:52:18
02-02-2011 BSE 57790 909.05 5.25 09:52:27
02-02-2011 BSE 57363 909.10 5.21 09:52:16
02-02-2011 BSE 61818 909.85 5.62 09:53:37
02-02-2011 BSE 60077 909.90 5.47 09:53:39
02-02-2011 BSE 61588 910.50 5.61 09:54:12
02-02-2011 BSE 63695 910.50 5.8 09:54:36
02-02-2011 BSE 75025 910.55 6.83 10:08:47
02-02-2011 BSE 68837 910.65 6.27 10:07:16
02-02-2011 BSE 60323 910.95 5.5 09:54:38
02-02-2011 BSE 59260 911.00 5.4 09:54:48
02-02-2011 BSE 76400 911.00 6.96 10:03:14
02-02-2011 BSE 63142 911.00 5.75 10:05:51
02-02-2011 BSE 75796 911.00 6.91 10:05:53
02-02-2011 BSE 72604 911.00 6.61 10:07:06
02-02-2011 BSE 79246 911.00 7.22 10:07:58
02-02-2011 BSE 75185 911.00 6.85 10:08:02
02-02-2011 BSE 81981 911.00 7.47 10:08:49
02-02-2011 BSE 70639 911.00 6.44 10:09:05
02-02-2011 BSE 77641 911.05 7.07 10:09:25
02-02-2011 BSE 59761 911.10 5.44 10:03:15
02-02-2011 BSE 61305 911.10 5.59 10:03:17
02-02-2011 BSE 76459 911.10 6.97 10:03:20
02-02-2011 BSE 78122 911.10 7.12 10:07:11
02-02-2011 BSE 62927 911.20 5.73 09:55:06
02-02-2011 BSE 64449 911.35 5.87 09:55:19
02-02-2011 BSE 80350 911.50 7.32 10:07:19
02-02-2011 BSE 77416 911.50 7.06 10:07:25
02-02-2011 BSE 78381 911.55 7.14 10:06:37
02-02-2011 BSE 61105 911.55 5.57 10:06:38
02-02-2011 BSE 60029 911.55 5.47 10:06:53
02-02-2011 BSE 76990 911.60 7.02 10:09:12
02-02-2011 BSE 82302 911.60 7.5 10:09:20
02-02-2011 BSE 74127 911.60 6.76 10:09:23
02-02-2011 BSE 77855 911.75 7.1 10:06:02
02-02-2011 BSE 73472 911.80 6.7 10:06:06
02-02-2011 BSE 79655 911.85 7.26 10:06:11
02-02-2011 BSE 74204 911.90 6.77 10:02:51
02-02-2011 BSE 77771 912.00 7.09 10:05:34
02-02-2011 BSE 58224 912.00 5.31 10:05:44
02-02-2011 BSE 75535 912.05 6.89 10:05:11
02-02-2011 BSE 78480 912.40 7.16 10:03:48
02-02-2011 BSE 66727 912.40 6.09 10:03:53
02-02-2011 BSE 63957 912.50 5.84 10:01:53
02-02-2011 BSE 77061 912.50 7.03 10:02:04
02-02-2011 BSE 75323 912.50 6.87 10:05:03
02-02-2011 BSE 71074 912.50 6.49 10:05:05
02-02-2011 BSE 61592 912.50 5.62 10:05:29
02-02-2011 BSE 80038 912.50 7.3 10:07:41
02-02-2011 BSE 66970 912.50 6.11 10:07:42
02-02-2011 BSE 90099 912.50 8.22 10:29:23
02-02-2011 BSE 92839 912.50 8.47 10:29:30
02-02-2011 BSE 84168 912.50 7.68 10:29:46
02-02-2011 BSE 68777 912.55 6.28 10:01:41
02-02-2011 BSE 62449 912.55 5.7 10:02:07
02-02-2011 BSE 64970 912.55 5.93 10:02:08
02-02-2011 BSE 69702 912.95 6.36 10:02:04
02-02-2011 BSE 59531 912.95 5.43 10:04:47
02-02-2011 BSE 66453 913.00 6.07 09:55:37
02-02-2011 BSE 70797 913.00 6.46 10:01:20
02-02-2011 BSE 78225 913.00 7.14 10:04:08
02-02-2011 BSE 79420 913.00 7.25 10:04:14
02-02-2011 BSE 55761 913.00 5.09 10:04:22
02-02-2011 BSE 72745 913.00 6.64 10:04:24
02-02-2011 BSE 59924 913.00 5.47 10:04:27
02-02-2011 BSE 78419 913.00 7.16 10:04:39
02-02-2011 BSE 77592 913.00 7.08 10:04:43
02-02-2011 BSE 69659 913.00 6.36 10:04:55
02-02-2011 BSE 62805 913.00 5.73 10:29:12
02-02-2011 BSE 62407 913.10 5.7 09:55:51
02-02-2011 BSE 73719 913.25 6.73 09:59:06
02-02-2011 BSE 73534 913.25 6.72 09:59:24
02-02-2011 BSE 67518 913.40 6.17 09:58:47
02-02-2011 BSE 71173 913.50 6.5 09:59:11
02-02-2011 BSE 63884 913.70 5.84 09:55:52
02-02-2011 BSE 95563 913.70 8.73 10:35:37
02-02-2011 BSE 96385 913.70 8.81 10:35:56
02-02-2011 BSE 66827 913.80 6.11 09:55:43
02-02-2011 BSE 70828 913.80 6.47 09:58:29
02-02-2011 BSE 68626 913.80 6.27 09:58:30
02-02-2011 BSE 68353 913.95 6.25 10:00:53
02-02-2011 BSE 76430 913.95 6.99 10:00:57
02-02-2011 BSE 60162 913.95 5.5 10:36:31
02-02-2011 BSE 63049 914.00 5.76 09:56:03
02-02-2011 BSE 65046 914.00 5.95 09:56:08
02-02-2011 BSE 65700 914.00 6 09:58:26
02-02-2011 BSE 58003 914.00 5.3 09:58:28
02-02-2011 BSE 72304 914.00 6.61 09:59:01
02-02-2011 BSE 73286 914.00 6.7 10:33:30
02-02-2011 BSE 94733 914.00 8.66 10:33:38
02-02-2011 BSE 93493 914.00 8.55 10:33:46
02-02-2011 BSE 95671 914.00 8.74 10:37:37
02-02-2011 BSE 76765 914.00 7.02 10:37:40
02-02-2011 BSE 95094 914.00 8.69 10:38:01
02-02-2011 BSE 92845 914.00 8.49 10:38:06
02-02-2011 BSE 97544 914.00 8.92 10:39:05
02-02-2011 BSE 57243 914.00 5.23 10:39:13
02-02-2011 BSE 82002 914.00 7.49 10:39:30
02-02-2011 BSE 68452 914.05 6.26 09:58:13
02-02-2011 BSE 68135 914.05 6.23 09:58:17
02-02-2011 BSE 71337 914.05 6.52 09:58:21
02-02-2011 BSE 96509 914.05 8.82 10:36:57
02-02-2011 BSE 95580 914.05 8.74 10:36:58
02-02-2011 BSE 83984 914.05 7.68 10:39:01
02-02-2011 BSE 83984 914.05 7.68 10:39:04
02-02-2011 BSE 72028 914.10 6.58 09:57:37
02-02-2011 BSE 84686 914.10 7.74 10:37:07
02-02-2011 BSE 80509 914.10 7.36 10:39:47
02-02-2011 BSE 74554 914.10 6.81 10:39:54
02-02-2011 BSE 68197 914.15 6.23 09:57:29
02-02-2011 BSE 69144 914.15 6.32 10:32:39
02-02-2011 BSE 88671 914.15 8.11 10:41:09
02-02-2011 BSE 59023 914.20 5.4 09:56:42
02-02-2011 BSE 71878 914.20 6.57 09:57:26
02-02-2011 BSE 70662 914.20 6.46 10:32:38
02-02-2011 BSE 86263 914.20 7.89 10:32:55
02-02-2011 BSE 64485 914.20 5.9 10:33:02
02-02-2011 BSE 67776 914.25 6.2 09:56:10
02-02-2011 BSE 87934 914.30 8.04 10:31:11
02-02-2011 BSE 88065 914.30 8.05 10:31:22
02-02-2011 BSE 58982 914.30 5.39 10:31:25
02-02-2011 BSE 60555 914.30 5.54 10:33:11
02-02-2011 BSE 73272 914.30 6.7 10:33:12
02-02-2011 BSE 65834 914.40 6.02 10:41:12
02-02-2011 BSE 84898 914.40 7.76 10:41:15
02-02-2011 BSE 57161 914.50 5.23 09:59:44
02-02-2011 BSE 58300 914.50 5.33 09:59:49
02-02-2011 BSE 75033 914.50 6.86 09:59:54
02-02-2011 BSE 66307 914.50 6.06 09:59:58
02-02-2011 BSE 73906 914.50 6.76 10:00:32
02-02-2011 BSE 82232 914.50 7.52 10:38:10
02-02-2011 BSE 98109 914.50 8.97 10:38:18
02-02-2011 BSE 98053 914.50 8.97 10:38:34
02-02-2011 BSE 91052 914.50 8.33 10:39:45
02-02-2011 BSE 70896 914.55 6.48 09:57:12
02-02-2011 BSE 90026 914.55 8.23 10:30:09
02-02-2011 BSE 92971 914.55 8.5 10:30:16
02-02-2011 BSE 90428 914.55 8.27 10:30:35
02-02-2011 BSE 82849 914.55 7.58 10:30:41
02-02-2011 BSE 96136 914.70 8.79 10:32:18
02-02-2011 BSE 96926 914.70 8.87 10:42:14
02-02-2011 BSE 73143 914.80 6.69 09:58:39
02-02-2011 BSE 81258 914.80 7.43 10:34:01
02-02-2011 BSE 94610 914.90 8.66 10:36:37
02-02-2011 BSE 73453 914.95 6.72 10:00:02
02-02-2011 BSE 72319 914.95 6.62 10:00:20
02-02-2011 BSE 95857 914.95 8.77 10:33:49
02-02-2011 BSE 89686 914.95 8.21 10:33:58
02-02-2011 BSE 72543 915.00 6.64 09:57:55
02-02-2011 BSE 59486 915.00 5.44 10:00:46
02-02-2011 BSE 57888 915.00 5.3 10:30:59
02-02-2011 BSE 68398 915.00 6.26 10:31:02
02-02-2011 BSE 70526 915.00 6.45 10:31:03
02-02-2011 BSE 82359 915.00 7.54 10:31:06
02-02-2011 BSE 95315 915.00 8.72 10:31:36
02-02-2011 BSE 80555 915.00 7.37 10:31:42
02-02-2011 BSE 68612 915.00 6.28 10:31:53
02-02-2011 BSE 55817 915.00 5.11 10:34:14
02-02-2011 BSE 73454 915.00 6.72 10:34:15
02-02-2011 BSE 96494 915.00 8.83 10:34:18
02-02-2011 BSE 96335 915.00 8.81 10:36:25
02-02-2011 BSE 81289 915.00 7.44 10:39:56
02-02-2011 BSE 91011 915.00 8.33 10:40:01
02-02-2011 BSE 97594 915.00 8.93 10:40:05
02-02-2011 BSE 98627 915.00 9.02 10:40:07
02-02-2011 BSE 85220 915.00 7.8 10:40:08
02-02-2011 BSE 69172 915.00 6.33 10:40:09
02-02-2011 BSE 90775 915.00 8.31 10:42:39
02-02-2011 BSE 68748 915.00 6.29 10:42:40
02-02-2011 BSE 72693 915.00 6.65 10:42:44
02-02-2011 BSE 56806 915.00 5.2 10:42:47
02-02-2011 BSE 70907 915.00 6.49 10:42:50
02-02-2011 BSE 80228 915.00 7.34 10:42:54
02-02-2011 BSE 98665 915.05 9.03 10:42:28
02-02-2011 BSE 102179 915.05 9.35 10:43:26
02-02-2011 BSE 67727 915.05 6.2 10:43:27
02-02-2011 BSE 95448 915.05 8.73 10:43:32
02-02-2011 BSE 69159 915.10 6.33 09:56:49
02-02-2011 BSE 80248 915.15 7.34 10:41:45
02-02-2011 BSE 67296 915.25 6.16 10:46:21
02-02-2011 BSE 71004 915.40 6.5 09:56:56
02-02-2011 BSE 87040 915.40 7.97 10:46:32
02-02-2011 BSE 82156 915.40 7.52 10:46:33
02-02-2011 BSE 103341 915.50 9.46 10:51:16
02-02-2011 BSE 78087 915.70 7.15 10:42:05
02-02-2011 BSE 70246 915.90 6.43 09:57:04
02-02-2011 BSE 63043 915.90 5.77 10:41:31
02-02-2011 BSE 90201 915.90 8.26 10:41:59
02-02-2011 BSE 89629 915.90 8.21 10:43:09
02-02-2011 BSE 75128 916.00 6.88 10:40:44
02-02-2011 BSE 95881 916.00 8.78 10:40:46
02-02-2011 BSE 86561 916.00 7.93 10:41:41
02-02-2011 BSE 96035 916.00 8.8 10:43:06
02-02-2011 BSE 88742 916.00 8.13 10:48:48
02-02-2011 BSE 72083 916.00 6.6 10:49:07
02-02-2011 BSE 67424 916.00 6.18 10:49:08
02-02-2011 BSE 82918 916.00 7.6 10:50:08
02-02-2011 BSE 105213 916.00 9.64 10:50:12
02-02-2011 BSE 102650 916.05 9.4 10:45:38
02-02-2011 BSE 69686 916.05 6.38 10:46:08
02-02-2011 BSE 90344 916.05 8.28 10:46:28
02-02-2011 BSE 85855 916.05 7.86 10:46:31
02-02-2011 BSE 104014 916.05 9.53 10:47:18
02-02-2011 BSE 91969 916.05 8.42 10:47:19
02-02-2011 BSE 76414 916.05 7 10:47:25
02-02-2011 BSE 91613 916.05 8.39 10:48:17
02-02-2011 BSE 100316 916.05 9.19 10:48:18
02-02-2011 BSE 71540 916.05 6.55 10:48:33
02-02-2011 BSE 85398 916.05 7.82 10:51:35
02-02-2011 BSE 71776 916.10 6.58 10:49:23
02-02-2011 BSE 104830 916.10 9.6 10:49:25
02-02-2011 BSE 60589 916.15 5.55 10:50:23
02-02-2011 BSE 77354 916.20 7.09 10:44:38
02-02-2011 BSE 104535 916.25 9.58 10:50:34
02-02-2011 BSE 60087 916.50 5.51 10:43:59
02-02-2011 BSE 102433 916.50 9.39 10:44:09
02-02-2011 BSE 76177 916.50 6.98 10:44:29
02-02-2011 BSE 97897 916.50 8.97 10:45:17
02-02-2011 BSE 102352 916.55 9.38 10:44:52
02-02-2011 BSE 70126 916.55 6.43 10:44:55
02-02-2011 BSE 101863 916.55 9.34 10:45:07
02-02-2011 BSE 99843 916.60 9.15 10:46:43
02-02-2011 BSE 85371 916.70 7.83 10:49:42
02-02-2011 BSE 72875 916.70 6.68 10:49:45
02-02-2011 BSE 87612 916.70 8.03 10:49:50
02-02-2011 BSE 81033 916.80 7.43 10:40:15
02-02-2011 BSE 82908 916.80 7.6 10:49:36
02-02-2011 BSE 73588 916.80 6.75 10:49:54
02-02-2011 BSE 92796 916.90 8.51 10:44:47
02-02-2011 BSE 79031 917.00 7.25 10:40:52
02-02-2011 BSE 103092 917.00 9.45 10:45:54
02-02-2011 BSE 84525 917.00 7.75 10:45:58
02-02-2011 BSE 91659 917.00 8.41 10:47:52
02-02-2011 BSE 86052 917.00 7.89 10:48:00
02-02-2011 BSE 77095 917.00 7.07 10:48:05
02-02-2011 BSE 104595 917.00 9.59 10:48:53
02-02-2011 BSE 103356 917.00 9.48 10:49:01
02-02-2011 BSE 98205 917.00 9.01 10:49:04
02-02-2011 BSE 68772 917.05 6.31 10:40:52
02-02-2011 BSE 104957 917.10 9.63 10:51:28
02-02-2011 BSE 67313 917.20 6.17 10:40:57
02-02-2011 BSE 68147 917.20 6.25 10:40:58
02-02-2011 BSE 104465 917.40 9.58 10:49:18
02-02-2011 BSE 104478 917.40 9.58 10:49:22
02-02-2011 BSE 63084 917.50 5.79 10:44:26
02-02-2011 BSE 72651 917.50 6.67 10:44:33
02-02-2011 BSE 55791 917.50 5.12 10:44:35
02-02-2011 BSE 99256 918.00 9.11 10:52:16
02-02-2011 BSE 82405 918.00 7.56 10:52:28
02-02-2011 BSE 110781 918.00 10.17 10:52:34
02-02-2011 BSE 87742 918.80 8.06 10:52:35
02-02-2011 BSE 79528 918.80 7.31 10:52:36
02-02-2011 BSE 99036 918.80 9.1 10:52:38
02-02-2011 BSE 62754 918.80 5.77 10:52:39
02-02-2011 BSE 65210 918.80 5.99 10:52:44
02-02-2011 BSE 56387 919.00 5.18 10:52:50
02-02-2011 BSE 106266 919.00 9.77 10:53:13
02-02-2011 BSE 111220 919.20 10.22 10:53:00
02-02-2011 BSE 99433 919.20 9.14 10:53:01
02-02-2011 BSE 67454 919.20 6.2 10:53:11
02-02-2011 BSE 66083 919.20 6.07 10:53:26
02-02-2011 BSE 99850 919.50 9.18 10:52:07
02-02-2011 BSE 115228 919.95 10.6 10:55:29
02-02-2011 BSE 120217 919.95 11.06 10:55:30
02-02-2011 BSE 74429 920.00 6.85 10:51:54
02-02-2011 BSE 109834 920.00 10.1 10:51:56
02-02-2011 BSE 64189 920.00 5.91 10:51:57
02-02-2011 BSE 74223 920.00 6.83 10:55:08
02-02-2011 BSE 79742 920.00 7.34 10:55:09
02-02-2011 BSE 72608 920.00 6.68 10:55:20
02-02-2011 BSE 119218 920.00 10.97 10:55:43
02-02-2011 BSE 75252 920.00 6.92 10:55:53
02-02-2011 BSE 61481 920.00 5.66 10:56:06
02-02-2011 BSE 114966 920.00 10.58 10:56:14
02-02-2011 BSE 106848 920.05 9.83 10:53:39
02-02-2011 BSE 119960 920.10 11.04 10:55:18
02-02-2011 BSE 111002 920.40 10.22 10:53:40
02-02-2011 BSE 99695 920.40 9.18 10:54:34
02-02-2011 BSE 112157 920.50 10.32 10:53:34
02-02-2011 BSE 61212 920.50 5.63 10:53:46
02-02-2011 BSE 104236 920.75 9.6 10:56:15
02-02-2011 BSE 107481 920.90 9.9 10:54:45
02-02-2011 BSE 99087 920.90 9.12 10:54:46
02-02-2011 BSE 84430 920.90 7.78 10:55:00
02-02-2011 BSE 116204 921.00 10.7 10:53:55
02-02-2011 BSE 93172 921.05 8.58 10:54:01
02-02-2011 BSE 114678 921.15 10.56 10:54:20
02-02-2011 BSE 114430 921.15 10.54 10:54:21
02-02-2011 BSE 111826 921.25 10.3 10:56:23
02-02-2011 BSE 68173 921.35 6.28 10:53:49
02-02-2011 BSE 92450 921.40 8.52 10:56:31
02-02-2011 BSE 105440 921.60 9.72 10:54:28
02-02-2011 BSE 104901 921.60 9.67 10:54:30
02-02-2011 BSE 60463 921.70 5.57 10:56:38
02-02-2011 BSE 116970 921.85 10.78 10:57:41
02-02-2011 BSE 93964 921.85 8.66 10:57:42
02-02-2011 BSE 87767 922.00 8.09 10:54:00
02-02-2011 BSE 87765 922.00 8.09 10:54:04
02-02-2011 BSE 121182 922.00 11.17 10:57:15
02-02-2011 BSE 105739 922.00 9.75 10:57:16
