Jindal Poly Films
BSE: 500227|NSE: JINDALPOLY|ISIN: INE197D01010|SECTOR: Packaging
LIVE
BSE
May 24, 17:00
159.80
0.5 (0.31%)VOLUME 23,773
LIVE
NSE
May 24, 17:00
159.30
-0.4 (-0.25%) VOLUME 46,700
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 03-08-2012 | NSE | 380025 | 176.50 | 6.71 | 09:54 | ||
| 02-02-2011 | NSE | 130330 | 444.35 | 5.79 | 10:04:45 | ||
| 02-02-2011 | NSE | 167739 | 441.00 | 7.4 | 10:54:52 | ||
| 02-02-2011 | NSE | 139060 | 441.05 | 6.13 | 11:01:56 | ||
| 02-02-2011 | NSE | 166216 | 441.10 | 7.33 | 10:43:50 | ||
| 02-02-2011 | NSE | 128766 | 441.50 | 5.69 | 10:45:50 | ||
| 02-02-2011 | NSE | 120458 | 441.55 | 5.32 | 10:49:44 | ||
| 02-02-2011 | NSE | 162780 | 441.55 | 7.19 | 11:09:46 | ||
| 02-02-2011 | NSE | 144948 | 441.70 | 6.4 | 10:45:26 | ||
| 02-02-2011 | NSE | 119991 | 441.90 | 5.3 | 10:09:35 | ||
| 02-02-2011 | NSE | 122179 | 441.90 | 5.4 | 11:00:24 | ||
| 02-02-2011 | NSE | 163982 | 442.00 | 7.25 | 10:59:43 | ||
| 02-02-2011 | NSE | 114694 | 442.00 | 5.07 | 11:11:21 | ||
| 02-02-2011 | NSE | 147696 | 442.00 | 6.53 | 11:11:23 | ||
| 02-02-2011 | NSE | 161211 | 442.30 | 7.13 | 11:00:08 | ||
| 02-02-2011 | NSE | 145745 | 441.00 | 6.43 | 10:45:53 | ||
| 02-02-2011 | NSE | 122359 | 441.00 | 5.4 | 10:44:31 | ||
| 02-02-2011 | NSE | 159037 | 441.00 | 7.01 | 10:44:17 | ||
| 02-02-2011 | NSE | 164555 | 440.00 | 7.24 | 10:43:03 | ||
| 02-02-2011 | NSE | 130300 | 440.00 | 5.73 | 10:43:09 | ||
| 02-02-2011 | NSE | 150776 | 440.20 | 6.64 | 10:43:15 | ||
| 02-02-2011 | NSE | 163028 | 440.20 | 7.18 | 10:50:54 | ||
| 02-02-2011 | NSE | 131370 | 440.70 | 5.79 | 10:37:49 | ||
| 02-02-2011 | NSE | 165783 | 440.80 | 7.31 | 10:43:35 | ||
| 02-02-2011 | NSE | 156781 | 440.90 | 6.91 | 10:48:17 | ||
| 02-02-2011 | NSE | 165271 | 440.90 | 7.29 | 10:48:20 | ||
| 02-02-2011 | NSE | 154817 | 440.90 | 6.83 | 10:48:56 | ||
| 02-02-2011 | NSE | 168676 | 440.95 | 7.44 | 10:52:11 | ||
| 02-02-2011 | NSE | 157870 | 441.00 | 6.96 | 10:37:38 | ||
| 02-02-2011 | NSE | 120489 | 441.00 | 5.31 | 10:39:08 | ||
| 02-02-2011 | NSE | 115170 | 441.00 | 5.08 | 10:43:47 | ||
| 02-02-2011 | NSE | 171372 | 442.30 | 7.58 | 11:00:09 | ||
| 02-02-2011 | NSE | 144703 | 442.55 | 6.4 | 10:31:47 | ||
| 02-02-2011 | NSE | 116227 | 443.50 | 5.15 | 10:07:32 | ||
| 02-02-2011 | NSE | 130762 | 444.80 | 5.82 | 10:06:29 | ||
| 02-02-2011 | NSE | 150639 | 441.80 | 6.66 | 10:40:56 | ||
| 02-02-2011 | NSE | 121524 | 444.50 | 5.4 | 10:00:37 | ||
| 02-02-2011 | NSE | 161418 | 442.85 | 7.15 | 11:15:37 | ||
| 02-02-2011 | NSE | 116763 | 444.50 | 5.19 | 09:59:18 | ||
| 02-02-2011 | NSE | 130309 | 444.00 | 5.79 | 10:04:22 | ||
| 02-02-2011 | NSE | 116913 | 443.10 | 5.18 | 10:07:59 | ||
| 02-02-2011 | NSE | 128221 | 443.10 | 5.68 | 10:08:06 | ||
| 02-02-2011 | NSE | 131089 | 443.50 | 5.81 | 10:07:13 | ||
| 02-02-2011 | NSE | 126539 | 443.50 | 5.61 | 10:07:29 | ||
| 02-02-2011 | NSE | 116144 | 446.00 | 5.18 | 09:56:56 | ||
| 02-02-2011 | NSE | 119909 | 443.60 | 5.32 | 10:07:10 | ||
| 02-02-2011 | NSE | 115214 | 445.50 | 5.13 | 09:57:58 | ||
| 02-02-2011 | NSE | 164780 | 442.45 | 7.29 | 11:15:54 | ||
| 02-02-2011 | NSE | 139385 | 442.50 | 6.17 | 11:13:11 | ||
| 02-02-2011 | NSE | 130593 | 444.90 | 5.81 | 10:05:08 | ||
| 01-02-2011 | BSE | 151045 | 443.10 | 6.69 | 11:34:20 | ||
| 01-02-2011 | NSE | 435319 | 430.50 | 18.74 | 14:21:12 | ||
| 01-02-2011 | BSE | 125756 | 443.00 | 5.57 | 11:38:05 | ||
| 01-02-2011 | BSE | 157094 | 443.00 | 6.96 | 11:38:00 | ||
| 01-02-2011 | BSE | 149151 | 443.65 | 6.62 | 11:34:12 | ||
| 01-02-2011 | BSE | 154033 | 443.00 | 6.82 | 11:39:06 | ||
| 01-02-2011 | BSE | 171546 | 443.00 | 7.6 | 11:39:28 | ||
| 01-02-2011 | BSE | 135260 | 443.60 | 6 | 11:28:32 | ||
| 01-02-2011 | BSE | 118113 | 443.35 | 5.24 | 11:28:59 | ||
| 01-02-2011 | BSE | 148932 | 443.00 | 6.6 | 11:40:34 | ||
| 01-02-2011 | BSE | 115530 | 443.35 | 5.12 | 11:28:33 | ||
| 01-02-2011 | BSE | 156732 | 443.30 | 6.95 | 11:37:17 | ||
| 01-02-2011 | BSE | 183551 | 443.00 | 8.13 | 11:44:11 | ||
| 01-02-2011 | BSE | 174312 | 443.10 | 7.72 | 11:34:18 | ||
| 01-02-2011 | BSE | 155454 | 443.00 | 6.89 | 11:42:09 | ||
| 01-02-2011 | BSE | 173834 | 442.60 | 7.69 | 11:36:46 | ||
| 01-02-2011 | BSE | 162958 | 442.95 | 7.22 | 11:34:46 | ||
| 01-02-2011 | BSE | 150319 | 442.95 | 6.66 | 11:34:42 | ||
| 01-02-2011 | BSE | 218303 | 442.90 | 9.67 | 13:43:43 | ||
| 01-02-2011 | BSE | 150081 | 442.90 | 6.65 | 11:37:25 | ||
| 01-02-2011 | BSE | 129154 | 442.65 | 5.72 | 11:28:53 | ||
| 01-02-2011 | BSE | 177284 | 442.60 | 7.85 | 11:38:47 | ||
| 01-02-2011 | BSE | 179883 | 442.50 | 7.96 | 11:43:14 | ||
| 01-02-2011 | BSE | 134398 | 442.50 | 5.95 | 11:42:58 | ||
| 01-02-2011 | BSE | 144919 | 442.95 | 6.42 | 11:34:48 | ||