02-02-2011 BSE 122354 922.05 11.28 10:57:24
02-02-2011 BSE 99170 922.05 9.14 10:57:27
02-02-2011 BSE 90744 922.05 8.37 10:57:31
02-02-2011 BSE 73447 922.50 6.78 10:54:08
02-02-2011 BSE 98134 922.50 9.05 10:56:46
02-02-2011 BSE 119019 922.50 10.98 10:56:48
02-02-2011 BSE 130947 922.50 12.08 11:01:28
02-02-2011 BSE 135710 922.50 12.52 11:01:37
02-02-2011 BSE 105119 922.50 9.7 11:01:39
02-02-2011 BSE 125637 922.50 11.59 11:01:46
02-02-2011 BSE 113703 922.55 10.49 10:54:05
02-02-2011 BSE 96546 922.65 8.91 10:57:49
02-02-2011 BSE 123377 922.90 11.39 11:01:48
02-02-2011 BSE 86231 923.00 7.96 10:58:07
02-02-2011 BSE 89839 923.00 8.29 11:01:03
02-02-2011 BSE 132254 923.00 12.21 11:01:31
02-02-2011 BSE 125473 923.00 11.58 11:02:43
02-02-2011 BSE 64572 923.30 5.96 10:58:23
02-02-2011 BSE 125375 923.35 11.58 10:58:26
02-02-2011 BSE 84549 923.40 7.81 11:02:45
02-02-2011 BSE 107227 923.45 9.9 11:01:57
02-02-2011 BSE 81752 923.60 7.55 11:00:32
02-02-2011 BSE 93387 923.60 8.63 11:00:34
02-02-2011 BSE 126261 923.85 11.66 10:58:35
02-02-2011 BSE 110792 923.90 10.24 11:00:08
02-02-2011 BSE 122479 923.90 11.32 11:01:19
02-02-2011 BSE 117636 923.90 10.87 11:03:04
02-02-2011 BSE 136581 923.95 12.62 11:00:53
02-02-2011 BSE 94415 924.00 8.72 11:00:13
02-02-2011 BSE 123372 924.00 11.4 11:00:58
02-02-2011 BSE 121307 924.10 11.21 10:58:38
02-02-2011 BSE 126965 924.10 11.73 10:58:41
02-02-2011 BSE 108086 924.10 9.99 11:04:20
02-02-2011 BSE 119206 924.10 11.02 11:04:27
02-02-2011 BSE 122590 924.40 11.33 10:58:48
02-02-2011 BSE 71028 924.40 6.57 10:59:30
02-02-2011 BSE 101724 924.40 9.4 10:59:40
02-02-2011 BSE 127794 924.40 11.81 11:03:18
02-02-2011 BSE 85838 924.50 7.94 11:00:20
02-02-2011 BSE 92165 924.55 8.52 10:58:57
02-02-2011 BSE 131004 924.70 12.11 10:59:31
02-02-2011 BSE 122819 925.00 11.36 10:59:02
02-02-2011 BSE 86707 925.00 8.02 10:59:27
02-02-2011 BSE 61158 925.00 5.66 11:03:24
02-02-2011 BSE 125734 925.00 11.63 11:04:15
02-02-2011 BSE 118634 925.00 10.97 11:04:53
02-02-2011 BSE 127033 925.00 11.75 11:15:35
02-02-2011 BSE 109000 925.00 10.08 11:15:47
02-02-2011 BSE 161615 925.00 14.95 11:16:02
02-02-2011 BSE 93050 925.00 8.61 11:16:09
02-02-2011 BSE 145170 925.10 13.43 11:04:06
02-02-2011 BSE 137321 925.10 12.7 11:13:45
02-02-2011 BSE 165284 925.10 15.29 11:14:31
02-02-2011 BSE 93347 925.10 8.64 11:16:26
02-02-2011 BSE 131431 925.15 12.16 11:13:52
02-02-2011 BSE 68801 925.20 6.37 11:13:48
02-02-2011 BSE 71643 925.25 6.63 10:59:22
02-02-2011 BSE 127353 925.30 11.78 11:05:01
02-02-2011 BSE 82797 925.30 7.66 11:15:15
02-02-2011 BSE 166042 925.30 15.36 11:15:20
02-02-2011 BSE 159532 925.30 14.76 11:15:30
02-02-2011 BSE 154810 925.30 14.32 11:15:54
02-02-2011 BSE 143753 925.45 13.3 11:04:45
02-02-2011 BSE 71161 925.50 6.59 10:59:12
02-02-2011 BSE 120467 925.50 11.15 10:59:15
02-02-2011 BSE 68618 925.50 6.35 10:59:16
02-02-2011 BSE 70315 925.50 6.51 11:13:55
02-02-2011 BSE 93721 925.50 8.67 11:13:58
02-02-2011 BSE 160688 925.50 14.87 11:14:21
02-02-2011 BSE 131463 925.70 12.17 11:04:03
02-02-2011 BSE 83503 925.90 7.73 11:05:05
02-02-2011 BSE 127111 925.90 11.77 11:05:07
02-02-2011 BSE 118933 925.90 11.01 11:05:08
02-02-2011 BSE 146582 925.90 13.57 11:06:11
02-02-2011 BSE 147867 925.90 13.69 11:15:42
02-02-2011 BSE 131828 925.95 12.21 11:03:38
02-02-2011 BSE 132060 926.00 12.23 11:03:44
02-02-2011 BSE 89770 926.00 8.31 11:05:29
02-02-2011 BSE 127444 926.00 11.8 11:05:34
02-02-2011 BSE 109827 926.00 10.17 11:13:33
02-02-2011 BSE 161765 926.00 14.98 11:16:43
02-02-2011 BSE 148872 926.05 13.79 11:06:33
02-02-2011 BSE 54610 926.10 5.06 11:05:45
02-02-2011 BSE 148784 926.30 13.78 11:12:28
02-02-2011 BSE 115826 926.45 10.73 11:05:50
02-02-2011 BSE 135101 926.45 12.52 11:05:59
02-02-2011 BSE 97763 926.45 9.06 11:08:00
02-02-2011 BSE 118390 926.50 10.97 11:05:28
02-02-2011 BSE 157227 926.50 14.57 11:12:02
02-02-2011 BSE 160098 926.50 14.83 11:12:27
02-02-2011 BSE 135015 926.70 12.51 11:05:27
02-02-2011 BSE 102725 926.95 9.52 11:13:21
02-02-2011 BSE 108065 927.00 10.02 11:07:58
02-02-2011 BSE 148240 927.00 13.74 11:08:15
02-02-2011 BSE 93009 927.00 8.62 11:12:19
02-02-2011 BSE 100233 927.00 9.29 11:12:22
02-02-2011 BSE 147095 927.05 13.64 11:06:52
02-02-2011 BSE 102017 927.05 9.46 11:10:51
02-02-2011 BSE 68886 927.05 6.39 11:10:53
02-02-2011 BSE 96784 927.10 8.97 11:07:43
02-02-2011 BSE 64494 927.10 5.98 11:07:52
02-02-2011 BSE 107724 927.25 9.99 11:11:03
02-02-2011 BSE 162445 927.25 15.06 11:11:10
02-02-2011 BSE 154815 927.25 14.36 11:13:15
02-02-2011 BSE 105399 927.30 9.77 11:07:30
02-02-2011 BSE 147610 927.35 13.69 11:07:37
02-02-2011 BSE 149120 927.40 13.83 11:06:47
02-02-2011 BSE 85015 927.40 7.88 11:06:49
02-02-2011 BSE 162367 927.55 15.06 11:11:27
02-02-2011 BSE 74191 927.55 6.88 11:11:30
02-02-2011 BSE 139681 927.60 12.96 11:08:34
02-02-2011 BSE 99432 927.80 9.23 11:06:58
02-02-2011 BSE 63589 927.95 5.9 11:07:19
02-02-2011 BSE 87827 927.95 8.15 11:07:21
02-02-2011 BSE 108899 928.00 10.11 11:08:43
02-02-2011 BSE 71981 928.15 6.68 11:08:54
02-02-2011 BSE 132458 928.20 12.29 11:09:08
02-02-2011 BSE 129917 928.20 12.06 11:09:30
02-02-2011 BSE 98960 928.50 9.19 11:09:02
02-02-2011 BSE 162023 928.55 15.04 11:10:45
02-02-2011 BSE 68208 928.70 6.33 11:10:40
02-02-2011 BSE 156165 928.90 14.51 11:09:13
02-02-2011 BSE 147759 929.00 13.73 11:09:33
02-02-2011 BSE 153191 929.00 14.23 11:09:36
02-02-2011 BSE 131620 929.00 12.23 11:10:24
02-02-2011 BSE 159827 929.00 14.85 11:10:25
02-02-2011 BSE 116167 929.00 10.79 11:10:27
02-02-2011 BSE 159083 929.20 14.78 11:10:35
02-02-2011 NSE 202459 899.60 18.21 09:42:56
02-02-2011 NSE 184374 899.60 16.59 09:43:02
02-02-2011 NSE 106281 899.85 9.56 09:43:04
02-02-2011 NSE 111393 901.50 10.04 09:41:29
02-02-2011 NSE 87128 901.55 7.86 09:41:30
02-02-2011 NSE 132893 901.90 11.99 09:41:37
02-02-2011 NSE 182363 901.90 16.45 09:41:40
02-02-2011 NSE 124706 901.90 11.25 09:43:29
02-02-2011 NSE 203059 902.00 18.32 09:43:31
02-02-2011 NSE 70412 902.45 6.35 09:41:47
02-02-2011 NSE 105290 902.50 9.5 09:41:12
02-02-2011 NSE 92683 902.60 8.37 09:40:35
02-02-2011 NSE 151473 902.95 13.68 09:41:01
02-02-2011 NSE 174840 903.00 15.79 09:40:58
02-02-2011 NSE 211394 903.00 19.09 09:43:37
02-02-2011 NSE 188561 903.00 17.03 09:43:41
02-02-2011 NSE 174587 903.00 15.77 09:44:16
02-02-2011 NSE 198139 903.50 17.9 09:43:39
02-02-2011 NSE 118563 903.80 10.72 09:44:20
02-02-2011 NSE 129248 903.90 11.68 09:44:26
02-02-2011 NSE 171293 904.00 15.48 09:39:53
02-02-2011 NSE 120077 904.00 10.85 09:40:36
02-02-2011 NSE 180526 904.00 16.32 09:44:42
02-02-2011 NSE 191361 904.05 17.3 09:44:05
02-02-2011 NSE 165997 904.10 15.01 09:40:07
02-02-2011 NSE 187769 904.15 16.98 09:44:02
02-02-2011 NSE 115619 904.20 10.45 09:49:13
02-02-2011 NSE 135375 904.50 12.24 09:44:50
02-02-2011 NSE 170884 904.80 15.46 09:39:44
02-02-2011 NSE 159126 904.80 14.4 09:39:47
02-02-2011 NSE 102727 904.80 9.29 09:40:23
02-02-2011 NSE 244723 905.00 22.15 09:48:54
02-02-2011 NSE 115301 905.20 10.44 09:39:30
02-02-2011 NSE 122005 905.40 11.05 09:45:21
02-02-2011 NSE 161795 905.85 14.66 09:39:31
02-02-2011 NSE 167924 905.85 15.21 09:45:29
02-02-2011 NSE 218235 905.85 19.77 09:45:51
02-02-2011 NSE 191998 905.85 17.39 09:45:52
02-02-2011 NSE 114899 906.00 10.41 09:45:54
02-02-2011 NSE 65713 906.25 5.96 09:49:38
02-02-2011 NSE 112636 906.55 10.21 09:49:50
02-02-2011 NSE 208995 906.60 18.95 09:48:18
02-02-2011 NSE 222032 906.65 20.13 09:48:14
02-02-2011 NSE 202042 906.80 18.32 09:48:01
02-02-2011 NSE 149265 906.90 13.54 09:36:30
02-02-2011 NSE 224544 906.90 20.36 09:46:33
02-02-2011 NSE 221762 906.90 20.11 09:49:57
02-02-2011 NSE 235105 906.90 21.32 09:50:48
02-02-2011 NSE 246835 906.95 22.39 09:50:02
02-02-2011 NSE 66687 907.00 6.05 09:34:48
02-02-2011 NSE 162081 907.00 14.7 09:39:22
02-02-2011 NSE 56856 907.15 5.16 09:36:49
02-02-2011 NSE 56909 907.15 5.16 09:36:50
02-02-2011 NSE 121016 907.30 10.98 09:39:16
02-02-2011 NSE 200195 907.30 18.16 09:46:46
02-02-2011 NSE 249287 907.35 22.62 09:50:26
02-02-2011 NSE 123401 907.50 11.2 09:35:17
02-02-2011 NSE 146150 907.50 13.26 09:35:53
02-02-2011 NSE 118063 907.50 10.71 09:46:20
02-02-2011 NSE 214322 907.50 19.45 09:46:22
02-02-2011 NSE 56812 907.55 5.16 09:34:56
02-02-2011 NSE 90757 907.65 8.24 09:38:55
02-02-2011 NSE 229304 907.65 20.81 09:51:00
02-02-2011 NSE 235548 907.65 21.38 09:52:50
02-02-2011 NSE 117657 907.70 10.68 09:35:13
02-02-2011 NSE 121456 907.80 11.03 09:36:56
02-02-2011 NSE 68740 908.00 6.24 09:34:17
02-02-2011 NSE 152355 908.00 13.83 09:36:59
02-02-2011 NSE 217479 908.00 19.75 09:47:26
02-02-2011 NSE 249642 908.00 22.67 09:51:41
02-02-2011 NSE 122245 908.15 11.1 09:47:40
02-02-2011 NSE 250205 908.25 22.72 09:51:15
02-02-2011 NSE 116045 908.25 10.54 09:53:13
02-02-2011 NSE 201482 908.35 18.3 09:50:16
02-02-2011 NSE 263041 908.45 23.9 09:52:56
02-02-2011 NSE 126935 908.50 11.53 09:33:58
02-02-2011 NSE 186122 908.50 16.91 09:50:21
02-02-2011 NSE 250647 908.50 22.77 09:51:21
02-02-2011 NSE 224984 908.60 20.44 09:47:00
02-02-2011 NSE 202700 908.80 18.42 09:47:37
02-02-2011 NSE 141110 908.90 12.83 09:52:17
02-02-2011 NSE 95217 908.90 8.65 09:52:19
02-02-2011 NSE 123223 909.00 11.2 09:37:10
02-02-2011 NSE 237204 909.25 21.57 09:53:15
02-02-2011 NSE 252043 909.25 22.92 09:53:22
02-02-2011 NSE 241948 909.25 22 09:53:24
02-02-2011 NSE 247869 909.25 22.54 09:53:25
02-02-2011 NSE 250017 909.50 22.74 09:53:44
02-02-2011 NSE 254161 909.50 23.12 09:53:56
02-02-2011 NSE 270023 909.65 24.56 09:53:50
02-02-2011 NSE 59606 909.90 5.42 09:33:19
02-02-2011 NSE 268992 910.00 24.48 09:53:46
02-02-2011 NSE 201489 910.00 18.34 09:54:30
02-02-2011 NSE 149427 910.10 13.6 09:54:13
02-02-2011 NSE 125888 910.15 11.46 09:54:22
02-02-2011 NSE 150727 910.15 13.72 09:54:28
02-02-2011 NSE 245611 910.80 22.37 09:54:25
02-02-2011 NSE 81585 910.90 7.43 09:22:56
02-02-2011 NSE 65149 910.95 5.93 09:22:44
02-02-2011 NSE 282904 911.00 25.77 09:55:01
02-02-2011 NSE 317268 911.00 28.9 10:09:33
02-02-2011 NSE 341064 911.05 31.07 10:03:14
02-02-2011 NSE 348204 911.05 31.72 10:08:50
02-02-2011 NSE 188769 911.10 17.2 09:54:59
02-02-2011 NSE 326210 911.20 29.72 10:07:30
02-02-2011 NSE 165694 911.20 15.1 10:07:40
02-02-2011 NSE 157921 911.30 14.39 09:55:08
02-02-2011 NSE 123742 911.30 11.28 09:55:10
02-02-2011 NSE 189728 911.30 17.29 10:09:19
02-02-2011 NSE 334601 911.35 30.49 10:08:47
02-02-2011 NSE 66289 911.40 6.04 10:07:57
02-02-2011 NSE 79799 911.45 7.27 09:54:53
02-02-2011 NSE 78231 911.45 7.13 10:08:02
02-02-2011 NSE 81356 911.50 7.42 09:22:38
02-02-2011 NSE 83446 911.50 7.61 09:23:12
02-02-2011 NSE 350452 911.50 31.94 10:07:52
02-02-2011 NSE 352345 911.70 32.12 10:08:09
02-02-2011 NSE 186246 911.70 16.98 10:08:21
02-02-2011 NSE 110814 911.95 10.11 09:31:29
02-02-2011 NSE 62730 912.00 5.72 09:22:17
02-02-2011 NSE 60643 912.00 5.53 09:22:25
02-02-2011 NSE 93449 912.00 8.52 09:26:12
02-02-2011 NSE 301430 912.00 27.49 10:07:17
02-02-2011 NSE 142644 912.05 13.01 09:55:25
02-02-2011 NSE 88548 912.05 8.08 10:06:30
02-02-2011 NSE 109487 912.10 9.99 09:32:27
02-02-2011 NSE 57178 912.10 5.22 09:32:29
02-02-2011 NSE 91144 912.15 8.31 09:24:54
02-02-2011 NSE 87528 912.15 7.98 09:31:41
02-02-2011 NSE 353857 912.20 32.28 10:06:59
02-02-2011 NSE 332297 912.20 30.31 10:07:01
02-02-2011 NSE 283373 912.20 25.85 10:07:11
02-02-2011 NSE 334611 912.20 30.52 10:07:12
02-02-2011 NSE 75837 912.25 6.92 10:02:41
02-02-2011 NSE 95748 912.30 8.74 09:26:37
02-02-2011 NSE 94430 912.35 8.62 09:25:59
02-02-2011 NSE 106602 912.35 9.73 09:32:25
02-02-2011 NSE 88614 912.35 8.08 09:55:26
02-02-2011 NSE 70338 912.45 6.42 09:25:28
02-02-2011 NSE 81393 912.45 7.43 09:26:01
02-02-2011 NSE 75540 912.55 6.89 09:21:57
02-02-2011 NSE 86627 912.55 7.91 09:31:48
02-02-2011 NSE 113292 912.55 10.34 09:32:17
02-02-2011 NSE 87465 912.60 7.98 09:24:01
02-02-2011 NSE 111520 912.60 10.18 09:31:52
02-02-2011 NSE 317570 912.75 28.99 10:01:49
02-02-2011 NSE 108890 912.80 9.94 09:31:15
02-02-2011 NSE 65146 912.85 5.95 09:31:24
02-02-2011 NSE 65357 912.90 5.97 09:24:25
02-02-2011 NSE 108121 912.90 9.87 09:31:21
02-02-2011 NSE 336408 912.90 30.71 10:01:13
02-02-2011 NSE 72206 912.95 6.59 09:23:56
02-02-2011 NSE 69883 913.00 6.38 09:23:42
02-02-2011 NSE 74727 913.00 6.82 09:23:44
02-02-2011 NSE 93790 913.00 8.56 09:25:52
02-02-2011 NSE 81624 913.00 7.45 09:32:00
02-02-2011 NSE 93813 913.10 8.57 09:29:17
02-02-2011 NSE 168622 913.10 15.4 10:30:06
02-02-2011 NSE 137632 913.20 12.57 09:55:49
02-02-2011 NSE 274289 913.25 25.05 10:00:54
02-02-2011 NSE 72290 913.30 6.6 09:23:43
02-02-2011 NSE 70500 913.35 6.44 09:21:53
02-02-2011 NSE 82873 913.40 7.57 09:30:41
02-02-2011 NSE 195832 913.40 17.89 09:59:10
02-02-2011 NSE 317896 913.40 29.04 09:59:13
02-02-2011 NSE 198789 913.45 18.16 09:58:44
02-02-2011 NSE 78430 913.50 7.16 09:29:02
02-02-2011 NSE 94276 913.50 8.61 09:29:49
02-02-2011 NSE 113654 913.50 10.38 09:32:13
02-02-2011 NSE 314487 913.50 28.73 09:59:01
02-02-2011 NSE 214533 913.50 19.6 09:59:19
02-02-2011 NSE 104780 913.55 9.57 09:30:13
02-02-2011 NSE 220450 913.55 20.14 09:58:41
02-02-2011 NSE 89832 913.60 8.21 09:26:57
02-02-2011 NSE 315516 913.70 28.83 10:30:09
02-02-2011 NSE 85654 913.80 7.83 09:24:15
02-02-2011 NSE 92522 913.80 8.45 09:30:17
02-02-2011 NSE 82252 913.80 7.52 09:30:24
02-02-2011 NSE 82333 913.80 7.52 09:30:25
02-02-2011 NSE 280278 913.90 25.61 09:58:08
02-02-2011 NSE 300237 913.90 27.44 09:58:54
02-02-2011 NSE 148465 913.90 13.57 09:59:03
02-02-2011 NSE 93991 914.00 8.59 09:27:01
02-02-2011 NSE 97858 914.00 8.94 09:27:20
02-02-2011 NSE 95774 914.00 8.75 09:28:39
02-02-2011 NSE 297531 914.00 27.19 09:56:05
02-02-2011 NSE 139327 914.00 12.73 09:56:16
02-02-2011 NSE 200489 914.00 18.32 09:56:32
02-02-2011 NSE 96925 914.05 8.86 09:27:29
02-02-2011 NSE 123072 914.15 11.25 10:37:40
02-02-2011 NSE 364174 914.15 33.29 10:37:48
02-02-2011 NSE 199631 914.20 18.25 10:39:12
02-02-2011 NSE 434599 914.30 39.74 10:31:11
02-02-2011 NSE 330953 914.30 30.26 10:31:13
02-02-2011 NSE 323412 914.40 29.57 10:36:48
02-02-2011 NSE 88597 914.45 8.1 09:28:33
02-02-2011 NSE 270897 914.45 24.77 10:00:10
02-02-2011 NSE 366932 914.45 33.55 10:31:08
02-02-2011 NSE 317763 914.45 29.06 10:36:21
02-02-2011 NSE 95184 914.50 8.7 09:28:45
02-02-2011 NSE 71849 914.50 6.57 09:59:54
02-02-2011 NSE 315434 914.50 28.85 10:00:01
02-02-2011 NSE 55585 914.55 5.08 10:00:32
02-02-2011 NSE 271932 914.55 24.87 10:00:34
02-02-2011 NSE 156617 914.65 14.32 10:37:21
02-02-2011 NSE 175699 914.70 16.07 09:58:11
02-02-2011 NSE 455401 914.70 41.66 10:31:54
02-02-2011 NSE 272434 914.70 24.92 10:31:59
02-02-2011 NSE 284224 914.70 26 10:39:31
02-02-2011 NSE 352613 914.80 32.26 10:31:14
02-02-2011 NSE 58165 914.85 5.32 09:19:22
02-02-2011 NSE 96611 914.90 8.84 09:27:18
02-02-2011 NSE 344828 914.90 31.55 10:39:05
02-02-2011 NSE 485392 914.95 44.41 10:38:44
02-02-2011 NSE 93509 915.00 8.56 09:28:09
02-02-2011 NSE 314498 915.00 28.78 09:57:01
02-02-2011 NSE 260007 915.00 23.79 09:57:45
02-02-2011 NSE 465919 915.00 42.63 10:32:40
02-02-2011 NSE 70626 915.00 6.46 10:32:42
02-02-2011 NSE 451502 915.00 41.31 10:35:06
02-02-2011 NSE 437678 915.00 40.05 10:35:08
02-02-2011 NSE 474654 915.00 43.43 10:36:27
02-02-2011 NSE 472507 915.00 43.23 10:36:30
02-02-2011 NSE 164279 915.00 15.03 10:38:04
02-02-2011 NSE 455247 915.00 41.66 10:41:31
02-02-2011 NSE 453725 915.00 41.52 10:42:35
02-02-2011 NSE 94985 915.05 8.69 10:34:54
02-02-2011 NSE 486892 915.15 44.56 10:39:54
02-02-2011 NSE 68977 915.20 6.31 10:41:16
02-02-2011 NSE 460880 915.50 42.19 10:34:27
02-02-2011 NSE 209086 915.65 19.14 10:34:06
02-02-2011 NSE 510878 915.75 46.78 10:42:21
02-02-2011 NSE 297357 915.90 27.23 10:42:17
02-02-2011 NSE 503139 915.90 46.08 10:42:18
02-02-2011 NSE 497755 915.90 45.59 10:46:53
02-02-2011 NSE 375633 916.00 34.41 10:43:01
02-02-2011 NSE 486275 916.00 44.54 10:45:27
02-02-2011 NSE 449870 916.00 41.21 10:46:09
02-02-2011 NSE 511681 916.00 46.87 10:46:16
02-02-2011 NSE 145271 916.00 13.31 10:46:17
02-02-2011 NSE 143785 916.00 13.17 10:46:22
02-02-2011 NSE 477535 916.00 43.74 10:46:37
02-02-2011 NSE 395758 916.00 36.25 10:46:41
02-02-2011 NSE 119409 916.00 10.94 10:46:44
02-02-2011 NSE 92505 916.00 8.47 10:46:46
02-02-2011 NSE 459729 916.00 42.11 10:48:47
02-02-2011 NSE 155100 916.05 14.21 10:42:55
02-02-2011 NSE 482879 916.05 44.23 10:46:05
02-02-2011 NSE 421014 916.05 38.57 10:47:13
02-02-2011 NSE 500101 916.05 45.81 10:50:56
02-02-2011 NSE 63404 916.20 5.81 09:20:21
02-02-2011 NSE 457298 916.20 41.9 10:40:39
02-02-2011 NSE 220483 916.20 20.2 10:50:45
02-02-2011 NSE 65304 916.25 5.98 09:20:09
02-02-2011 NSE 63685 916.25 5.84 09:20:10
02-02-2011 NSE 274059 916.30 25.11 10:45:57
02-02-2011 NSE 352158 916.35 32.27 10:41:44
02-02-2011 NSE 356124 916.40 32.64 10:43:59
02-02-2011 NSE 504745 916.40 46.25 10:51:13
02-02-2011 NSE 513706 916.45 47.08 10:43:28
02-02-2011 NSE 509954 916.45 46.73 10:43:29
02-02-2011 NSE 323634 916.50 29.66 10:43:46
02-02-2011 NSE 412974 916.50 37.85 10:43:48
02-02-2011 NSE 267318 916.70 24.51 10:49:45
02-02-2011 NSE 528242 916.70 48.42 10:50:31
02-02-2011 NSE 239192 916.70 21.93 10:50:39
02-02-2011 NSE 491788 916.70 45.08 10:50:40
02-02-2011 NSE 222697 916.75 20.42 10:49:23
02-02-2011 NSE 436275 916.75 40 10:49:25
02-02-2011 NSE 436468 916.80 40.02 10:45:01
02-02-2011 NSE 58629 916.80 5.38 10:45:43
02-02-2011 NSE 509556 916.90 46.72 10:45:47
02-02-2011 NSE 408676 916.90 37.47 10:49:50
02-02-2011 NSE 256096 916.90 23.48 10:51:04
02-02-2011 NSE 56556 916.95 5.19 09:19:57
02-02-2011 NSE 405689 916.95 37.2 10:44:30
02-02-2011 NSE 526992 916.95 48.32 10:49:51
02-02-2011 NSE 346738 916.95 31.79 10:50:22
02-02-2011 NSE 517877 917.00 47.49 10:44:22
02-02-2011 NSE 496137 917.00 45.5 10:44:31
02-02-2011 NSE 146537 917.00 13.44 10:44:36
02-02-2011 NSE 434147 917.00 39.81 10:44:54
02-02-2011 NSE 506673 917.10 46.47 10:44:48
02-02-2011 NSE 61513 917.50 5.64 09:19:44
02-02-2011 NSE 484974 917.50 44.5 10:51:20
02-02-2011 NSE 232427 917.55 21.33 10:40:55
02-02-2011 NSE 549277 919.00 50.48 10:52:06
02-02-2011 NSE 567304 919.30 52.15 10:52:38
02-02-2011 NSE 550991 919.30 50.65 10:52:42
02-02-2011 NSE 127306 919.50 11.71 10:52:50
02-02-2011 NSE 570204 919.65 52.44 10:52:55
02-02-2011 NSE 305491 919.85 28.1 10:53:25
02-02-2011 NSE 530064 920.00 48.77 10:52:46
02-02-2011 NSE 144594 920.45 13.31 10:55:22
02-02-2011 NSE 557021 920.50 51.27 10:51:45
02-02-2011 NSE 595213 920.50 54.79 10:55:46
02-02-2011 NSE 475779 920.65 43.8 10:51:47
02-02-2011 NSE 577744 920.80 53.2 10:54:44
02-02-2011 NSE 344628 920.80 31.73 10:55:09
02-02-2011 NSE 475776 920.95 43.82 10:55:17
02-02-2011 NSE 525645 921.00 48.41 10:51:43
02-02-2011 NSE 455778 921.00 41.98 10:54:43
02-02-2011 NSE 592184 921.00 54.54 10:54:45
02-02-2011 NSE 579390 921.30 53.38 10:56:13
02-02-2011 NSE 600438 921.65 55.34 10:56:29
02-02-2011 NSE 259279 921.75 23.9 10:53:56
02-02-2011 NSE 347024 921.90 31.99 10:54:14
02-02-2011 NSE 575216 921.90 53.03 10:54:16
02-02-2011 NSE 319182 922.00 29.43 10:57:51
02-02-2011 NSE 437807 922.35 40.38 10:57:15
02-02-2011 NSE 322878 922.50 29.79 10:56:38
02-02-2011 NSE 606127 922.70 55.93 10:57:28
02-02-2011 NSE 349853 923.00 32.29 10:56:58
02-02-2011 NSE 535993 923.15 49.48 10:58:05
02-02-2011 NSE 437057 923.25 40.35 11:01:42
02-02-2011 NSE 210036 923.65 19.4 11:01:50
02-02-2011 NSE 668343 923.75 61.74 11:01:49
02-02-2011 NSE 658889 924.00 60.88 11:01:13
02-02-2011 NSE 582354 924.05 53.81 11:02:39
02-02-2011 NSE 571161 924.10 52.78 11:02:14
02-02-2011 NSE 421536 924.25 38.96 11:00:46
02-02-2011 NSE 668961 924.35 61.84 11:02:26
02-02-2011 NSE 164736 924.35 15.23 11:02:51
02-02-2011 NSE 522284 924.45 48.28 11:00:38
02-02-2011 NSE 315287 924.55 29.15 11:00:32
02-02-2011 NSE 521235 924.60 48.19 11:00:13
02-02-2011 NSE 516332 924.70 47.75 10:58:38
02-02-2011 NSE 628334 924.70 58.1 11:00:06
02-02-2011 NSE 625254 925.00 57.84 11:00:19
02-02-2011 NSE 473273 925.15 43.78 11:00:22
02-02-2011 NSE 687618 925.30 63.63 11:04:39
02-02-2011 NSE 679181 925.35 62.85 11:03:17
02-02-2011 NSE 587698 925.50 54.39 11:04:43
02-02-2011 NSE 613912 925.60 56.82 11:04:19
02-02-2011 NSE 473429 925.60 43.82 11:04:21
02-02-2011 NSE 549117 925.65 50.83 10:59:23
02-02-2011 NSE 529670 925.80 49.04 10:59:21
02-02-2011 NSE 432847 925.90 40.08 11:04:00
02-02-2011 NSE 637219 926.00 59.01 10:59:19
02-02-2011 NSE 682492 926.00 63.2 11:03:53
02-02-2011 NSE 535316 926.00 49.57 11:15:45
02-02-2011 NSE 59508 926.15 5.51 11:16:36
02-02-2011 NSE 677642 926.20 62.76 11:03:22
02-02-2011 NSE 764868 926.25 70.85 11:16:27
02-02-2011 NSE 656088 926.25 60.77 11:16:28
02-02-2011 NSE 775493 926.25 71.83 11:16:34
02-02-2011 NSE 160540 926.30 14.87 11:04:53
02-02-2011 NSE 531123 926.30 49.2 11:06:19
02-02-2011 NSE 669069 926.35 61.98 11:03:35
02-02-2011 NSE 133988 926.35 12.41 11:03:38
02-02-2011 NSE 759897 926.35 70.39 11:14:55
02-02-2011 NSE 425564 926.35 39.42 11:15:15
02-02-2011 NSE 771707 926.35 71.49 11:15:29
02-02-2011 NSE 476557 926.40 44.15 11:12:10
02-02-2011 NSE 267103 926.40 24.74 11:14:11
02-02-2011 NSE 632381 926.50 58.59 11:04:55
02-02-2011 NSE 153728 926.50 14.24 11:06:07
02-02-2011 NSE 574131 926.50 53.19 11:06:08
02-02-2011 NSE 560638 926.50 51.94 11:16:12
02-02-2011 NSE 530310 926.50 49.13 11:16:22
02-02-2011 NSE 725346 926.55 67.21 11:14:14
02-02-2011 NSE 184872 926.60 17.13 11:13:56
02-02-2011 NSE 752873 926.65 69.76 11:13:51
02-02-2011 NSE 499163 926.75 46.26 11:17:18
02-02-2011 NSE 642790 926.90 59.58 11:03:41
02-02-2011 NSE 254278 926.90 23.57 11:06:00
02-02-2011 NSE 678256 926.90 62.87 11:13:39
02-02-2011 NSE 655374 927.00 60.75 11:06:15
02-02-2011 NSE 109848 927.00 10.18 11:13:36
02-02-2011 NSE 730123 927.00 67.68 11:14:42
02-02-2011 NSE 739811 927.00 68.58 11:17:01
02-02-2011 NSE 750928 927.00 69.61 11:17:02
02-02-2011 NSE 513831 927.15 47.64 11:05:29
02-02-2011 NSE 234135 927.20 21.71 11:05:32
02-02-2011 NSE 756653 927.20 70.16 11:13:06
02-02-2011 NSE 539616 927.20 50.03 11:13:33
02-02-2011 NSE 487250 927.25 45.18 11:12:00
02-02-2011 NSE 521816 927.25 48.39 11:12:33
02-02-2011 NSE 750307 927.30 69.58 11:12:14
02-02-2011 NSE 581849 927.50 53.97 11:13:10
02-02-2011 NSE 399885 927.60 37.09 11:08:15
02-02-2011 NSE 192627 927.65 17.87 11:06:47
02-02-2011 NSE 355758 927.65 33 11:07:54
02-02-2011 NSE 516580 927.70 47.92 11:08:20
02-02-2011 NSE 614904 927.90 57.06 11:11:41
02-02-2011 NSE 702450 928.00 65.19 11:07:40
02-02-2011 NSE 616750 928.15 57.24 11:11:29
02-02-2011 NSE 697295 928.25 64.73 11:11:22
02-02-2011 NSE 726929 928.30 67.48 11:11:25
02-02-2011 NSE 271801 928.40 25.23 11:07:31
02-02-2011 NSE 572480 928.50 53.15 11:07:14
02-02-2011 NSE 388415 928.55 36.07 11:11:23
02-02-2011 NSE 717725 928.60 66.65 11:07:09
02-02-2011 NSE 547260 928.60 50.82 11:07:22
02-02-2011 NSE 117900 929.00 10.95 11:07:02
02-02-2011 NSE 718661 929.00 66.76 11:08:31
02-02-2011 NSE 731789 929.00 67.98 11:08:45
02-02-2011 NSE 665355 929.35 61.83 11:09:48
02-02-2011 NSE 738550 929.35 68.64 11:10:13
02-02-2011 NSE 711619 929.40 66.14 11:09:34
02-02-2011 NSE 500327 929.40 46.5 11:10:12
02-02-2011 NSE 710453 929.50 66.04 11:09:14
02-02-2011 NSE 583928 929.60 54.28 11:09:21
02-02-2011 NSE 666011 929.75 61.92 11:09:56
02-02-2011 NSE 733233 929.80 68.18 11:09:10
02-02-2011 NSE 174062 929.80 16.18 11:09:11
02-02-2011 NSE 581272 929.90 54.05 11:09:01
01-02-2011 BSE 285455 895.65 25.57 15:27:55
01-02-2011 BSE 471810 896.00 42.27 15:27:35
01-02-2011 BSE 413892 896.00 37.08 15:28:24
01-02-2011 BSE 351554 896.10 31.5 14:02:01
01-02-2011 BSE 343737 896.10 30.8 14:02:06
01-02-2011 BSE 440422 896.10 39.47 15:28:30
01-02-2011 BSE 94808 896.10 8.5 15:28:31
01-02-2011 BSE 341117 896.15 30.57 15:27:10
01-02-2011 BSE 459553 896.15 41.18 15:29:49
01-02-2011 BSE 387375 896.25 34.72 14:26:05
01-02-2011 BSE 98343 896.35 8.81 14:26:11
01-02-2011 BSE 143008 896.35 12.82 14:26:15
01-02-2011 BSE 371353 896.45 33.29 14:26:20
01-02-2011 BSE 382688 896.50 34.31 15:26:27
01-02-2011 BSE 408844 896.50 36.65 15:26:31
01-02-2011 BSE 122648 896.50 11 15:28:46
01-02-2011 BSE 476835 896.50 42.75 15:28:48
01-02-2011 BSE 431399 896.55 38.68 15:26:36
01-02-2011 BSE 92650 896.70 8.31 14:01:49
01-02-2011 BSE 92941 896.70 8.33 14:01:56
01-02-2011 BSE 277786 896.90 24.91 14:26:22
01-02-2011 BSE 278477 896.90 24.98 14:26:24
01-02-2011 BSE 281428 896.95 25.24 14:00:22
01-02-2011 BSE 241618 897.00 21.67 14:00:06
01-02-2011 BSE 403969 897.00 36.24 15:26:28
01-02-2011 BSE 478067 897.00 42.88 15:26:45
01-02-2011 BSE 122384 897.00 10.98 15:27:16
01-02-2011 BSE 260047 897.25 23.33 14:00:38
01-02-2011 BSE 276903 897.30 24.85 14:25:38
01-02-2011 BSE 365596 897.30 32.8 14:25:45
01-02-2011 BSE 238736 897.40 21.42 14:00:29
01-02-2011 BSE 271408 897.40 24.36 14:00:35
01-02-2011 BSE 387511 897.40 34.78 14:25:51
01-02-2011 BSE 254589 897.40 22.85 14:25:53
01-02-2011 BSE 336413 897.40 30.19 14:25:54
01-02-2011 BSE 403794 897.40 36.24 15:26:17
01-02-2011 BSE 347898 897.50 31.22 14:21:39
01-02-2011 BSE 371434 897.50 33.34 14:21:40
01-02-2011 BSE 364541 897.50 32.72 14:21:41
01-02-2011 BSE 92819 897.50 8.33 14:21:45
01-02-2011 BSE 340032 897.60 30.52 13:58:44
01-02-2011 BSE 169986 897.60 15.26 14:00:45
01-02-2011 BSE 421748 897.60 37.86 15:26:06
01-02-2011 BSE 337360 897.65 30.28 14:00:01
01-02-2011 BSE 308094 897.70 27.66 14:26:40
01-02-2011 BSE 389889 897.70 35 14:26:46