| 01-02-2011 | BSE | 133873 | 442.95 | 5.93 | 11:34:49 | ||
| 01-02-2011 | BSE | 173185 | 442.95 | 7.67 | 11:38:55 | ||
| 01-02-2011 | BSE | 182010 | 443.00 | 8.06 | 11:37:11 | ||
| 01-02-2011 | BSE | 176886 | 443.00 | 7.84 | 11:36:07 | ||
| 01-02-2011 | BSE | 150284 | 443.00 | 6.66 | 11:34:35 | ||
| 01-02-2011 | BSE | 175024 | 443.00 | 7.75 | 11:34:28 | ||
| 01-02-2011 | BSE | 126973 | 443.00 | 5.62 | 11:28:46 | ||
| 01-02-2011 | BSE | 155801 | 442.95 | 6.9 | 13:43:24 | ||
| 01-02-2011 | BSE | 121087 | 442.95 | 5.36 | 11:40:41 | ||
| 01-02-2011 | BSE | 148330 | 442.95 | 6.57 | 11:38:59 | ||
| 01-02-2011 | BSE | 158630 | 442.50 | 7.02 | 11:40:58 | ||
| 01-02-2011 | BSE | 156897 | 443.70 | 6.96 | 11:32:03 | ||
| 01-02-2011 | BSE | 130644 | 445.80 | 5.82 | 11:29:49 | ||
| 01-02-2011 | BSE | 152994 | 444.90 | 6.81 | 11:31:16 | ||
| 01-02-2011 | BSE | 162113 | 444.95 | 7.21 | 11:31:00 | ||
| 01-02-2011 | BSE | 138062 | 444.95 | 6.14 | 11:31:01 | ||
| 01-02-2011 | BSE | 133878 | 445.00 | 5.96 | 11:29:32 | ||
| 01-02-2011 | BSE | 147147 | 445.55 | 6.56 | 11:31:25 | ||
| 01-02-2011 | BSE | 166664 | 445.50 | 7.42 | 11:32:54 | ||
| 01-02-2011 | BSE | 130272 | 445.50 | 5.8 | 11:30:07 | ||
| 01-02-2011 | BSE | 114781 | 445.30 | 5.11 | 11:30:34 | ||
| 01-02-2011 | BSE | 144695 | 445.30 | 6.44 | 11:30:11 | ||
| 01-02-2011 | BSE | 143413 | 445.00 | 6.38 | 11:29:33 | ||
| 01-02-2011 | BSE | 136355 | 445.00 | 6.07 | 11:29:34 | ||
| 01-02-2011 | BSE | 170478 | 445.00 | 7.59 | 11:32:38 | ||
| 01-02-2011 | BSE | 162675 | 445.00 | 7.24 | 11:32:43 | ||
| 01-02-2011 | BSE | 175895 | 445.00 | 7.83 | 11:33:34 | ||
| 01-02-2011 | BSE | 139085 | 445.10 | 6.19 | 11:31:19 | ||
| 01-02-2011 | BSE | 125890 | 445.10 | 5.6 | 11:31:25 | ||
| 01-02-2011 | BSE | 173952 | 444.70 | 7.74 | 11:33:24 | ||
| 01-02-2011 | BSE | 156736 | 445.95 | 6.99 | 11:29:50 | ||
| 01-02-2011 | BSE | 113325 | 443.75 | 5.03 | 11:28:43 | ||
| 01-02-2011 | BSE | 141604 | 443.75 | 6.28 | 11:33:58 | ||
| 01-02-2011 | BSE | 123116 | 443.75 | 5.46 | 11:34:02 | ||
| 01-02-2011 | NSE | 461906 | 430.20 | 19.87 | 14:26:00 | ||
| 01-02-2011 | BSE | 124095 | 443.80 | 5.51 | 11:28:42 | ||
| 01-02-2011 | BSE | 168408 | 444.00 | 7.48 | 11:31:56 | ||
| 01-02-2011 | BSE | 161543 | 444.00 | 7.17 | 11:32:08 | ||
| 01-02-2011 | BSE | 161761 | 444.00 | 7.18 | 11:32:18 | ||