01-02-2011 BSE 360945 897.75 32.4 15:25:19
01-02-2011 BSE 135803 897.80 12.19 14:00:19
01-02-2011 BSE 316025 897.85 28.37 14:25:24
01-02-2011 BSE 218234 898.00 19.6 13:59:51
01-02-2011 BSE 346679 898.00 31.13 14:00:44
01-02-2011 BSE 348242 898.00 31.27 14:00:45
01-02-2011 BSE 260749 898.00 23.42 14:00:56
01-02-2011 BSE 245004 898.00 22 14:00:59
01-02-2011 BSE 191724 898.00 17.22 14:01:01
01-02-2011 BSE 367706 898.00 33.02 14:21:20
01-02-2011 BSE 367035 898.00 32.96 14:24:34
01-02-2011 BSE 385309 898.00 34.6 14:24:38
01-02-2011 BSE 98085 898.00 8.81 14:25:29
01-02-2011 BSE 349924 898.00 31.42 14:25:32
01-02-2011 BSE 346266 898.00 31.09 14:31:16
01-02-2011 BSE 245804 898.00 22.07 14:31:27
01-02-2011 BSE 100937 898.00 9.06 14:31:28
01-02-2011 BSE 442937 898.00 39.78 15:25:23
01-02-2011 BSE 447096 898.00 40.15 15:26:00
01-02-2011 BSE 196369 898.05 17.63 14:01:07
01-02-2011 BSE 375830 898.05 33.75 14:24:02
01-02-2011 BSE 186461 898.05 16.75 14:28:08
01-02-2011 BSE 231198 898.05 20.76 14:28:16
01-02-2011 BSE 334236 898.10 30.02 14:02:44
01-02-2011 BSE 340302 898.20 30.57 13:58:59
01-02-2011 BSE 246457 898.20 22.14 13:59:01
01-02-2011 BSE 357639 898.25 32.12 14:27:12
01-02-2011 BSE 187699 898.30 16.86 14:27:29
01-02-2011 BSE 305531 898.40 27.45 14:24:58
01-02-2011 BSE 280333 898.40 25.19 14:25:03
01-02-2011 BSE 300419 898.50 26.99 14:24:51
01-02-2011 BSE 104167 898.50 9.36 14:27:14
01-02-2011 BSE 369451 898.50 33.2 14:27:15
01-02-2011 BSE 309873 898.50 27.84 14:27:22
01-02-2011 BSE 330168 898.50 29.67 14:28:23
01-02-2011 BSE 368448 898.50 33.11 14:28:26
01-02-2011 BSE 308674 898.50 27.73 14:28:29
01-02-2011 BSE 187864 898.50 16.88 14:30:55
01-02-2011 BSE 272319 898.50 24.47 14:31:31
01-02-2011 BSE 363463 898.50 32.66 15:30:04
01-02-2011 BSE 468531 898.50 42.1 15:31:30
01-02-2011 BSE 363569 898.60 32.67 14:22:07
01-02-2011 BSE 240930 898.60 21.65 14:22:10
01-02-2011 BSE 307869 898.75 27.67 14:27:51
01-02-2011 BSE 257011 898.80 23.1 13:59:59
01-02-2011 BSE 333947 898.85 30.02 14:23:53
01-02-2011 BSE 152630 898.85 13.72 14:24:23
01-02-2011 BSE 383979 898.85 34.51 14:30:59
01-02-2011 BSE 178381 898.85 16.03 14:31:00
01-02-2011 BSE 347792 898.85 31.26 14:31:02
01-02-2011 BSE 372600 898.90 33.49 14:23:56
01-02-2011 BSE 143518 898.95 12.9 14:23:41
01-02-2011 BSE 362034 898.95 32.55 14:23:50
01-02-2011 BSE 166962 898.95 15.01 14:23:51
01-02-2011 BSE 373546 898.95 33.58 14:25:06
01-02-2011 BSE 205683 899.00 18.49 13:59:47
01-02-2011 BSE 264410 899.00 23.77 13:59:48
01-02-2011 BSE 343848 899.00 30.91 14:02:52
01-02-2011 BSE 287917 899.00 25.88 14:03:00
01-02-2011 BSE 356048 899.00 32.01 14:19:42
01-02-2011 BSE 365842 899.00 32.89 14:19:44
01-02-2011 BSE 372677 899.00 33.5 14:20:34
01-02-2011 BSE 88044 899.00 7.92 14:20:48
01-02-2011 BSE 263196 899.00 23.66 14:20:55
01-02-2011 BSE 373553 899.00 33.58 14:20:57
01-02-2011 BSE 332240 899.00 29.87 14:21:03
01-02-2011 BSE 390091 899.00 35.07 14:27:36
01-02-2011 BSE 331591 899.00 29.81 14:30:23
01-02-2011 BSE 381086 899.00 34.26 14:30:25
01-02-2011 BSE 246214 899.05 22.14 14:04:59
01-02-2011 BSE 92259 899.05 8.29 14:22:43
01-02-2011 BSE 78762 899.10 7.08 13:59:13
01-02-2011 BSE 344609 899.15 30.99 14:19:52
01-02-2011 BSE 249112 899.15 22.4 14:19:53
01-02-2011 BSE 354117 899.15 31.84 14:19:55
01-02-2011 BSE 344786 899.15 31 14:19:57
01-02-2011 BSE 91801 899.15 8.25 14:22:57
01-02-2011 BSE 91674 899.15 8.24 14:23:30
01-02-2011 BSE 185989 899.20 16.72 14:29:55
01-02-2011 BSE 247509 899.30 22.26 14:30:13
01-02-2011 BSE 353957 899.50 31.84 14:03:20
01-02-2011 BSE 335104 899.50 30.14 14:03:47
01-02-2011 BSE 307785 899.50 27.69 14:27:45
01-02-2011 BSE 348875 899.50 31.38 14:27:46
01-02-2011 BSE 252920 899.50 22.75 14:27:58
01-02-2011 BSE 310919 899.50 27.97 14:28:41
01-02-2011 BSE 341491 899.50 30.72 14:28:44
01-02-2011 BSE 310849 899.50 27.96 14:28:45
01-02-2011 BSE 310849 899.50 27.96 14:28:47
01-02-2011 BSE 178986 899.50 16.1 14:32:08
01-02-2011 BSE 126033 899.55 11.34 14:20:05
01-02-2011 BSE 377690 899.65 33.98 15:24:18
01-02-2011 BSE 163702 899.70 14.73 13:59:38
01-02-2011 BSE 339719 899.70 30.56 14:05:28
01-02-2011 BSE 358683 899.70 32.27 14:23:23
01-02-2011 BSE 450961 899.70 40.57 15:24:25
01-02-2011 BSE 357728 899.75 32.19 14:05:18
01-02-2011 BSE 391861 899.75 35.26 14:30:08
01-02-2011 BSE 82600 899.80 7.43 14:05:11
01-02-2011 BSE 285876 899.80 25.72 14:29:58
01-02-2011 BSE 390840 899.80 35.17 14:32:18
01-02-2011 BSE 338411 899.90 30.45 13:59:41
01-02-2011 BSE 78489 899.90 7.06 13:59:43
01-02-2011 BSE 191271 899.90 17.21 14:03:54
01-02-2011 BSE 92009 899.90 8.28 14:22:47
01-02-2011 BSE 101718 899.90 9.15 14:29:09
01-02-2011 BSE 101575 899.90 9.14 14:29:10
01-02-2011 BSE 383026 899.90 34.47 14:29:44
01-02-2011 BSE 129636 899.90 11.67 14:29:47
01-02-2011 BSE 351387 899.90 31.62 14:32:09
01-02-2011 BSE 239067 899.95 21.51 15:24:17
01-02-2011 BSE 410941 899.95 36.98 15:24:23
01-02-2011 BSE 435032 899.95 39.15 15:24:33
01-02-2011 BSE 276818 900.00 24.91 13:59:34
01-02-2011 BSE 69215 900.00 6.23 14:03:18
01-02-2011 BSE 278510 900.00 25.07 14:03:56
01-02-2011 BSE 290933 900.00 26.18 14:04:00
01-02-2011 BSE 343945 900.00 30.96 14:05:28
01-02-2011 BSE 331828 900.00 29.86 14:05:42
01-02-2011 BSE 168021 900.00 15.12 14:20:45
01-02-2011 BSE 385102 900.00 34.66 14:29:01
01-02-2011 BSE 382657 900.00 34.44 14:29:02
01-02-2011 BSE 390259 900.00 35.12 14:31:45
01-02-2011 BSE 372721 900.00 33.54 14:32:32
01-02-2011 BSE 457798 900.00 41.2 15:16:37
01-02-2011 BSE 237693 900.00 21.39 15:23:48
01-02-2011 BSE 400862 900.00 36.08 15:24:37
01-02-2011 BSE 312390 900.05 28.12 14:04:05
01-02-2011 BSE 360842 900.05 32.48 14:07:49
01-02-2011 BSE 296489 900.05 26.69 15:16:42
01-02-2011 BSE 408394 900.05 36.76 15:16:43
01-02-2011 BSE 169709 900.10 15.28 14:04:24
01-02-2011 BSE 302752 900.10 27.25 14:04:30
01-02-2011 BSE 320087 900.20 28.81 15:16:56
01-02-2011 BSE 282262 900.35 25.41 14:08:15
01-02-2011 BSE 95832 900.35 8.63 14:08:17
01-02-2011 BSE 282463 900.35 25.43 14:08:46
01-02-2011 BSE 268634 900.40 24.19 13:59:24
01-02-2011 BSE 454124 900.40 40.89 15:40:14
01-02-2011 BSE 381084 900.40 34.31 15:40:39
01-02-2011 BSE 82174 900.50 7.4 14:19:32
01-02-2011 BSE 98861 900.50 8.9 15:23:29
01-02-2011 BSE 125971 900.55 11.34 14:06:30
01-02-2011 BSE 132397 900.55 11.92 14:06:35
01-02-2011 BSE 370338 900.55 33.35 14:31:59
01-02-2011 BSE 152443 900.60 13.73 13:57:36
01-02-2011 BSE 176167 900.60 15.87 14:08:29
01-02-2011 BSE 94813 900.60 8.54 15:22:07
01-02-2011 BSE 418170 900.60 37.66 15:22:12
01-02-2011 BSE 379285 900.60 34.16 15:23:43
01-02-2011 BSE 167844 900.65 15.12 11:45:32
01-02-2011 BSE 168209 900.65 15.15 14:19:25
01-02-2011 BSE 81658 900.65 7.35 14:19:26
01-02-2011 BSE 356795 900.70 32.14 15:23:04
01-02-2011 BSE 352786 900.75 31.78 14:10:27
01-02-2011 BSE 344903 900.75 31.07 14:10:36
01-02-2011 BSE 316489 900.75 28.51 14:10:37
01-02-2011 BSE 415151 900.75 37.39 15:22:01
01-02-2011 BSE 170355 900.80 15.35 14:07:01
01-02-2011 BSE 323297 900.80 29.12 14:07:03
01-02-2011 BSE 259354 900.80 23.36 14:07:12
01-02-2011 BSE 335760 900.80 30.25 14:07:26
01-02-2011 BSE 359919 900.80 32.42 14:07:35
01-02-2011 BSE 357789 900.80 32.23 14:07:38
01-02-2011 BSE 345165 900.85 31.09 14:04:12
01-02-2011 BSE 240794 900.85 21.69 14:04:14
01-02-2011 BSE 337417 900.90 30.4 13:58:35
01-02-2011 BSE 331955 900.95 29.91 13:55:24
01-02-2011 BSE 213769 900.95 19.26 13:55:26
01-02-2011 BSE 237799 900.95 21.42 13:57:26
01-02-2011 BSE 277793 900.95 25.03 14:32:53
01-02-2011 BSE 102535 900.95 9.24 14:32:59
01-02-2011 BSE 144627 901.00 13.03 11:45:03
01-02-2011 BSE 144502 901.00 13.02 11:45:25
01-02-2011 BSE 150725 901.00 13.58 11:45:30
01-02-2011 BSE 77708 901.00 7 11:45:31
01-02-2011 BSE 90204 901.00 8.13 11:45:34
01-02-2011 BSE 189746 901.00 17.1 11:45:41
01-02-2011 BSE 200795 901.00 18.09 11:45:49
01-02-2011 BSE 78399 901.00 7.06 13:55:13
01-02-2011 BSE 248243 901.00 22.37 13:55:16
01-02-2011 BSE 313984 901.00 28.29 13:55:27
01-02-2011 BSE 325515 901.00 29.33 13:55:36
01-02-2011 BSE 104523 901.00 9.42 13:56:20
01-02-2011 BSE 219005 901.00 19.73 13:56:21
01-02-2011 BSE 154563 901.00 13.93 13:56:43
01-02-2011 BSE 258840 901.00 23.32 13:58:28
01-02-2011 BSE 293189 901.00 26.42 14:09:25
01-02-2011 BSE 344987 901.00 31.08 14:19:18
01-02-2011 BSE 425818 901.00 38.37 15:14:24
01-02-2011 BSE 369290 901.00 33.27 15:15:04
01-02-2011 BSE 441563 901.00 39.78 15:15:31
01-02-2011 BSE 437668 901.00 39.43 15:15:33
01-02-2011 BSE 282258 901.00 25.43 15:15:38
01-02-2011 BSE 410463 901.00 36.98 15:16:58
01-02-2011 BSE 414816 901.00 37.37 15:19:34
01-02-2011 BSE 404301 901.00 36.43 15:19:38
01-02-2011 BSE 234025 901.00 21.09 15:20:40
01-02-2011 BSE 463270 901.00 41.74 15:20:41
01-02-2011 BSE 134011 901.00 12.07 15:20:44
01-02-2011 BSE 106352 901.00 9.58 15:20:47
01-02-2011 BSE 443899 901.00 40 15:21:49
01-02-2011 BSE 124015 901.00 11.17 15:22:24
01-02-2011 BSE 256887 901.00 23.15 15:22:26
01-02-2011 BSE 384746 901.00 34.67 15:22:28
01-02-2011 BSE 233526 901.00 21.04 15:22:53
01-02-2011 BSE 123982 901.00 11.17 15:22:55
01-02-2011 BSE 396162 901.00 35.69 15:23:21
01-02-2011 BSE 215686 901.05 19.43 11:45:09
01-02-2011 BSE 237556 901.05 21.4 13:56:45
01-02-2011 BSE 111360 901.05 10.03 14:09:38
01-02-2011 BSE 161177 901.10 14.52 13:57:53
01-02-2011 BSE 438642 901.10 39.53 15:16:05
01-02-2011 BSE 374190 901.10 33.72 15:19:56
01-02-2011 BSE 73006 901.20 6.58 14:11:49
01-02-2011 BSE 82132 901.20 7.4 14:11:53
01-02-2011 BSE 112801 901.20 10.17 15:05:11
01-02-2011 BSE 341336 901.25 30.76 14:03:15
01-02-2011 BSE 308275 901.25 27.78 14:04:21
01-02-2011 BSE 323466 901.25 29.15 14:18:49
01-02-2011 BSE 112890 901.25 10.17 15:04:28
01-02-2011 BSE 457075 901.25 41.19 15:20:14
01-02-2011 BSE 219373 901.30 19.77 11:46:11
01-02-2011 BSE 245064 901.30 22.09 11:46:15
01-02-2011 BSE 251826 901.30 22.7 11:46:19
01-02-2011 BSE 351545 901.30 31.68 14:18:50
01-02-2011 BSE 319074 901.30 28.76 15:04:53
01-02-2011 BSE 111429 901.30 10.04 15:17:35
01-02-2011 BSE 323622 901.35 29.17 14:37:08
01-02-2011 BSE 363772 901.35 32.79 14:37:19
01-02-2011 BSE 313073 901.35 28.22 14:37:28
01-02-2011 BSE 375079 901.35 33.81 14:37:34
01-02-2011 BSE 136493 901.40 12.3 13:56:29
01-02-2011 BSE 78967 901.40 7.12 13:56:32
01-02-2011 BSE 260475 901.40 23.48 13:56:33
01-02-2011 BSE 384647 901.50 34.68 14:33:08
01-02-2011 BSE 370171 901.50 33.37 15:04:49
01-02-2011 BSE 433475 901.50 39.08 15:05:12
01-02-2011 BSE 458991 901.50 41.38 15:18:30
01-02-2011 BSE 230414 901.50 20.77 15:18:48
01-02-2011 BSE 93137 901.55 8.4 11:45:52
01-02-2011 BSE 174032 901.55 15.69 14:05:52
01-02-2011 BSE 82271 901.55 7.42 14:06:46
01-02-2011 BSE 180072 901.55 16.23 15:02:56
01-02-2011 BSE 350407 901.55 31.59 15:03:09
01-02-2011 BSE 438397 901.55 39.52 15:05:27
01-02-2011 BSE 365484 901.60 32.95 14:37:39
01-02-2011 BSE 333266 901.65 30.05 14:09:57
01-02-2011 BSE 124941 901.65 11.27 14:18:44
01-02-2011 BSE 321935 901.70 29.03 13:57:06
01-02-2011 BSE 85444 901.70 7.7 13:57:08
01-02-2011 BSE 352699 901.70 31.8 14:13:03
01-02-2011 BSE 97749 901.70 8.81 14:13:04
01-02-2011 BSE 292020 901.70 26.33 14:13:06
01-02-2011 BSE 283790 901.70 25.59 14:13:10
01-02-2011 BSE 235944 901.70 21.28 14:13:14
01-02-2011 BSE 316631 901.70 28.55 14:39:37
01-02-2011 BSE 256215 901.70 23.1 14:39:38
01-02-2011 BSE 367402 901.70 33.13 15:14:37
01-02-2011 BSE 113658 901.70 10.25 15:14:41
01-02-2011 BSE 455938 901.70 41.11 15:20:34
01-02-2011 BSE 411619 901.70 37.12 15:20:55
01-02-2011 BSE 96392 901.75 8.69 14:39:43
01-02-2011 BSE 397026 901.75 35.8 14:40:51
01-02-2011 BSE 446503 901.85 40.27 15:15:08
01-02-2011 BSE 219550 901.85 19.8 15:17:18
01-02-2011 BSE 138757 901.90 12.51 11:50:04
01-02-2011 BSE 210573 901.90 18.99 11:50:08
01-02-2011 BSE 309037 901.90 27.87 14:33:28
01-02-2011 BSE 371359 901.90 33.49 14:37:23
01-02-2011 BSE 306644 901.90 27.66 14:37:46
01-02-2011 BSE 249060 901.95 22.46 11:52:20
01-02-2011 BSE 81456 901.95 7.35 14:10:21
01-02-2011 BSE 378325 901.95 34.12 14:33:51
01-02-2011 BSE 282789 901.95 25.51 14:33:57
01-02-2011 BSE 313856 901.95 28.31 14:38:38
01-02-2011 BSE 367115 901.95 33.11 15:18:42
01-02-2011 BSE 217168 902.00 19.59 11:48:36
01-02-2011 BSE 152282 902.00 13.74 11:50:19
01-02-2011 BSE 141277 902.00 12.74 11:50:22
01-02-2011 BSE 218763 902.00 19.73 11:50:23
01-02-2011 BSE 201429 902.00 18.17 11:50:30
01-02-2011 BSE 264414 902.00 23.85 13:55:06
01-02-2011 BSE 331684 902.00 29.92 13:56:03
01-02-2011 BSE 154614 902.00 13.95 13:56:05
01-02-2011 BSE 267783 902.00 24.15 13:56:10
01-02-2011 BSE 335330 902.00 30.25 13:56:35
01-02-2011 BSE 213797 902.00 19.28 13:58:17