| 01-02-2011 | BSE | 174269 | 444.00 | 7.74 | 11:33:52 | ||
| 01-02-2011 | NSE | 436164 | 429.70 | 18.74 | 14:26:10 | ||
| 01-02-2011 | NSE | 446228 | 429.50 | 19.17 | 14:27:18 | ||
| 01-02-2011 | NSE | 396709 | 429.50 | 17.04 | 14:26:58 | ||
| 01-02-2011 | BSE | 158728 | 446.00 | 7.08 | 11:30:31 | ||
| 01-02-2011 | BSE | 151640 | 445.95 | 6.76 | 11:29:52 | ||
| 01-02-2011 | BSE | 156012 | 444.20 | 6.93 | 11:32:27 | ||
| 01-02-2011 | BSE | 172737 | 444.70 | 7.68 | 11:33:11 | ||
| 01-02-2011 | BSE | 170187 | 444.70 | 7.57 | 11:33:16 | ||
| 01-02-2011 | BSE | 129279 | 445.25 | 5.76 | 11:32:48 | ||
| 01-02-2011 | BSE | 131822 | 440.00 | 5.8 | 13:41:54 | ||
| 01-02-2011 | BSE | 138297 | 441.00 | 6.1 | 11:44:47 | ||
| 01-02-2011 | BSE | 181641 | 441.00 | 8.01 | 11:44:54 | ||
| 01-02-2011 | BSE | 217986 | 441.00 | 9.61 | 13:34:35 | ||
| 01-02-2011 | BSE | 216545 | 440.35 | 9.54 | 13:41:06 | ||
| 01-02-2011 | BSE | 135127 | 441.00 | 5.96 | 13:38:28 | ||
| 01-02-2011 | BSE | 139696 | 441.00 | 6.16 | 13:38:48 | ||
| 01-02-2011 | BSE | 199743 | 441.00 | 8.81 | 13:38:50 | ||
| 01-02-2011 | BSE | 221614 | 441.00 | 9.77 | 13:38:53 | ||
| 01-02-2011 | BSE | 222646 | 441.00 | 9.82 | 13:38:56 | ||
| 01-02-2011 | BSE | 181325 | 441.00 | 8 | 13:41:26 | ||
| 01-02-2011 | BSE | 221095 | 441.00 | 9.75 | 13:46:00 | ||
| 01-02-2011 | BSE | 144381 | 441.10 | 6.37 | 13:39:54 | ||
| 01-02-2011 | BSE | 225226 | 441.10 | 9.93 | 13:39:56 | ||
| 01-02-2011 | BSE | 130640 | 441.25 | 5.76 | 11:27:44 | ||
| 01-02-2011 | BSE | 224151 | 441.25 | 9.89 | 13:39:20 | ||
| 01-02-2011 | BSE | 123595 | 441.35 | 5.45 | 11:26:01 | ||
| 01-02-2011 | BSE | 120903 | 441.00 | 5.33 | 11:26:57 | ||
| 01-02-2011 | BSE | 222884 | 440.80 | 9.82 | 13:39:29 | ||
| 01-02-2011 | BSE | 211071 | 440.80 | 9.3 | 13:39:20 | ||
| 01-02-2011 | BSE | 192392 | 440.00 | 8.47 | 13:51:48 | ||
| 01-02-2011 | BSE | 167384 | 440.05 | 7.37 | 11:47:19 | ||
| 01-02-2011 | BSE | 205747 | 440.05 | 9.05 | 13:34:51 | ||
| 01-02-2011 | BSE | 221558 | 440.15 | 9.75 | 13:38:04 | ||
| 01-02-2011 | BSE | 221098 | 440.20 | 9.73 | 13:48:16 | ||
| 01-02-2011 | BSE | 140080 | 440.35 | 6.17 | 13:34:32 | ||
| 01-02-2011 | BSE | 188386 | 440.35 | 8.3 | 13:40:25 | ||
| 01-02-2011 | BSE | 206438 | 440.35 | 9.09 | 13:40:26 | ||
| 01-02-2011 | BSE | 219848 | 440.35 | 9.68 | 13:40:32 | ||
| 01-02-2011 | BSE | 193049 | 440.35 | 8.5 | 13:41:15 | ||