01-02-2011 BSE 333685 902.00 30.1 13:58:18
01-02-2011 BSE 322693 902.00 29.11 14:10:09
01-02-2011 BSE 82267 902.00 7.42 14:12:39
01-02-2011 BSE 264411 902.00 23.85 14:13:23
01-02-2011 BSE 288710 902.00 26.04 14:13:24
01-02-2011 BSE 293720 902.00 26.49 14:13:31
01-02-2011 BSE 362131 902.00 32.66 14:13:32
01-02-2011 BSE 90064 902.00 8.12 14:15:45
01-02-2011 BSE 357867 902.00 32.28 14:15:53
01-02-2011 BSE 317904 902.00 28.67 14:15:57
01-02-2011 BSE 101322 902.00 9.14 14:33:36
01-02-2011 BSE 317917 902.00 28.68 14:33:39
01-02-2011 BSE 311398 902.00 28.09 14:33:41
01-02-2011 BSE 295333 902.00 26.64 14:33:43
01-02-2011 BSE 392014 902.00 35.36 14:33:45
01-02-2011 BSE 100640 902.00 9.08 14:34:17
01-02-2011 BSE 366680 902.00 33.07 14:37:37
01-02-2011 BSE 223611 902.00 20.17 14:38:54
01-02-2011 BSE 379721 902.00 34.25 14:39:08
01-02-2011 BSE 100627 902.00 9.08 14:39:30
01-02-2011 BSE 385717 902.00 34.79 14:39:45
01-02-2011 BSE 325650 902.00 29.37 14:39:46
01-02-2011 BSE 100853 902.00 9.1 14:40:09
01-02-2011 BSE 380552 902.00 34.33 14:40:20
01-02-2011 BSE 382615 902.00 34.51 15:02:51
01-02-2011 BSE 419271 902.00 37.82 15:06:20
01-02-2011 BSE 416067 902.00 37.53 15:14:09
01-02-2011 BSE 151253 902.00 13.64 15:17:45
01-02-2011 BSE 331478 902.00 29.9 15:18:21
01-02-2011 BSE 293745 902.05 26.5 14:13:39
01-02-2011 BSE 166708 902.05 15.04 14:13:45
01-02-2011 BSE 376794 902.05 33.99 14:34:29
01-02-2011 BSE 360013 902.05 32.47 14:35:19
01-02-2011 BSE 393364 902.05 35.48 14:36:37
01-02-2011 BSE 100854 902.05 9.1 14:36:38
01-02-2011 BSE 319126 902.05 28.79 14:36:45
01-02-2011 BSE 331928 902.05 29.94 14:36:46
01-02-2011 BSE 326388 902.05 29.44 14:40:17
01-02-2011 BSE 388986 902.05 35.09 15:03:34
01-02-2011 BSE 357812 902.05 32.28 15:06:34
01-02-2011 BSE 419500 902.05 37.84 15:06:36
01-02-2011 BSE 82223 902.10 7.42 14:13:54
01-02-2011 BSE 90761 902.10 8.19 14:14:15
01-02-2011 BSE 67335 902.10 6.07 14:14:22
01-02-2011 BSE 393044 902.10 35.46 14:35:37
01-02-2011 BSE 213440 902.15 19.26 14:06:03
01-02-2011 BSE 340055 902.15 30.68 14:06:17
01-02-2011 BSE 198568 902.15 17.91 14:40:24
01-02-2011 BSE 101377 902.15 9.15 14:40:31
01-02-2011 BSE 400387 902.15 36.12 14:40:39
01-02-2011 BSE 398063 902.15 35.91 15:13:25
01-02-2011 BSE 181367 902.20 16.36 14:41:04
01-02-2011 BSE 373617 902.20 33.71 15:00:36
01-02-2011 BSE 228020 902.25 20.57 11:50:37
01-02-2011 BSE 151016 902.25 13.63 11:50:51
01-02-2011 BSE 208574 902.25 18.82 11:52:30
01-02-2011 BSE 105982 902.25 9.56 15:09:11
01-02-2011 BSE 185200 902.30 16.71 11:52:34
01-02-2011 BSE 221431 902.30 19.98 11:52:38
01-02-2011 BSE 89170 902.30 8.05 11:52:39
01-02-2011 BSE 254641 902.30 22.98 11:52:48
01-02-2011 BSE 334848 902.40 30.22 13:56:55
01-02-2011 BSE 256756 902.40 23.17 13:57:01
01-02-2011 BSE 371056 902.40 33.48 15:13:43
01-02-2011 BSE 180855 902.40 16.32 15:13:45
01-02-2011 BSE 322687 902.50 29.12 14:12:05
01-02-2011 BSE 167129 902.50 15.08 14:12:10
01-02-2011 BSE 317489 902.50 28.65 14:12:18
01-02-2011 BSE 82763 902.50 7.47 14:16:19
01-02-2011 BSE 82763 902.50 7.47 14:16:22
01-02-2011 BSE 213710 902.50 19.29 14:16:26
01-02-2011 BSE 189083 902.50 17.06 14:34:33
01-02-2011 BSE 178771 902.50 16.13 14:34:34
01-02-2011 BSE 387811 902.50 35 14:38:06
01-02-2011 BSE 350272 902.50 31.61 15:09:14
01-02-2011 BSE 420563 902.50 37.96 15:09:28
01-02-2011 BSE 232492 902.50 20.98 15:17:53
01-02-2011 BSE 461310 902.50 41.63 15:17:58
01-02-2011 BSE 245365 902.55 22.15 11:45:56
01-02-2011 BSE 138010 902.55 12.46 11:48:22
01-02-2011 BSE 352141 902.60 31.78 14:15:23
01-02-2011 BSE 90236 902.60 8.14 14:15:24
01-02-2011 BSE 169576 902.65 15.31 11:47:25
01-02-2011 BSE 267594 902.65 24.15 14:39:12
01-02-2011 BSE 178034 902.70 16.07 11:46:37
01-02-2011 BSE 226246 902.70 20.42 11:46:40
01-02-2011 BSE 186791 902.70 16.86 11:46:46
01-02-2011 BSE 61711 902.70 5.57 11:46:50
01-02-2011 BSE 254077 902.70 22.94 11:48:25
01-02-2011 BSE 94208 902.70 8.5 14:10:51
01-02-2011 BSE 105768 902.70 9.55 15:09:41
01-02-2011 BSE 431569 902.70 38.96 15:09:42
01-02-2011 BSE 174354 902.75 15.74 14:59:40
01-02-2011 BSE 347003 902.75 31.33 15:00:29
01-02-2011 BSE 385494 902.75 34.8 15:09:45
01-02-2011 BSE 245515 902.80 22.17 11:46:21
01-02-2011 BSE 251926 902.80 22.74 11:46:22
01-02-2011 BSE 154160 902.80 13.92 11:47:59
01-02-2011 BSE 232847 902.80 21.02 11:48:12
01-02-2011 BSE 324041 902.80 29.25 13:56:39
01-02-2011 BSE 364109 902.80 32.87 14:11:13
01-02-2011 BSE 379131 902.80 34.23 14:37:42
01-02-2011 BSE 242429 902.85 21.89 14:06:09
01-02-2011 BSE 112815 902.85 10.19 15:04:15
01-02-2011 BSE 252656 902.90 22.81 11:49:59
01-02-2011 BSE 296665 902.90 26.79 13:55:58
01-02-2011 BSE 190157 902.90 17.17 13:56:00
01-02-2011 BSE 367364 902.90 33.17 14:35:41
01-02-2011 BSE 101050 902.90 9.12 14:36:06
01-02-2011 BSE 159578 902.90 14.41 14:36:28
01-02-2011 BSE 436920 902.90 39.45 15:03:22
01-02-2011 BSE 436143 902.90 39.38 15:03:24
01-02-2011 BSE 371255 902.90 33.52 15:18:05
01-02-2011 BSE 344514 902.90 31.11 15:18:06
01-02-2011 BSE 148767 902.95 13.43 11:47:22
01-02-2011 BSE 254138 902.95 22.95 11:47:23
01-02-2011 BSE 227022 902.95 20.5 11:48:55
01-02-2011 BSE 344506 902.95 31.11 14:11:31
01-02-2011 BSE 393961 902.95 35.57 15:08:39
01-02-2011 BSE 243380 903.00 21.98 11:44:24
01-02-2011 BSE 151089 903.00 13.64 11:44:26
01-02-2011 BSE 226372 903.00 20.44 11:47:16
01-02-2011 BSE 236914 903.00 21.39 11:48:58
01-02-2011 BSE 89543 903.00 8.09 11:49:02
01-02-2011 BSE 201588 903.00 18.2 11:50:53
01-02-2011 BSE 242425 903.00 21.89 13:54:26
01-02-2011 BSE 250788 903.00 22.65 13:54:29
01-02-2011 BSE 150345 903.00 13.58 13:54:32
01-02-2011 BSE 82535 903.00 7.45 13:54:49
01-02-2011 BSE 76747 903.00 6.93 13:54:59
01-02-2011 BSE 329508 903.00 29.75 13:55:02
01-02-2011 BSE 90671 903.00 8.19 14:14:40
01-02-2011 BSE 354769 903.00 32.04 14:15:00
01-02-2011 BSE 324438 903.00 29.3 14:15:01
01-02-2011 BSE 361711 903.00 32.66 14:15:06
01-02-2011 BSE 124749 903.00 11.26 14:17:53
01-02-2011 BSE 355951 903.00 32.14 14:17:54
01-02-2011 BSE 160624 903.00 14.5 14:17:59
01-02-2011 BSE 295249 903.00 26.66 14:18:34
01-02-2011 BSE 318816 903.00 28.79 14:35:46
01-02-2011 BSE 342808 903.00 30.96 14:35:49
01-02-2011 BSE 130660 903.00 11.8 14:35:50
01-02-2011 BSE 383030 903.00 34.59 14:36:14
01-02-2011 BSE 314820 903.00 28.43 14:36:20
01-02-2011 BSE 175970 903.00 15.89 14:59:57
01-02-2011 BSE 350847 903.00 31.68 15:02:45
01-02-2011 BSE 112019 903.00 10.12 15:03:45
01-02-2011 BSE 430426 903.00 38.87 15:04:04
01-02-2011 BSE 406202 903.00 36.68 15:04:05
01-02-2011 BSE 192396 903.00 17.37 15:04:06
01-02-2011 BSE 112925 903.00 10.2 15:05:42
01-02-2011 BSE 420366 903.00 37.96 15:08:55
01-02-2011 BSE 178044 903.05 16.08 11:51:02
01-02-2011 BSE 349366 903.05 31.55 15:05:46
01-02-2011 BSE 306324 903.05 27.66 15:12:52
01-02-2011 BSE 104898 903.10 9.47 15:00:07
01-02-2011 BSE 395924 903.20 35.76 15:07:18
01-02-2011 BSE 441308 903.20 39.86 15:07:25
01-02-2011 BSE 107009 903.20 9.67 15:07:29
01-02-2011 BSE 364894 903.25 32.96 14:41:38
01-02-2011 BSE 426567 903.25 38.53 15:11:42
01-02-2011 BSE 309717 903.25 27.98 15:11:44
01-02-2011 BSE 245116 903.25 22.14 15:11:51
01-02-2011 BSE 182792 903.25 16.51 15:12:07
01-02-2011 BSE 243829 903.35 22.03 11:52:11
01-02-2011 BSE 421982 903.40 38.12 14:59:46
01-02-2011 BSE 110187 903.50 9.96 11:27:04
01-02-2011 BSE 238018 903.50 21.5 11:29:16
01-02-2011 BSE 251698 903.50 22.74 11:49:17
01-02-2011 BSE 252210 903.50 22.79 11:49:18
01-02-2011 BSE 254163 903.50 22.96 11:49:32
01-02-2011 BSE 316729 903.50 28.62 14:16:42
01-02-2011 BSE 266547 903.50 24.08 14:16:51
01-02-2011 BSE 363000 903.50 32.8 14:16:55
01-02-2011 BSE 124937 903.50 11.29 14:16:57
01-02-2011 BSE 88727 903.50 8.02 14:18:04
01-02-2011 BSE 383817 903.50 34.68 14:41:08
01-02-2011 BSE 359098 903.50 32.44 14:41:34
01-02-2011 BSE 337570 903.50 30.5 14:58:58
01-02-2011 BSE 300921 903.55 27.19 14:17:35
01-02-2011 BSE 82189 903.55 7.43 14:18:20
01-02-2011 BSE 168164 903.55 15.19 14:18:23
01-02-2011 BSE 397211 903.55 35.89 14:59:08
01-02-2011 BSE 406427 903.55 36.72 14:59:11
01-02-2011 BSE 412916 903.55 37.31 14:59:28
01-02-2011 BSE 106113 903.60 9.59 11:27:10
01-02-2011 BSE 388942 903.65 35.15 15:00:51
01-02-2011 BSE 405810 903.65 36.67 15:00:55
01-02-2011 BSE 357857 903.65 32.34 15:01:53
01-02-2011 BSE 404978 903.65 36.6 15:02:07
01-02-2011 BSE 283674 903.65 25.63 15:02:09
01-02-2011 BSE 111033 903.65 10.03 15:02:19
01-02-2011 BSE 348314 903.65 31.48 15:02:25
01-02-2011 BSE 155234 903.70 14.03 13:54:37
01-02-2011 BSE 302880 903.70 27.37 13:54:38
01-02-2011 BSE 74418 903.70 6.73 13:54:42
01-02-2011 BSE 162169 903.70 14.66 13:54:44
01-02-2011 BSE 107252 903.75 9.69 15:07:05
01-02-2011 BSE 248906 903.90 22.5 11:51:44
01-02-2011 BSE 189875 904.00 17.16 11:27:15
01-02-2011 BSE 199850 904.00 18.07 11:28:38
01-02-2011 BSE 239561 904.00 21.66 11:28:42
01-02-2011 BSE 226017 904.00 20.43 11:28:51
01-02-2011 BSE 319727 904.00 28.9 13:54:03
01-02-2011 BSE 92526 904.00 8.36 13:54:09
01-02-2011 BSE 194883 904.00 17.62 13:54:12
01-02-2011 BSE 203255 904.00 18.37 13:54:15
01-02-2011 BSE 327681 904.00 29.62 14:41:53
01-02-2011 BSE 375912 904.00 33.98 14:56:38
01-02-2011 BSE 318547 904.00 28.8 15:07:49
01-02-2011 BSE 399042 904.00 36.07 15:07:55
01-02-2011 BSE 432010 904.00 39.05 15:08:12
01-02-2011 BSE 106238 904.00 9.6 15:10:15
01-02-2011 BSE 106432 904.05 9.62 15:10:20
01-02-2011 BSE 154276 904.10 13.95 11:27:42
01-02-2011 BSE 241229 904.10 21.81 11:27:44
01-02-2011 BSE 106603 904.10 9.64 11:29:14
01-02-2011 BSE 266678 904.10 24.11 14:55:24
01-02-2011 BSE 429967 904.10 38.87 14:55:30
01-02-2011 BSE 99864 904.15 9.03 11:27:59
01-02-2011 BSE 154017 904.15 13.93 11:28:00
01-02-2011 BSE 240518 904.15 21.75 11:28:05
01-02-2011 BSE 108893 904.15 9.85 11:28:14
01-02-2011 BSE 193853 904.15 17.53 11:35:43
01-02-2011 BSE 110119 904.15 9.96 14:55:32
01-02-2011 BSE 110837 904.20 10.02 14:55:34
01-02-2011 BSE 359491 904.25 32.51 14:55:09
01-02-2011 BSE 321352 904.35 29.06 14:56:05
01-02-2011 BSE 141576 904.50 12.81 11:29:35
01-02-2011 BSE 222782 904.50 20.15 11:29:39
01-02-2011 BSE 205110 904.50 18.55 11:29:42
01-02-2011 BSE 114047 904.50 10.32 11:29:44
01-02-2011 BSE 209124 904.50 18.92 11:29:49
01-02-2011 BSE 228617 904.50 20.68 11:30:00
01-02-2011 BSE 74968 904.50 6.78 13:48:01
01-02-2011 BSE 83731 904.50 7.57 13:48:16
01-02-2011 BSE 256741 904.50 23.22 13:49:43
01-02-2011 BSE 398205 904.50 36.02 14:41:57
01-02-2011 BSE 425667 904.50 38.5 14:55:15
01-02-2011 BSE 385444 904.50 34.86 14:56:57
01-02-2011 BSE 435816 904.50 39.42 15:11:12
01-02-2011 BSE 141720 904.55 12.82 11:30:11
01-02-2011 BSE 240704 904.60 21.77 11:28:56
01-02-2011 BSE 239493 904.65 21.67 11:42:43
01-02-2011 BSE 241590 904.65 21.86 11:42:53
01-02-2011 BSE 280242 904.70 25.35 13:41:28
01-02-2011 BSE 216271 904.75 19.57 11:35:27
01-02-2011 BSE 151472 904.75 13.7 11:36:15
01-02-2011 BSE 213907 904.75 19.35 11:36:17
01-02-2011 BSE 288857 904.80 26.14 14:59:16
01-02-2011 BSE 227537 904.85 20.59 11:36:05
01-02-2011 BSE 238015 904.90 21.54 11:30:24
01-02-2011 BSE 174509 904.90 15.79 11:42:14
01-02-2011 BSE 87366 904.95 7.91 13:40:41
01-02-2011 BSE 188096 905.00 17.02 11:27:34
01-02-2011 BSE 186786 905.00 16.9 11:35:14
01-02-2011 BSE 230135 905.00 20.83 11:38:24
01-02-2011 BSE 78481 905.00 7.1 11:38:40
01-02-2011 BSE 185948 905.00 16.83 11:38:46
01-02-2011 BSE 242142 905.00 21.91 11:38:49
01-02-2011 BSE 232225 905.00 21.02 11:41:24
01-02-2011 BSE 226177 905.00 20.47 11:41:29
01-02-2011 BSE 213895 905.00 19.36 11:41:38
01-02-2011 BSE 213748 905.00 19.34 11:43:03
01-02-2011 BSE 203335 905.00 18.4 11:43:07
01-02-2011 BSE 283380 905.00 25.65 13:50:05
01-02-2011 BSE 227833 905.00 20.62 13:50:29
01-02-2011 BSE 275864 905.00 24.97 13:50:34
01-02-2011 BSE 319897 905.00 28.95 13:50:58
01-02-2011 BSE 80926 905.00 7.32 13:53:51
01-02-2011 BSE 288629 905.00 26.12 13:53:57
01-02-2011 BSE 109226 905.00 9.88 14:53:09
01-02-2011 BSE 413506 905.00 37.42 14:55:45
01-02-2011 BSE 109816 905.00 9.94 14:55:46
01-02-2011 BSE 393172 905.00 35.58 14:56:58
01-02-2011 BSE 110001 905.00 9.96 14:57:21
01-02-2011 BSE 278333 905.00 25.19 14:57:38
01-02-2011 BSE 425865 905.00 38.54 14:57:39
01-02-2011 BSE 214008 905.00 19.37 14:58:38
01-02-2011 BSE 103960 905.00 9.41 15:12:39
01-02-2011 BSE 317772 905.00 28.76 15:12:43
01-02-2011 BSE 441225 905.00 39.93 15:12:50
01-02-2011 BSE 216493 905.05 19.59 11:37:44
01-02-2011 BSE 111318 905.05 10.07 11:37:47
01-02-2011 BSE 397269 905.05 35.95 15:10:39
01-02-2011 BSE 198110 905.05 17.93 15:10:42
01-02-2011 BSE 365423 905.05 33.07 15:10:43
01-02-2011 BSE 242595 905.10 21.96 11:34:29
01-02-2011 BSE 63018 905.10 5.7 11:37:17
01-02-2011 BSE 209303 905.10 18.94 11:37:28
01-02-2011 BSE 245638 905.10 22.23 11:40:31
01-02-2011 BSE 130547 905.10 11.82 11:40:39
01-02-2011 BSE 411823 905.10 37.27 14:54:22
01-02-2011 BSE 224642 905.15 20.33 11:41:49
01-02-2011 BSE 237722 905.20 21.52 11:25:10
01-02-2011 BSE 237722 905.20 21.52 11:25:12
01-02-2011 BSE 69598 905.20 6.3 11:34:03
01-02-2011 BSE 224614 905.20 20.33 11:34:05
01-02-2011 BSE 239935 905.20 21.72 11:34:08
01-02-2011 BSE 167346 905.20 15.15 11:34:53
01-02-2011 BSE 227921 905.25 20.63 13:53:39
01-02-2011 BSE 338576 905.25 30.65 14:53:28
01-02-2011 BSE 108857 905.25 9.85 14:53:35
01-02-2011 BSE 186027 905.30 16.84 11:41:56
01-02-2011 BSE 219609 905.30 19.88 11:42:08
01-02-2011 BSE 108009 905.30 9.78 14:54:54
01-02-2011 BSE 226827 905.40 20.54 11:37:09
01-02-2011 BSE 304758 905.40 27.59 13:40:59
01-02-2011 BSE 267178 905.40 24.19 13:41:03
01-02-2011 BSE 227827 905.40 20.63 13:41:09
01-02-2011 BSE 305247 905.40 27.64 13:52:12
01-02-2011 BSE 277927 905.40 25.16 13:52:14
01-02-2011 BSE 299591 905.40 27.12 13:52:15
01-02-2011 BSE 309376 905.40 28.01 13:52:25
01-02-2011 BSE 172805 905.40 15.65 13:52:26
01-02-2011 BSE 214701 905.50 19.44 11:25:08
01-02-2011 BSE 104466 905.50 9.46 11:31:54
01-02-2011 BSE 135414 905.50 12.26 11:35:06
01-02-2011 BSE 67703 905.50 6.13 11:35:10
01-02-2011 BSE 242799 905.50 21.99 11:35:12
01-02-2011 BSE 239584 905.50 21.69 11:36:34
01-02-2011 BSE 232169 905.50 21.02 11:38:59
01-02-2011 BSE 162185 905.50 14.69 11:39:07
01-02-2011 BSE 90005 905.50 8.15 11:43:55
01-02-2011 BSE 256659 905.50 23.24 13:48:38
01-02-2011 BSE 278718 905.50 25.24 13:48:53
01-02-2011 BSE 323224 905.50 29.27 14:42:03
01-02-2011 BSE 380495 905.50 34.45 14:54:20
01-02-2011 BSE 380495 905.50 34.45 14:54:22
01-02-2011 BSE 428083 905.50 38.76 14:57:53
01-02-2011 BSE 98475 905.55 8.92 11:31:11
01-02-2011 BSE 198654 905.60 17.99 11:25:14
01-02-2011 BSE 235208 905.60 21.3 11:26:40
01-02-2011 BSE 235171 905.60 21.3 11:34:38
01-02-2011 BSE 184774 905.60 16.73 11:34:40
01-02-2011 BSE 234509 905.60 21.24 11:38:19
01-02-2011 BSE 215081 905.60 19.48 13:45:03
01-02-2011 BSE 308188 905.60 27.91 13:45:04
01-02-2011 BSE 431244 905.60 39.05 14:57:48
01-02-2011 BSE 236943 905.70 21.46 11:31:10
01-02-2011 BSE 305615 905.70 27.68 13:45:12
01-02-2011 BSE 85355 905.70 7.73 13:45:20
01-02-2011 BSE 214728 905.70 19.45 14:57:13
01-02-2011 BSE 110254 905.70 9.99 14:57:15
01-02-2011 BSE 225592 905.75 20.43 13:41:30
01-02-2011 BSE 272861 905.75 24.71 13:41:33
01-02-2011 BSE 255425 905.75 23.14 13:41:37
01-02-2011 BSE 212719 905.80 19.27 11:39:40
01-02-2011 BSE 169599 905.80 15.36 11:40:07
01-02-2011 BSE 120226 905.80 10.89 11:40:11
01-02-2011 BSE 221627 905.80 20.07 11:40:29
01-02-2011 BSE 76320 905.85 6.91 13:40:02
01-02-2011 BSE 88180 905.85 7.99 13:40:05
01-02-2011 BSE 131872 905.85 11.95 13:49:27
01-02-2011 BSE 82872 905.85 7.51 13:49:31
01-02-2011 BSE 226807 905.90 20.55 11:26:34
01-02-2011 BSE 72273 905.90 6.55 11:31:45
01-02-2011 BSE 192365 905.90 17.43 11:31:58
01-02-2011 BSE 238558 905.90 21.61 11:43:10
01-02-2011 BSE 246607 905.90 22.34 11:43:12
01-02-2011 BSE 143568 905.90 13.01 11:43:14
01-02-2011 BSE 240186 905.90 21.76 11:43:26
01-02-2011 BSE 242002 905.90 21.92 11:43:28
01-02-2011 BSE 172333 905.90 15.61 11:43:37
01-02-2011 BSE 204279 905.90 18.51 13:48:57
01-02-2011 BSE 280696 905.90 25.43 13:49:04
01-02-2011 BSE 143754 905.90 13.02 13:49:11
01-02-2011 BSE 170354 905.90 15.43 13:49:14
01-02-2011 BSE 112838 905.90 10.22 13:49:15
01-02-2011 BSE 199175 905.90 18.04 13:49:16
01-02-2011 BSE 401068 905.90 36.33 14:58:17
01-02-2011 BSE 107556 905.90 9.74 14:58:21
01-02-2011 BSE 209781 905.90 19 14:58:25
01-02-2011 BSE 230553 905.95 20.89 11:31:35
01-02-2011 BSE 142209 905.95 12.88 11:32:03
01-02-2011 BSE 137619 905.95 12.47 11:32:05
01-02-2011 BSE 290179 905.95 26.29 13:44:47
01-02-2011 BSE 204541 905.95 18.53 13:45:51
01-02-2011 BSE 316916 905.95 28.71 13:45:57
01-02-2011 BSE 180750 905.95 16.38 13:46:02
01-02-2011 BSE 310097 905.95 28.09 13:46:05
01-02-2011 BSE 84797 905.95 7.68 13:46:31
01-02-2011 BSE 247295 905.95 22.4 13:46:40
01-02-2011 BSE 240640 906.00 21.8 11:26:02
01-02-2011 BSE 223129 906.00 20.22 11:31:15
01-02-2011 BSE 72847 906.00 6.6 11:32:17
01-02-2011 BSE 143060 906.00 12.96 11:33:24
01-02-2011 BSE 237042 906.00 21.48 11:33:30
01-02-2011 BSE 212765 906.00 19.28 11:33:34
01-02-2011 BSE 99393 906.00 9.01 11:33:35
01-02-2011 BSE 189098 906.00 17.13 11:33:37
01-02-2011 BSE 148792 906.00 13.48 11:33:45
01-02-2011 BSE 222420 906.00 20.15 13:39:25
01-02-2011 BSE 140354 906.00 12.72 13:39:56
01-02-2011 BSE 212007 906.00 19.21 13:39:57
01-02-2011 BSE 274384 906.00 24.86 13:43:58
01-02-2011 BSE 313889 906.00 28.44 13:43:59
01-02-2011 BSE 240853 906.00 21.82 13:44:02
01-02-2011 BSE 286395 906.00 25.95 13:47:48
01-02-2011 BSE 98360 906.00 8.91 14:42:26
01-02-2011 BSE 217772 906.05 19.73 13:42:43
01-02-2011 BSE 145649 906.05 13.2 13:42:49
01-02-2011 BSE 300688 906.05 27.24 13:42:56
01-02-2011 BSE 213429 906.10 19.34 11:33:13
01-02-2011 BSE 222591 906.10 20.17 13:38:22
01-02-2011 BSE 142195 906.20 12.89 11:32:09
01-02-2011 BSE 178091 906.20 16.14 11:33:09
01-02-2011 BSE 228824 906.20 20.74 11:33:11
01-02-2011 BSE 138255 906.20 12.53 11:33:17
01-02-2011 BSE 311076 906.20 28.19 13:37:17
01-02-2011 BSE 284397 906.20 25.77 13:43:12
01-02-2011 BSE 292815 906.20 26.53 13:43:14
01-02-2011 BSE 144321 906.20 13.08 13:47:38
01-02-2011 BSE 108599 906.20 9.84 14:51:51
01-02-2011 BSE 334598 906.20 30.32 14:51:53
01-02-2011 BSE 210871 906.25 19.11 14:52:48
01-02-2011 BSE 142671 906.30 12.93 11:32:20
01-02-2011 BSE 193117 906.30 17.5 11:32:39
01-02-2011 BSE 84677 906.30 7.67 13:46:56
01-02-2011 BSE 306394 906.35 27.77 13:37:45
01-02-2011 BSE 301661 906.35 27.34 13:37:51
01-02-2011 BSE 90067 906.35 8.16 13:47:30
01-02-2011 BSE 234505 906.40 21.26 11:25:22
01-02-2011 BSE 142883 906.40 12.95 11:32:32
01-02-2011 BSE 242034 906.40 21.94 11:33:20
01-02-2011 BSE 397723 906.40 36.05 14:51:29
01-02-2011 BSE 297913 906.45 27 13:43:05
01-02-2011 BSE 297603 906.45 26.98 13:43:09
01-02-2011 BSE 313568 906.50 28.42 13:37:30
01-02-2011 BSE 91881 906.50 8.33 13:37:35
01-02-2011 BSE 233663 906.50 21.18 13:37:53
01-02-2011 BSE 314122 906.50 28.48 13:38:05
01-02-2011 BSE 395614 906.50 35.86 14:42:14
01-02-2011 BSE 399443 906.50 36.21 14:51:39
01-02-2011 BSE 399443 906.50 36.21 14:51:42
01-02-2011 BSE 108769 906.50 9.86 14:52:23
01-02-2011 BSE 314840 906.55 28.54 13:38:24
01-02-2011 BSE 284054 906.60 25.75 13:45:40
01-02-2011 BSE 323667 906.60 29.34 14:42:18
01-02-2011 BSE 265719 906.70 24.09 13:51:40
01-02-2011 BSE 247251 906.70 22.42 13:51:43
01-02-2011 BSE 391479 906.70 35.5 14:42:37
01-02-2011 BSE 80359 906.75 7.29 13:46:42
01-02-2011 BSE 275731 906.90 25.01 13:42:26
01-02-2011 BSE 222988 906.90 20.22 13:42:36
01-02-2011 BSE 145409 906.90 13.19 13:42:38
01-02-2011 BSE 313964 906.95 28.47 13:39:46
01-02-2011 BSE 296557 906.95 26.9 13:43:38
01-02-2011 BSE 191300 906.95 17.35 14:43:03
01-02-2011 BSE 360333 906.95 32.68 14:43:04
01-02-2011 BSE 285439 907.00 25.89 13:36:27
01-02-2011 BSE 254979 907.00 23.13 13:37:06
01-02-2011 BSE 90402 907.00 8.2 13:38:35
01-02-2011 BSE 313051 907.00 28.39 13:38:37
01-02-2011 BSE 73466 907.00 6.66 13:38:41
01-02-2011 BSE 295671 907.00 26.82 13:39:14
01-02-2011 BSE 244501 907.00 22.18 13:39:16
01-02-2011 BSE 249697 907.00 22.65 13:41:47
01-02-2011 BSE 299708 907.00 27.18 13:41:48
01-02-2011 BSE 106949 907.00 9.7 14:51:14
01-02-2011 BSE 361101 907.00 32.75 14:51:16
01-02-2011 BSE 356523 907.05 32.34 14:43:17
01-02-2011 BSE 198378 907.10 17.99 13:34:10
01-02-2011 BSE 177103 907.10 16.07 13:34:11
01-02-2011 BSE 195167 907.25 17.71 14:43:27
01-02-2011 BSE 100008 907.25 9.07 14:43:32
01-02-2011 BSE 395559 907.25 35.89 14:43:39
01-02-2011 BSE 361661 907.25 32.81 14:43:46
01-02-2011 BSE 90220 907.45 8.19 13:39:01
01-02-2011 BSE 106929 907.50 9.7 14:50:50
01-02-2011 BSE 107009 907.50 9.71 14:51:02
01-02-2011 BSE 416162 907.55 37.77 14:48:22
01-02-2011 BSE 269871 907.55 24.49 14:48:23
01-02-2011 BSE 384586 907.55 34.9 14:48:25
01-02-2011 BSE 277446 907.60 25.18 13:33:59
01-02-2011 BSE 331504 907.80 30.09 14:43:34
01-02-2011 BSE 278274 907.80 25.26 14:47:37
01-02-2011 BSE 305519 907.95 27.74 13:34:33
01-02-2011 BSE 106928 907.95 9.71 14:47:30
01-02-2011 BSE 108581 907.95 9.86 14:50:54
01-02-2011 BSE 168005 908.00 15.25 13:34:02
01-02-2011 BSE 276439 908.00 25.1 13:36:18
01-02-2011 BSE 173628 908.00 15.77 14:46:07
01-02-2011 BSE 107115 908.00 9.73 14:47:21
01-02-2011 BSE 381687 908.00 34.66 14:48:19
01-02-2011 BSE 236777 908.00 21.5 14:50:34
01-02-2011 BSE 300502 908.00 27.29 14:50:40
01-02-2011 BSE 417813 908.00 37.94 14:50:41
01-02-2011 BSE 393630 908.05 35.74 14:45:31
01-02-2011 BSE 107289 908.05 9.74 14:46:58
01-02-2011 BSE 301640 908.05 27.39 14:46:59
01-02-2011 BSE 258486 908.10 23.47 13:33:18
01-02-2011 BSE 312643 908.15 28.39 13:33:50
01-02-2011 BSE 335158 908.25 30.44 14:49:21
01-02-2011 BSE 336065 908.25 30.52 14:49:38
01-02-2011 BSE 192786 908.40 17.51 13:33:38
01-02-2011 BSE 143831 908.45 13.07 13:35:19
01-02-2011 BSE 192686 908.45 17.5 14:44:21
01-02-2011 BSE 408512 908.45 37.11 14:44:24
01-02-2011 BSE 278967 908.50 25.34 13:33:11
01-02-2011 BSE 287654 908.50 26.13 13:33:13
01-02-2011 BSE 143774 908.50 13.06 13:35:28
01-02-2011 BSE 210916 908.50 19.16 13:35:42
01-02-2011 BSE 299700 908.50 27.23 14:45:07
01-02-2011 BSE 349101 908.50 31.72 14:47:50
01-02-2011 BSE 372908 908.50 33.88 14:47:52
01-02-2011 BSE 399798 908.50 36.32 14:48:00
01-02-2011 BSE 206583 908.55 18.77 14:48:09
01-02-2011 BSE 386136 908.60 35.08 14:45:12
01-02-2011 BSE 164927 908.90 14.99 14:49:09
01-02-2011 BSE 77783 908.90 7.07 14:49:11
01-02-2011 BSE 379248 908.95 34.47 14:46:53
01-02-2011 BSE 91922 909.00 8.36 13:35:57
01-02-2011 BSE 309574 909.00 28.14 13:35:59
01-02-2011 BSE 103549 909.00 9.41 14:43:56
01-02-2011 BSE 324501 909.00 29.5 14:44:28
01-02-2011 BSE 414493 909.00 37.68 14:47:53
01-02-2011 BSE 299903 909.00 27.26 14:50:10
01-02-2011 BSE 336751 909.00 30.61 14:50:20
01-02-2011 BSE 371356 909.05 33.76 14:46:11
01-02-2011 BSE 373518 909.05 33.95 14:46:12
01-02-2011 BSE 362042 909.10 32.91 14:48:47
01-02-2011 BSE 278576 909.15 25.33 14:44:04
01-02-2011 BSE 278737 909.25 25.34 14:48:59
01-02-2011 BSE 154293 909.45 14.03 14:44:09
01-02-2011 BSE 103146 909.55 9.38 14:44:53
01-02-2011 BSE 338388 909.55 30.78 14:45:00
01-02-2011 BSE 189145 909.70 17.21 14:44:31
01-02-2011 BSE 367346 909.90 33.42 14:43:59
01-02-2011 BSE 90166 910.00 8.21 09:48:21
01-02-2011 BSE 108390 910.00 9.86 09:48:31
01-02-2011 BSE 114120 910.00 10.38 09:48:37
01-02-2011 BSE 289885 910.00 26.38 14:44:44
01-02-2011 BSE 325561 910.00 29.63 14:44:45
01-02-2011 BSE 377313 910.10 34.34 14:44:46
01-02-2011 BSE 95003 910.15 8.65 09:48:11
01-02-2011 BSE 193472 910.40 17.61 14:44:48
01-02-2011 BSE 365417 910.40 33.27 14:44:49
01-02-2011 BSE 65675 912.00 5.99 09:30:47
01-02-2011 BSE 85577 912.00 7.8 09:30:49
01-02-2011 BSE 102024 912.00 9.3 09:47:56
01-02-2011 BSE 97532 912.00 8.89 09:47:58
01-02-2011 BSE 87059 913.00 7.95 09:30:42
01-02-2011 BSE 69482 913.00 6.34 09:30:53
01-02-2011 BSE 67970 913.00 6.21 09:47:23
01-02-2011 BSE 105140 913.00 9.6 09:47:26
01-02-2011 BSE 70744 913.00 6.46 09:47:29
01-02-2011 BSE 87968 913.20 8.03 09:33:05
01-02-2011 BSE 83760 913.25 7.65 09:33:07
01-02-2011 BSE 77003 913.25 7.03 09:33:16
01-02-2011 BSE 59456 913.25 5.43 09:33:19
01-02-2011 BSE 94738 913.30 8.65 09:46:11
01-02-2011 BSE 97807 913.35 8.93 09:47:45
01-02-2011 BSE 97809 913.35 8.93 09:47:47
01-02-2011 BSE 68687 913.35 6.27 09:47:48
01-02-2011 BSE 105755 913.40 9.66 09:47:41
01-02-2011 BSE 89129 913.40 8.14 09:47:42
01-02-2011 BSE 67617 913.45 6.18 09:47:37
01-02-2011 BSE 66211 913.50 6.05 09:34:47
01-02-2011 BSE 74005 913.55 6.76 09:34:54
01-02-2011 BSE 82400 913.55 7.53 09:34:55
01-02-2011 BSE 85849 913.60 7.84 09:46:33
01-02-2011 BSE 109702 913.60 10.02 09:46:34
01-02-2011 BSE 96714 913.60 8.84 09:47:30
01-02-2011 BSE 84073 913.70 7.68 09:28:51
01-02-2011 BSE 60583 913.70 5.54 09:28:52
01-02-2011 BSE 76951 913.70 7.03 09:28:57
01-02-2011 BSE 83248 913.90 7.61 09:28:43
01-02-2011 BSE 78345 913.90 7.16 09:28:44
01-02-2011 BSE 86772 913.90 7.93 09:32:19
01-02-2011 BSE 56107 913.90 5.13 09:33:22
01-02-2011 BSE 80990 913.90 7.4 09:34:36
01-02-2011 BSE 80990 913.90 7.4 09:34:37
01-02-2011 BSE 63563 913.95 5.81 09:30:07
01-02-2011 BSE 86083 913.95 7.87 09:30:08
01-02-2011 BSE 72326 913.95 6.61 09:45:49
01-02-2011 BSE 74105 913.95 6.77 09:45:56
01-02-2011 BSE 84061 914.00 7.68 09:28:55
01-02-2011 BSE 81682 914.00 7.47 09:28:59