| 01-02-2011 | BSE | 189150 | 440.35 | 8.33 | 13:41:17 | ||
| 01-02-2011 | BSE | 117864 | 440.40 | 5.19 | 11:47:05 | ||
| 01-02-2011 | BSE | 148177 | 440.40 | 6.53 | 13:47:45 | ||
| 01-02-2011 | BSE | 185953 | 440.50 | 8.19 | 13:35:04 | ||
| 01-02-2011 | BSE | 185983 | 440.60 | 8.19 | 13:35:24 | ||
| 01-02-2011 | BSE | 131040 | 440.80 | 5.78 | 11:27:57 | ||
| 01-02-2011 | BSE | 226530 | 441.45 | 10 | 13:45:53 | ||
| 01-02-2011 | BSE | 118636 | 441.50 | 5.24 | 11:27:24 | ||
| 01-02-2011 | BSE | 152544 | 441.50 | 6.73 | 13:33:39 | ||
| 01-02-2011 | BSE | 209703 | 442.10 | 9.27 | 13:44:46 | ||
| 01-02-2011 | BSE | 207844 | 442.15 | 9.19 | 13:43:37 | ||
| 01-02-2011 | BSE | 173400 | 442.20 | 7.67 | 13:44:03 | ||
| 01-02-2011 | BSE | 113610 | 442.25 | 5.02 | 13:42:05 | ||
| 01-02-2011 | BSE | 118675 | 442.25 | 5.25 | 13:44:34 | ||
| 01-02-2011 | BSE | 177282 | 442.30 | 7.84 | 11:39:35 | ||
| 01-02-2011 | BSE | 149474 | 442.30 | 6.61 | 11:39:39 | ||
| 01-02-2011 | BSE | 138040 | 442.30 | 6.11 | 11:39:44 | ||
| 01-02-2011 | BSE | 118985 | 442.35 | 5.26 | 11:25:38 | ||
| 01-02-2011 | BSE | 153806 | 442.35 | 6.8 | 11:37:45 | ||
| 01-02-2011 | BSE | 172428 | 442.35 | 7.63 | 11:38:27 | ||
| 01-02-2011 | BSE | 236429 | 442.40 | 10.46 | 13:44:40 | ||
| 01-02-2011 | BSE | 169867 | 442.50 | 7.52 | 11:35:49 | ||
| 01-02-2011 | BSE | 143205 | 442.50 | 6.34 | 11:35:58 | ||
| 01-02-2011 | BSE | 129468 | 442.50 | 5.73 | 11:36:00 | ||
| 01-02-2011 | BSE | 121109 | 442.50 | 5.36 | 11:40:53 | ||
| 01-02-2011 | BSE | 121221 | 442.10 | 5.36 | 11:41:14 | ||
| 01-02-2011 | BSE | 168313 | 442.10 | 7.44 | 11:41:07 | ||
| 01-02-2011 | BSE | 129952 | 442.05 | 5.74 | 13:43:53 | ||
| 01-02-2011 | BSE | 211559 | 441.50 | 9.34 | 13:39:32 | ||
| 01-02-2011 | BSE | 179148 | 441.50 | 7.91 | 13:45:12 | ||
| 01-02-2011 | BSE | 134141 | 441.55 | 5.92 | 13:45:20 | ||
| 01-02-2011 | BSE | 166915 | 441.55 | 7.37 | 13:46:30 | ||
| 01-02-2011 | BSE | 232051 | 441.55 | 10.25 | 13:47:30 | ||
| 01-02-2011 | BSE | 213120 | 441.65 | 9.41 | 13:33:46 | ||
| 01-02-2011 | BSE | 153904 | 441.70 | 6.8 | 11:35:26 | ||
| 01-02-2011 | BSE | 127350 | 441.80 | 5.63 | 11:27:44 | ||
| 01-02-2011 | BSE | 210835 | 441.80 | 9.31 | 13:46:47 | ||
| 01-02-2011 | BSE | 122483 | 441.85 | 5.41 | 11:25:26 | ||
| 01-02-2011 | BSE | 175058 | 441.90 | 7.74 | 11:35:23 | ||