01-02-2011 BSE 87776 914.00 8.02 09:30:01
01-02-2011 BSE 65535 914.00 5.99 09:30:03
01-02-2011 BSE 82578 914.00 7.55 09:30:26
01-02-2011 BSE 89383 914.00 8.17 09:31:04
01-02-2011 BSE 88181 914.00 8.06 09:31:11
01-02-2011 BSE 88181 914.00 8.06 09:31:18
01-02-2011 BSE 89918 914.00 8.22 09:31:20
01-02-2011 BSE 60367 914.00 5.52 09:31:27
01-02-2011 BSE 61974 914.00 5.66 09:32:16
01-02-2011 BSE 72905 914.00 6.66 09:34:12
01-02-2011 BSE 88218 914.00 8.06 09:44:24
01-02-2011 BSE 57914 914.00 5.29 09:44:33
01-02-2011 BSE 97626 914.00 8.92 09:44:45
01-02-2011 BSE 94720 914.00 8.66 09:44:47
01-02-2011 BSE 79398 914.00 7.26 09:45:02
01-02-2011 BSE 96354 914.00 8.81 09:45:03
01-02-2011 BSE 65532 914.00 5.99 09:45:16
01-02-2011 BSE 99577 914.00 9.1 09:45:34
01-02-2011 BSE 71377 914.00 6.52 09:45:39
01-02-2011 BSE 104800 914.00 9.58 09:45:43
01-02-2011 BSE 108400 914.00 9.91 09:45:59
01-02-2011 BSE 83849 914.00 7.66 09:46:00
01-02-2011 BSE 109172 914.00 9.98 09:46:14
01-02-2011 BSE 83395 914.00 7.62 09:47:08
01-02-2011 BSE 91755 914.00 8.39 09:47:13
01-02-2011 BSE 93576 914.00 8.55 09:47:14
01-02-2011 BSE 109612 914.00 10.02 09:47:20
01-02-2011 BSE 111219 914.00 10.17 09:47:22
01-02-2011 BSE 84289 914.05 7.7 09:29:04
01-02-2011 BSE 64436 914.05 5.89 09:29:05
01-02-2011 BSE 79430 914.05 7.26 09:34:09
01-02-2011 BSE 65262 914.05 5.97 09:34:58
01-02-2011 BSE 93722 914.05 8.57 09:37:09
01-02-2011 BSE 90345 914.10 8.26 09:31:56
01-02-2011 BSE 93790 914.10 8.57 09:35:07
01-02-2011 BSE 87041 914.10 7.96 09:35:16
01-02-2011 BSE 95621 914.10 8.74 09:45:09
01-02-2011 BSE 80371 914.15 7.35 09:42:25
01-02-2011 BSE 100516 914.15 9.19 09:42:26
01-02-2011 BSE 90756 914.15 8.3 09:42:32
01-02-2011 BSE 99932 914.15 9.14 09:42:36
01-02-2011 BSE 102507 914.15 9.37 09:44:17
01-02-2011 BSE 98241 914.15 8.98 09:44:18
01-02-2011 BSE 101995 914.20 9.32 09:42:46
01-02-2011 BSE 103385 914.25 9.45 09:43:44
01-02-2011 BSE 59778 914.45 5.47 09:33:31
01-02-2011 BSE 64582 914.45 5.91 09:33:37
01-02-2011 BSE 84137 914.45 7.69 09:33:38
01-02-2011 BSE 84769 914.45 7.75 09:34:03
01-02-2011 BSE 102635 914.50 9.39 09:43:33
01-02-2011 BSE 73001 914.60 6.68 09:32:15
01-02-2011 BSE 66464 914.60 6.08 09:36:17
01-02-2011 BSE 67420 914.60 6.17 09:36:24
01-02-2011 BSE 87262 914.60 7.98 09:36:28
01-02-2011 BSE 98644 914.60 9.02 09:45:07
01-02-2011 BSE 107265 914.60 9.81 09:45:18
01-02-2011 BSE 87927 914.65 8.04 09:30:20
01-02-2011 BSE 80768 914.65 7.39 09:32:00
01-02-2011 BSE 86541 914.65 7.92 09:32:02
01-02-2011 BSE 72617 914.65 6.64 09:32:03
01-02-2011 BSE 89726 914.65 8.21 09:32:40
01-02-2011 BSE 66152 914.65 6.05 09:32:44
01-02-2011 BSE 91646 914.65 8.38 09:32:45
01-02-2011 BSE 90139 914.65 8.24 09:32:47
01-02-2011 BSE 85286 914.70 7.8 09:29:16
01-02-2011 BSE 58414 914.70 5.34 09:29:18
01-02-2011 BSE 76939 914.70 7.04 09:29:51
01-02-2011 BSE 82468 914.70 7.54 09:30:23
01-02-2011 BSE 83959 914.70 7.68 09:31:00
01-02-2011 BSE 69571 914.70 6.36 09:31:43
01-02-2011 BSE 61772 914.70 5.65 09:31:44
01-02-2011 BSE 96931 914.70 8.87 09:39:33
01-02-2011 BSE 72753 914.70 6.65 09:39:35
01-02-2011 BSE 55560 914.70 5.08 09:39:37
01-02-2011 BSE 63679 914.75 5.83 09:34:29
01-02-2011 BSE 91604 914.75 8.38 09:34:30
01-02-2011 BSE 84597 914.80 7.74 09:34:24
01-02-2011 BSE 92207 914.90 8.44 09:34:18
01-02-2011 BSE 92590 914.90 8.47 09:34:19
01-02-2011 BSE 90679 914.90 8.3 09:34:22
01-02-2011 BSE 97567 914.90 8.93 09:39:55
01-02-2011 BSE 99756 914.90 9.13 09:39:56
01-02-2011 BSE 90775 914.95 8.31 09:35:59
01-02-2011 BSE 90440 914.95 8.27 09:37:33
01-02-2011 BSE 57445 914.95 5.26 09:39:50
01-02-2011 BSE 98539 914.95 9.02 09:39:52
01-02-2011 BSE 99032 914.95 9.06 09:40:03
01-02-2011 BSE 98621 914.95 9.02 09:40:05
01-02-2011 BSE 91484 914.95 8.37 09:40:15
01-02-2011 BSE 97837 914.95 8.95 09:40:16
01-02-2011 BSE 98008 914.95 8.97 09:40:18
01-02-2011 BSE 72597 914.95 6.64 09:43:31
01-02-2011 BSE 76598 914.95 7.01 09:45:06
01-02-2011 BSE 75293 915.00 6.89 09:27:07
01-02-2011 BSE 62566 915.00 5.72 09:27:25
01-02-2011 BSE 58123 915.00 5.32 09:27:28
01-02-2011 BSE 61597 915.00 5.64 09:29:21
01-02-2011 BSE 83821 915.00 7.67 09:29:23
01-02-2011 BSE 71911 915.00 6.58 09:32:24
01-02-2011 BSE 78999 915.00 7.23 09:32:35
01-02-2011 BSE 86609 915.00 7.92 09:32:36
01-02-2011 BSE 78471 915.00 7.18 09:33:40
01-02-2011 BSE 63847 915.00 5.84 09:33:42
01-02-2011 BSE 63994 915.00 5.86 09:35:28
01-02-2011 BSE 93759 915.00 8.58 09:35:29
01-02-2011 BSE 92968 915.00 8.51 09:35:33
01-02-2011 BSE 77740 915.00 7.11 09:35:43
01-02-2011 BSE 87364 915.00 7.99 09:36:34
01-02-2011 BSE 89433 915.00 8.18 09:36:37
01-02-2011 BSE 74880 915.00 6.85 09:36:45
01-02-2011 BSE 89948 915.00 8.23 09:36:46
01-02-2011 BSE 92325 915.00 8.45 09:36:51
01-02-2011 BSE 82509 915.00 7.55 09:37:12
01-02-2011 BSE 95628 915.00 8.75 09:37:15
01-02-2011 BSE 93783 915.00 8.58 09:37:22
01-02-2011 BSE 93712 915.00 8.57 09:37:24
01-02-2011 BSE 87872 915.00 8.04 09:37:26
01-02-2011 BSE 88299 915.00 8.08 09:37:42
01-02-2011 BSE 84193 915.00 7.7 09:37:46
01-02-2011 BSE 66006 915.00 6.04 09:38:35
01-02-2011 BSE 63113 915.00 5.77 09:38:36
01-02-2011 BSE 94198 915.00 8.62 09:38:37
01-02-2011 BSE 75317 915.00 6.89 09:42:18
01-02-2011 BSE 87399 915.00 8 09:42:52
01-02-2011 BSE 89148 915.00 8.16 09:42:55
01-02-2011 BSE 70034 915.00 6.41 09:42:59
01-02-2011 BSE 102624 915.00 9.39 09:43:05
01-02-2011 BSE 82389 915.05 7.54 09:28:40
01-02-2011 BSE 91812 915.05 8.4 09:38:10
01-02-2011 BSE 94257 915.05 8.62 09:38:11
01-02-2011 BSE 72583 915.15 6.64 09:27:42
01-02-2011 BSE 67856 915.15 6.21 09:27:49
01-02-2011 BSE 79223 915.20 7.25 09:27:30
01-02-2011 BSE 73124 915.20 6.69 09:27:57
01-02-2011 BSE 100966 915.25 9.24 09:43:21
01-02-2011 BSE 101770 915.25 9.31 09:43:22
01-02-2011 BSE 81733 915.25 7.48 09:43:24
01-02-2011 BSE 100647 915.25 9.21 09:43:25
01-02-2011 BSE 63021 915.25 5.77 09:43:27
01-02-2011 BSE 93649 915.30 8.57 09:41:56
01-02-2011 BSE 66732 915.30 6.11 09:41:58
01-02-2011 BSE 73039 915.40 6.69 09:28:24
01-02-2011 BSE 90556 915.40 8.29 09:36:57
01-02-2011 BSE 69755 915.40 6.39 09:38:46
01-02-2011 BSE 93632 915.40 8.57 09:38:49
01-02-2011 BSE 76758 915.40 7.03 09:38:50
01-02-2011 BSE 83467 915.40 7.64 09:38:56
01-02-2011 BSE 97580 915.40 8.93 09:38:57
01-02-2011 BSE 80920 915.40 7.41 09:39:14
01-02-2011 BSE 98194 915.40 8.99 09:44:58
01-02-2011 BSE 84340 915.45 7.72 09:39:06
01-02-2011 BSE 55982 915.45 5.12 09:40:39
01-02-2011 BSE 73336 915.50 6.71 09:29:31
01-02-2011 BSE 79050 915.50 7.24 09:29:33
01-02-2011 BSE 57303 915.50 5.25 09:29:39
01-02-2011 BSE 64363 915.60 5.89 09:27:33
01-02-2011 BSE 63870 915.70 5.85 09:37:57
01-02-2011 BSE 64261 915.70 5.88 09:38:19
01-02-2011 BSE 83320 915.70 7.63 09:38:22
01-02-2011 BSE 95471 915.70 8.74 09:42:03
01-02-2011 BSE 101206 915.70 9.27 09:42:04
01-02-2011 BSE 75499 915.75 6.91 09:28:01
01-02-2011 BSE 79653 915.80 7.29 09:36:05
01-02-2011 BSE 98802 915.80 9.05 09:41:19
01-02-2011 BSE 76453 915.80 7 09:41:21
01-02-2011 BSE 73820 915.80 6.76 09:41:24
01-02-2011 BSE 92453 915.80 8.47 09:41:33
01-02-2011 BSE 54785 915.80 5.02 09:41:40
01-02-2011 BSE 73725 915.85 6.75 09:28:13
01-02-2011 BSE 100420 915.85 9.2 09:41:08
01-02-2011 BSE 97389 915.85 8.92 09:41:10
01-02-2011 BSE 98785 915.85 9.05 09:41:13
01-02-2011 BSE 99723 915.85 9.13 09:41:15
01-02-2011 BSE 100564 915.85 9.21 09:41:16
01-02-2011 BSE 71481 915.90 6.55 09:27:37
01-02-2011 BSE 70628 915.90 6.47 09:28:05
01-02-2011 BSE 102161 915.90 9.36 09:44:57
01-02-2011 BSE 88155 915.95 8.07 09:38:32
01-02-2011 BSE 60730 916.00 5.56 09:24:32
01-02-2011 BSE 76182 916.00 6.98 09:27:05
01-02-2011 BSE 79787 916.00 7.31 09:38:07
01-02-2011 BSE 98441 916.00 9.02 09:41:00
01-02-2011 BSE 62360 916.25 5.71 09:24:38
01-02-2011 BSE 61794 916.90 5.67 09:23:56
01-02-2011 BSE 55245 916.90 5.07 09:24:09
01-02-2011 BSE 54987 917.00 5.04 09:23:46
01-02-2011 BSE 54904 917.05 5.03 09:23:31
01-02-2011 BSE 57289 917.10 5.25 09:23:37
01-02-2011 BSE 57876 917.90 5.31 09:23:34
01-02-2011 BSE 77428 918.00 7.11 09:26:29
01-02-2011 BSE 66060 918.10 6.06 09:24:52
01-02-2011 BSE 58333 918.50 5.36 09:23:23
01-02-2011 BSE 58915 918.50 5.41 09:23:24
01-02-2011 BSE 73987 918.50 6.8 09:26:35
01-02-2011 BSE 69692 918.75 6.4 09:26:28
01-02-2011 BSE 68536 918.80 6.3 09:26:21
01-02-2011 BSE 55819 919.00 5.13 09:23:00
01-02-2011 BSE 54473 919.00 5.01 09:23:07
01-02-2011 BSE 72148 919.00 6.63 09:25:10
01-02-2011 BSE 67829 919.00 6.23 09:25:26
01-02-2011 BSE 74173 919.00 6.82 09:26:15
01-02-2011 BSE 68892 919.10 6.33 09:24:58
01-02-2011 BSE 60089 919.15 5.52 09:25:32
01-02-2011 BSE 73942 919.20 6.8 09:26:22
01-02-2011 BSE 69807 919.20 6.42 09:26:23
01-02-2011 BSE 76990 919.60 7.08 09:26:10
01-02-2011 BSE 75064 919.70 6.9 09:25:58
01-02-2011 BSE 73680 919.70 6.78 09:26:00
01-02-2011 BSE 65431 919.90 6.02 09:25:08
01-02-2011 BSE 58534 920.00 5.39 09:25:07
01-02-2011 BSE 67138 920.00 6.18 09:25:54
01-02-2011 BSE 72603 921.00 6.69 09:25:02
01-02-2011 BSE 72807 921.00 6.71 09:25:04
01-02-2011 BSE 64881 921.10 5.98 09:25:03
01-02-2011 NSE 538977 893.60 48.16 15:28:19
01-02-2011 NSE 930894 893.60 83.18 15:28:22
01-02-2011 NSE 1591155 893.95 142.24 15:28:21
01-02-2011 NSE 75377 894.00 6.74 15:28:52
01-02-2011 NSE 1682544 894.00 150.42 15:29:22
01-02-2011 NSE 1559767 894.20 139.47 15:27:35
01-02-2011 NSE 1103127 894.80 98.71 15:29:10
01-02-2011 NSE 1042427 895.00 93.3 14:01:37
01-02-2011 NSE 1312528 895.95 117.6 14:00:23
01-02-2011 NSE 1668960 896.05 149.55 15:26:47
01-02-2011 NSE 852304 896.10 76.37 14:25:16
01-02-2011 NSE 1370495 896.10 122.81 14:26:11
01-02-2011 NSE 1410730 896.60 126.49 14:25:00
01-02-2011 NSE 1074721 896.75 96.38 14:00:34
01-02-2011 NSE 394666 897.00 35.4 14:26:32
01-02-2011 NSE 1069799 897.10 95.97 14:02:32
01-02-2011 NSE 361738 897.10 32.45 14:21:13
01-02-2011 NSE 1058105 897.15 94.93 14:21:16
01-02-2011 NSE 1103358 897.20 98.99 14:30:25
01-02-2011 NSE 1406947 897.20 126.23 15:25:22
01-02-2011 NSE 1321771 897.25 118.6 13:59:47
01-02-2011 NSE 376117 897.30 33.75 14:24:17
01-02-2011 NSE 1313131 897.40 117.84 14:02:31
01-02-2011 NSE 1003702 897.55 90.09 14:02:41
01-02-2011 NSE 600360 897.70 53.89 14:31:22
01-02-2011 NSE 511483 897.95 45.93 13:59:43
01-02-2011 NSE 650180 898.00 58.39 14:04:37
01-02-2011 NSE 306625 898.00 27.53 14:19:43
01-02-2011 NSE 1382874 898.00 124.18 14:19:46
01-02-2011 NSE 1410123 898.00 126.63 14:24:42
01-02-2011 NSE 495328 898.00 44.48 14:28:13
01-02-2011 NSE 1424262 898.00 127.9 14:31:26
01-02-2011 NSE 976355 898.05 87.68 14:22:20
01-02-2011 NSE 262108 898.05 23.54 14:31:32
01-02-2011 NSE 1180789 898.10 106.05 14:04:35
01-02-2011 NSE 1421245 898.10 127.64 14:30:56
01-02-2011 NSE 783293 898.30 70.36 14:22:54
01-02-2011 NSE 1416939 898.35 127.29 14:28:20
01-02-2011 NSE 1249278 898.50 112.25 14:05:01
01-02-2011 NSE 1420742 898.50 127.65 14:30:52
01-02-2011 NSE 923744 898.55 83 15:16:08
01-02-2011 NSE 954101 898.60 85.74 14:23:24
01-02-2011 NSE 1319991 898.70 118.63 14:22:51
01-02-2011 NSE 1497518 898.70 134.58 15:23:34
01-02-2011 NSE 103752 898.70 9.32 15:23:44
01-02-2011 NSE 131951 898.80 11.86 13:59:19
01-02-2011 NSE 1368808 898.85 123.04 14:23:38
01-02-2011 NSE 1398416 898.90 125.7 14:23:45
01-02-2011 NSE 1575471 898.90 141.62 15:24:18
01-02-2011 NSE 1646707 898.90 148.02 15:24:38
01-02-2011 NSE 1256205 899.00 112.93 13:55:07
01-02-2011 NSE 1420841 899.00 127.73 14:28:40
01-02-2011 NSE 1186449 899.00 106.66 14:32:06
01-02-2011 NSE 408295 899.00 36.71 15:23:18
01-02-2011 NSE 234942 899.05 21.12 15:23:51
01-02-2011 NSE 310038 899.15 27.88 13:58:34
01-02-2011 NSE 1313655 899.15 118.12 14:07:54
01-02-2011 NSE 639685 899.15 57.52 14:08:59
01-02-2011 NSE 1375058 899.15 123.64 14:19:33
01-02-2011 NSE 1229019 899.20 110.51 15:20:53
01-02-2011 NSE 516897 899.20 46.48 15:24:28
01-02-2011 NSE 1247718 899.35 112.21 13:57:48
01-02-2011 NSE 949393 899.35 85.38 14:28:47
01-02-2011 NSE 1281872 899.35 115.29 15:19:26
01-02-2011 NSE 1250417 899.40 112.46 14:07:14
01-02-2011 NSE 1643662 899.45 147.84 15:19:28
01-02-2011 NSE 1042031 899.50 93.73 13:57:30
01-02-2011 NSE 217805 899.50 19.59 15:16:12
01-02-2011 NSE 1626206 899.50 146.28 15:19:22
01-02-2011 NSE 1623574 899.55 146.05 15:22:19
01-02-2011 NSE 1385019 899.55 124.59 15:22:51
01-02-2011 NSE 1347132 899.60 121.19 14:06:50
01-02-2011 NSE 1391893 899.70 125.23 15:21:42
01-02-2011 NSE 1573467 899.75 141.57 15:21:57
01-02-2011 NSE 301035 899.80 27.09 14:05:40
01-02-2011 NSE 432482 899.80 38.91 14:05:44
01-02-2011 NSE 1290379 899.80 116.11 15:19:44
01-02-2011 NSE 1235447 899.90 111.18 14:05:35
01-02-2011 NSE 1149623 899.90 103.45 14:05:36
01-02-2011 NSE 1157106 899.95 104.13 13:55:28