| 01-02-2011 | BSE | 164870 | 441.95 | 7.29 | 11:35:22 | ||
| 01-02-2011 | BSE | 170425 | 442.00 | 7.53 | 11:44:36 | ||
| 01-02-2011 | BSE | 196021 | 442.00 | 8.66 | 13:42:12 | ||
| 01-02-2011 | BSE | 222253 | 442.00 | 9.82 | 13:42:15 | ||
| 01-02-2011 | BSE | 222603 | 442.00 | 9.84 | 13:42:27 | ||
| 01-02-2011 | BSE | 183873 | 442.50 | 8.14 | 11:40:54 | ||
| 01-02-2011 | NSE | 436182 | 436.10 | 19.02 | 14:00:51 | ||
| 01-02-2011 | NSE | 402046 | 438.90 | 17.65 | 13:36:59 | ||
| 01-02-2011 | NSE | 403419 | 438.90 | 17.71 | 13:49:49 | ||
| 01-02-2011 | NSE | 190061 | 439.00 | 8.34 | 11:45:05 | ||
| 01-02-2011 | NSE | 272398 | 439.10 | 11.96 | 11:47:37 | ||
| 01-02-2011 | NSE | 309622 | 439.10 | 13.6 | 11:50:20 | ||
| 01-02-2011 | NSE | 386447 | 439.10 | 16.97 | 13:52:23 | ||
| 01-02-2011 | NSE | 279617 | 439.15 | 12.28 | 13:37:07 | ||
| 01-02-2011 | NSE | 453173 | 439.15 | 19.9 | 13:49:36 | ||
| 01-02-2011 | NSE | 391612 | 439.25 | 17.2 | 13:52:00 | ||
| 01-02-2011 | NSE | 115328 | 439.70 | 5.07 | 13:48:25 | ||
| 01-02-2011 | NSE | 259229 | 439.80 | 11.4 | 11:46:38 | ||
| 01-02-2011 | NSE | 280707 | 439.85 | 12.35 | 11:47:03 | ||
| 01-02-2011 | NSE | 324920 | 439.85 | 14.29 | 11:47:09 | ||
| 01-02-2011 | NSE | 159916 | 439.95 | 7.04 | 11:26:37 | ||
| 01-02-2011 | NSE | 362977 | 440.00 | 15.97 | 13:35:47 | ||
| 01-02-2011 | NSE | 261897 | 440.00 | 11.52 | 13:38:47 | ||
| 01-02-2011 | NSE | 409777 | 438.90 | 17.99 | 13:36:43 | ||
| 01-02-2011 | NSE | 319474 | 438.90 | 14.02 | 11:45:19 | ||
| 01-02-2011 | NSE | 329962 | 438.60 | 14.47 | 11:52:24 | ||
| 01-02-2011 | NSE | 256039 | 436.25 | 11.17 | 13:59:22 | ||
| 01-02-2011 | NSE | 443049 | 436.30 | 19.33 | 14:03:08 | ||
| 01-02-2011 | NSE | 211143 | 436.40 | 9.21 | 15:13:41 | ||
| 01-02-2011 | NSE | 466853 | 436.45 | 20.38 | 13:59:08 | ||
| 01-02-2011 | NSE | 316121 | 436.50 | 13.8 | 14:02:55 | ||
| 01-02-2011 | NSE | 548009 | 436.60 | 23.93 | 15:10:37 | ||
| 01-02-2011 | NSE | 441833 | 436.70 | 19.29 | 13:56:36 | ||
| 01-02-2011 | NSE | 443846 | 436.70 | 19.38 | 13:56:38 | ||
| 01-02-2011 | NSE | 538228 | 436.90 | 23.52 | 15:12:58 | ||
| 01-02-2011 | NSE | 571132 | 437.00 | 24.96 | 15:11:04 | ||
| 01-02-2011 | NSE | 364000 | 437.00 | 15.91 | 15:11:30 | ||
| 01-02-2011 | NSE | 554726 | 437.00 | 24.24 | 15:11:38 | ||
| 01-02-2011 | NSE | 254911 | 437.30 | 11.15 | 13:56:30 | ||