01-02-2011 NSE 840288 900.00 75.63 13:55:25
01-02-2011 NSE 1284298 900.00 115.59 14:06:23
01-02-2011 NSE 297528 900.00 26.78 14:06:32
01-02-2011 NSE 413932 900.00 37.25 14:09:35
01-02-2011 NSE 276367 900.00 24.87 14:19:26
01-02-2011 NSE 1536290 900.00 138.27 15:15:21
01-02-2011 NSE 1471274 900.00 132.41 15:20:57
01-02-2011 NSE 1225688 900.00 110.31 15:22:01
01-02-2011 NSE 1178862 900.05 106.1 14:10:13
01-02-2011 NSE 513650 900.05 46.23 15:18:59
01-02-2011 NSE 1627096 900.05 146.45 15:21:18
01-02-2011 NSE 758368 900.10 68.26 14:10:27
01-02-2011 NSE 1509674 900.15 135.89 15:14:22
01-02-2011 NSE 1449163 900.15 130.45 15:14:25
01-02-2011 NSE 1344019 900.20 120.99 14:09:55
01-02-2011 NSE 994522 900.25 89.53 15:17:03
01-02-2011 NSE 1628379 900.25 146.59 15:17:34
01-02-2011 NSE 1325998 900.30 119.38 14:09:40
01-02-2011 NSE 829077 900.40 74.65 13:55:14
01-02-2011 NSE 134736 900.40 12.13 13:55:18
01-02-2011 NSE 1557001 900.50 140.21 15:05:12
01-02-2011 NSE 817460 900.60 73.62 11:45:50
01-02-2011 NSE 305332 900.65 27.5 14:19:08
01-02-2011 NSE 894797 900.65 80.59 15:18:21
01-02-2011 NSE 1361827 900.70 122.66 14:33:19
01-02-2011 NSE 678092 900.90 61.09 13:56:40
01-02-2011 NSE 907870 900.95 81.79 11:45:00
01-02-2011 NSE 923138 901.00 83.17 11:45:25
01-02-2011 NSE 767760 901.00 69.18 13:55:58
01-02-2011 NSE 1230569 901.00 110.87 13:56:00
01-02-2011 NSE 830192 901.00 74.8 13:57:10
01-02-2011 NSE 129392 901.00 11.66 14:12:55
01-02-2011 NSE 1423815 901.00 128.29 14:34:00
01-02-2011 NSE 1430902 901.00 128.92 14:36:58
01-02-2011 NSE 1581308 901.00 142.48 15:17:11
01-02-2011 NSE 259252 901.00 23.36 15:17:14
01-02-2011 NSE 180255 901.05 16.24 14:16:19
01-02-2011 NSE 431833 901.05 38.91 14:35:12
01-02-2011 NSE 959906 901.10 86.5 11:50:16
01-02-2011 NSE 1291887 901.10 116.41 13:56:18
01-02-2011 NSE 492966 901.15 44.42 14:34:59
01-02-2011 NSE 1543136 901.15 139.06 15:02:56
01-02-2011 NSE 439861 901.20 39.64 11:50:21
01-02-2011 NSE 1262775 901.20 113.8 14:12:25
01-02-2011 NSE 1463423 901.20 131.88 15:02:53
01-02-2011 NSE 835300 901.25 75.28 14:40:18
01-02-2011 NSE 1079038 901.30 97.25 14:12:09
01-02-2011 NSE 781901 901.35 70.48 14:38:48
01-02-2011 NSE 1281281 901.35 115.49 14:40:14
01-02-2011 NSE 1068842 901.45 96.35 14:37:43
01-02-2011 NSE 1074024 901.45 96.82 14:39:21
01-02-2011 NSE 946842 901.50 85.36 11:45:48
01-02-2011 NSE 954023 901.50 86.01 11:48:37
01-02-2011 NSE 373792 901.50 33.7 11:50:12
01-02-2011 NSE 445023 901.50 40.12 14:12:28
01-02-2011 NSE 1369110 901.50 123.43 14:12:33
01-02-2011 NSE 869543 901.50 78.39 14:13:33
01-02-2011 NSE 1349880 901.50 121.69 14:13:56
01-02-2011 NSE 1304244 901.50 117.58 14:13:58
01-02-2011 NSE 805623 901.50 72.63 14:35:31
01-02-2011 NSE 1348915 901.50 121.6 14:35:32
01-02-2011 NSE 661501 901.60 59.64 15:00:21
01-02-2011 NSE 1470440 901.65 132.58 15:12:55
01-02-2011 NSE 622910 901.70 56.17 11:46:16
01-02-2011 NSE 976256 901.70 88.03 11:52:12
01-02-2011 NSE 296521 901.70 26.74 14:06:00
01-02-2011 NSE 549733 901.80 49.57 11:50:55
01-02-2011 NSE 1040656 901.90 93.86 13:54:30
01-02-2011 NSE 1220836 901.90 110.11 15:00:58
01-02-2011 NSE 1349894 901.90 121.75 15:09:18
01-02-2011 NSE 374055 902.00 33.74 11:44:52
01-02-2011 NSE 608071 902.00 54.85 11:46:45
01-02-2011 NSE 930150 902.00 83.9 11:46:49
01-02-2011 NSE 906785 902.00 81.79 11:47:34
01-02-2011 NSE 950507 902.00 85.74 11:47:52
01-02-2011 NSE 968001 902.00 87.31 11:50:00
01-02-2011 NSE 430531 902.00 38.83 14:11:23
01-02-2011 NSE 1380987 902.00 124.57 14:16:32
01-02-2011 NSE 1335598 902.00 120.47 14:17:06
01-02-2011 NSE 803484 902.00 72.47 14:34:25
01-02-2011 NSE 455493 902.00 41.09 14:36:22
01-02-2011 NSE 1526870 902.00 137.72 15:00:46
01-02-2011 NSE 987289 902.00 89.05 15:00:48
01-02-2011 NSE 1567137 902.00 141.36 15:07:23
01-02-2011 NSE 1235050 902.00 111.4 15:08:38
01-02-2011 NSE 774147 902.10 69.84 11:47:26
01-02-2011 NSE 727781 902.10 65.65 11:52:07
01-02-2011 NSE 1376965 902.10 124.22 14:15:11
01-02-2011 NSE 1470260 902.10 132.63 15:07:16
01-02-2011 NSE 287117 902.15 25.9 11:48:50
01-02-2011 NSE 961836 902.15 86.77 11:48:51
01-02-2011 NSE 1381142 902.20 124.61 14:16:33
01-02-2011 NSE 1017352 902.20 91.79 15:11:42
01-02-2011 NSE 1366662 902.25 123.31 15:02:07
01-02-2011 NSE 1381497 902.30 124.65 14:16:39
01-02-2011 NSE 1381814 902.30 124.68 14:16:57
01-02-2011 NSE 881167 902.30 79.51 15:07:31
01-02-2011 NSE 893681 902.35 80.64 11:49:08
01-02-2011 NSE 1508617 902.35 136.13 15:07:10
01-02-2011 NSE 1505070 902.45 135.83 14:58:59
01-02-2011 NSE 1349085 902.45 121.75 15:01:35
01-02-2011 NSE 291624 902.50 26.32 11:44:33
01-02-2011 NSE 382512 902.50 34.52 11:44:35
01-02-2011 NSE 374366 902.50 33.79 11:44:39
01-02-2011 NSE 373509 902.50 33.71 11:46:25
01-02-2011 NSE 1258852 902.50 113.61 13:54:41
01-02-2011 NSE 1283210 902.50 115.81 14:18:16
01-02-2011 NSE 1529664 902.50 138.05 15:01:37
01-02-2011 NSE 1135140 902.50 102.45 15:08:15
01-02-2011 NSE 1575066 902.50 142.15 15:12:01
01-02-2011 NSE 834219 902.55 75.29 11:49:44
01-02-2011 NSE 453710 902.60 40.95 14:18:24
01-02-2011 NSE 1012698 902.60 91.41 15:01:51
01-02-2011 NSE 1159035 902.60 104.61 15:01:52
01-02-2011 NSE 402942 902.60 36.37 15:07:08
01-02-2011 NSE 1515878 902.70 136.84 15:02:24
01-02-2011 NSE 1545080 902.70 139.47 15:02:25
01-02-2011 NSE 1534640 902.75 138.54 15:08:11
01-02-2011 NSE 1166848 902.80 105.34 15:05:44
01-02-2011 NSE 806771 903.00 72.85 11:51:12
01-02-2011 NSE 373571 903.00 33.73 11:51:24
01-02-2011 NSE 1529138 903.00 138.08 14:59:23
01-02-2011 NSE 979874 903.00 88.48 15:10:09
01-02-2011 NSE 402271 903.10 36.33 11:51:34
01-02-2011 NSE 1507983 903.25 136.21 14:55:04
01-02-2011 NSE 1525663 903.25 137.81 14:56:29
01-02-2011 NSE 819157 903.30 73.99 11:27:08
01-02-2011 NSE 1268950 903.30 114.62 14:55:36
01-02-2011 NSE 1421313 903.40 128.4 14:58:41
01-02-2011 NSE 169777 903.45 15.34 13:40:38
01-02-2011 NSE 1371036 903.50 123.87 14:56:17
01-02-2011 NSE 389677 903.55 35.21 13:48:03
01-02-2011 NSE 142642 903.55 12.89 13:48:06
01-02-2011 NSE 1590416 903.55 143.7 15:10:21
01-02-2011 NSE 378389 903.65 34.19 11:42:25
01-02-2011 NSE 464322 903.70 41.96 11:28:31
01-02-2011 NSE 381378 903.75 34.47 11:37:38
01-02-2011 NSE 924370 903.85 83.55 11:27:32
01-02-2011 NSE 915954 903.85 82.79 11:27:43
01-02-2011 NSE 747391 903.90 67.56 11:28:09
01-02-2011 NSE 947197 903.90 85.62 11:42:34
01-02-2011 NSE 748559 903.95 67.67 11:41:58
01-02-2011 NSE 413339 904.00 37.37 11:27:24
01-02-2011 NSE 148871 904.00 13.46 11:37:13
01-02-2011 NSE 940158 904.00 84.99 11:37:14
01-02-2011 NSE 851339 904.00 76.96 11:37:17
01-02-2011 NSE 942344 904.00 85.19 11:37:23
01-02-2011 NSE 895317 904.00 80.94 11:37:25
01-02-2011 NSE 631388 904.00 57.08 11:38:02
01-02-2011 NSE 850496 904.00 76.88 11:38:05
01-02-2011 NSE 893314 904.00 80.76 11:38:54
01-02-2011 NSE 377985 904.00 34.17 11:41:38
01-02-2011 NSE 735978 904.00 66.53 11:43:45
01-02-2011 NSE 902490 904.00 81.59 11:43:51
01-02-2011 NSE 1224938 904.00 110.73 13:48:26
01-02-2011 NSE 581511 904.00 52.57 13:53:59
01-02-2011 NSE 719956 904.05 65.09 11:35:08
01-02-2011 NSE 712129 904.10 64.38 11:25:02
01-02-2011 NSE 443556 904.10 40.1 11:25:03
01-02-2011 NSE 378119 904.10 34.19 11:41:28
01-02-2011 NSE 413267 904.20 37.37 11:27:29
01-02-2011 NSE 799960 904.25 72.34 11:26:43
01-02-2011 NSE 300858 904.30 27.21 11:26:44
01-02-2011 NSE 254479 904.30 23.01 11:39:15
01-02-2011 NSE 818389 904.40 74.02 11:40:54
01-02-2011 NSE 388609 904.45 35.15 11:35:11
01-02-2011 NSE 263675 904.50 23.85 11:30:10
01-02-2011 NSE 948923 904.50 85.83 11:43:37
01-02-2011 NSE 383451 904.55 34.69 11:25:14
01-02-2011 NSE 1071531 904.55 96.93 14:54:29
01-02-2011 NSE 799092 904.60 72.29 11:25:11
01-02-2011 NSE 1069368 904.60 96.74 14:42:00
01-02-2011 NSE 847126 904.65 76.64 11:33:55
01-02-2011 NSE 922585 904.65 83.46 11:40:17
01-02-2011 NSE 403342 904.65 36.49 13:41:15
01-02-2011 NSE 438919 904.70 39.71 11:26:22
01-02-2011 NSE 844028 904.70 76.36 11:26:30
01-02-2011 NSE 811475 904.80 73.42 11:33:51
01-02-2011 NSE 1181211 904.80 106.88 13:50:13
01-02-2011 NSE 1227743 904.80 111.09 13:50:17
01-02-2011 NSE 1107127 904.80 100.17 13:53:21
01-02-2011 NSE 861739 904.80 77.97 13:53:24
01-02-2011 NSE 393343 904.85 35.59 11:26:23
01-02-2011 NSE 400204 904.90 36.21 13:43:00
01-02-2011 NSE 980079 904.90 88.69 13:50:08
01-02-2011 NSE 1456897 904.90 131.83 14:41:59
01-02-2011 NSE 942158 904.90 85.26 14:42:01
01-02-2011 NSE 778151 905.00 70.42 11:30:57
01-02-2011 NSE 915805 905.00 82.88 11:31:20
01-02-2011 NSE 933142 905.00 84.45 11:31:35
01-02-2011 NSE 916123 905.00 82.91 11:31:42
01-02-2011 NSE 593874 905.00 53.75 11:33:44
01-02-2011 NSE 606302 905.00 54.87 11:36:47
01-02-2011 NSE 945645 905.00 85.58 11:38:30
01-02-2011 NSE 1207898 905.00 109.31 13:39:19
01-02-2011 NSE 1252225 905.00 113.33 13:47:51
01-02-2011 NSE 1257192 905.00 113.78 13:53:16
01-02-2011 NSE 1418074 905.00 128.34 14:42:03
01-02-2011 NSE 326973 905.10 29.59 11:25:34
01-02-2011 NSE 643345 905.10 58.23 11:25:37
01-02-2011 NSE 400975 905.10 36.29 13:42:50
01-02-2011 NSE 1360611 905.10 123.15 14:52:10
01-02-2011 NSE 1221405 905.15 110.56 13:39:38
01-02-2011 NSE 868825 905.20 78.65 11:25:33
01-02-2011 NSE 914813 905.20 82.81 11:25:39
01-02-2011 NSE 533021 905.20 48.25 11:31:51
01-02-2011 NSE 971697 905.20 87.96 13:43:20
01-02-2011 NSE 911434 905.25 82.51 11:25:31
01-02-2011 NSE 157946 905.25 14.3 11:25:32
01-02-2011 NSE 908474 905.25 82.24 13:44:03
01-02-2011 NSE 1425360 905.25 129.03 14:51:29
01-02-2011 NSE 1105156 905.30 100.05 13:44:55
01-02-2011 NSE 1005100 905.30 90.99 13:45:30
01-02-2011 NSE 346653 905.30 31.38 13:45:32
01-02-2011 NSE 1131770 905.30 102.46 13:51:42
01-02-2011 NSE 843801 905.30 76.39 14:53:33
01-02-2011 NSE 1232945 905.40 111.63 13:45:20
01-02-2011 NSE 1062342 905.40 96.18 13:52:59
01-02-2011 NSE 708391 905.50 64.14 11:32:29
01-02-2011 NSE 1503538 905.50 136.15 14:52:47
01-02-2011 NSE 1221787 905.60 110.65 13:45:03
01-02-2011 NSE 786709 905.65 71.25 11:32:31
01-02-2011 NSE 646349 905.65 58.54 11:33:17
01-02-2011 NSE 110049 905.65 9.97 14:43:11
01-02-2011 NSE 918253 905.70 83.17 11:32:39
01-02-2011 NSE 129858 905.70 11.76 11:32:42
01-02-2011 NSE 226368 905.75 20.5 13:42:33
01-02-2011 NSE 170874 905.80 15.48 13:37:09
01-02-2011 NSE 169344 905.80 15.34 13:38:11
01-02-2011 NSE 386471 905.80 35.01 13:38:15
01-02-2011 NSE 395433 905.80 35.82 13:39:12
01-02-2011 NSE 348428 905.80 31.56 13:41:53
01-02-2011 NSE 1081993 905.80 98.01 13:42:14
01-02-2011 NSE 995864 905.80 90.21 13:44:26
01-02-2011 NSE 397653 905.85 36.02 11:33:16
01-02-2011 NSE 685866 906.00 62.14 11:32:49
01-02-2011 NSE 528474 906.00 47.88 13:36:56
01-02-2011 NSE 1078270 906.00 97.69 13:37:37
01-02-2011 NSE 528559 906.00 47.89 13:38:34
01-02-2011 NSE 1246659 906.00 112.95 14:51:17
01-02-2011 NSE 1184389 906.05 107.31 13:38:48
01-02-2011 NSE 1122944 906.25 101.77 13:36:10
01-02-2011 NSE 947121 906.25 85.83 13:47:21
01-02-2011 NSE 220576 906.35 19.99 14:51:00
01-02-2011 NSE 1230634 906.40 111.54 13:36:43
01-02-2011 NSE 398183 906.50 36.1 13:32:46
01-02-2011 NSE 1050579 906.65 95.25 14:47:14
01-02-2011 NSE 669111 906.80 60.67 13:36:13
01-02-2011 NSE 1387055 906.95 125.8 14:45:30
01-02-2011 NSE 1270077 907.00 115.2 14:48:17
01-02-2011 NSE 1202802 907.55 109.16 13:34:55
01-02-2011 NSE 1515446 907.80 137.57 14:50:16
01-02-2011 NSE 1225191 907.85 111.23 13:33:45
01-02-2011 NSE 1159162 907.85 105.23 13:33:47
01-02-2011 NSE 1471169 907.90 133.57 14:47:49
01-02-2011 NSE 1057474 908.00 96.02 14:46:09
01-02-2011 NSE 1240629 908.35 112.69 14:44:07
01-02-2011 NSE 1486966 908.70 135.12 14:44:53
01-02-2011 NSE 302216 910.00 27.5 09:48:18
01-02-2011 NSE 71597 910.10 6.52 09:48:16
01-02-2011 NSE 65885 911.65 6.01 09:19:18
01-02-2011 NSE 56589 912.00 5.16 09:18:54
01-02-2011 NSE 146913 912.00 13.4 09:30:49
01-02-2011 NSE 273807 912.00 24.97 09:47:29
01-02-2011 NSE 170460 912.10 15.55 09:30:53
01-02-2011 NSE 277004 912.20 25.27 09:47:32
01-02-2011 NSE 61898 912.30 5.65 09:18:39
01-02-2011 NSE 71318 912.50 6.51 09:30:43
01-02-2011 NSE 123988 913.05 11.32 09:33:07
01-02-2011 NSE 308107 913.10 28.13 09:46:16
01-02-2011 NSE 293284 913.15 26.78 09:46:33
01-02-2011 NSE 155556 913.20 14.21 09:30:31
01-02-2011 NSE 267620 913.25 24.44 09:46:41
01-02-2011 NSE 296839 913.30 27.11 09:47:02
01-02-2011 NSE 222366 913.35 20.31 09:47:14
01-02-2011 NSE 143171 913.50 13.08 09:28:42
01-02-2011 NSE 191180 913.50 17.46 09:33:10
01-02-2011 NSE 296467 913.50 27.08 09:46:03
01-02-2011 NSE 297643 913.50 27.19 09:47:13
01-02-2011 NSE 284662 913.65 26.01 09:44:49
01-02-2011 NSE 281116 913.85 25.69 09:44:21
01-02-2011 NSE 106050 913.85 9.69 09:46:52
01-02-2011 NSE 235108 913.85 21.49 09:46:54