| 01-02-2011 | NSE | 133744 | 437.65 | 5.85 | 13:54:27 | ||
| 01-02-2011 | NSE | 233613 | 438.05 | 10.23 | 13:49:56 | ||
| 01-02-2011 | NSE | 323437 | 438.25 | 14.17 | 11:45:48 | ||
| 01-02-2011 | NSE | 395090 | 440.10 | 17.39 | 13:51:40 | ||
| 01-02-2011 | NSE | 351224 | 440.15 | 15.46 | 13:41:01 | ||
| 01-02-2011 | NSE | 122460 | 440.15 | 5.39 | 13:51:25 | ||
| 01-02-2011 | NSE | 166994 | 442.40 | 7.39 | 11:25:12 | ||
| 01-02-2011 | NSE | 157785 | 442.40 | 6.98 | 11:38:39 | ||
| 01-02-2011 | NSE | 301408 | 442.55 | 13.34 | 11:42:17 | ||
| 01-02-2011 | NSE | 119031 | 442.55 | 5.27 | 11:42:21 | ||
| 01-02-2011 | NSE | 222021 | 442.70 | 9.83 | 11:34:49 | ||
| 01-02-2011 | NSE | 190587 | 442.70 | 8.44 | 11:35:55 | ||
| 01-02-2011 | NSE | 291815 | 442.75 | 12.92 | 11:38:33 | ||
| 01-02-2011 | NSE | 276837 | 443.00 | 12.26 | 11:37:20 | ||
| 01-02-2011 | NSE | 291797 | 443.00 | 12.93 | 11:37:28 | ||
| 01-02-2011 | NSE | 221539 | 443.95 | 9.84 | 11:33:39 | ||
| 01-02-2011 | NSE | 226269 | 444.00 | 10.05 | 11:31:48 | ||
| 01-02-2011 | NSE | 123877 | 444.00 | 5.5 | 11:33:35 | ||
| 01-02-2011 | NSE | 252998 | 444.10 | 11.24 | 11:30:59 | ||
| 01-02-2011 | NSE | 182331 | 444.60 | 8.11 | 11:33:29 | ||
| 01-02-2011 | NSE | 158036 | 444.80 | 7.03 | 11:33:19 | ||
| 01-02-2011 | NSE | 166494 | 445.25 | 7.41 | 11:29:45 | ||
| 01-02-2011 | NSE | 178552 | 442.35 | 7.9 | 11:39:19 | ||
| 01-02-2011 | NSE | 307154 | 442.20 | 13.58 | 11:40:12 | ||
| 01-02-2011 | NSE | 226894 | 442.20 | 10.03 | 11:39:45 | ||
| 01-02-2011 | NSE | 162976 | 440.30 | 7.18 | 13:38:24 | ||
| 01-02-2011 | NSE | 175801 | 440.30 | 7.74 | 13:38:27 | ||
| 01-02-2011 | NSE | 138928 | 440.30 | 6.12 | 13:39:25 | ||
| 01-02-2011 | NSE | 342779 | 440.55 | 15.1 | 13:34:01 | ||
| 01-02-2011 | NSE | 324063 | 440.60 | 14.28 | 13:40:40 | ||
| 01-02-2011 | NSE | 251109 | 441.20 | 11.08 | 13:39:36 | ||
| 01-02-2011 | NSE | 421416 | 441.25 | 18.59 | 13:46:59 | ||
| 01-02-2011 | NSE | 218197 | 441.30 | 9.63 | 11:28:02 | ||
| 01-02-2011 | NSE | 192976 | 441.50 | 8.52 | 11:27:11 | ||
| 01-02-2011 | NSE | 417026 | 441.65 | 18.42 | 13:45:09 | ||
| 01-02-2011 | NSE | 263348 | 441.75 | 11.63 | 13:45:15 | ||
| 01-02-2011 | NSE | 390399 | 441.75 | 17.25 | 13:45:17 | ||
| 01-02-2011 | NSE | 155361 | 442.00 | 6.87 | 11:27:09 | ||
| 01-02-2011 | NSE | 313134 | 442.00 | 13.84 | 11:44:33 | ||
| 01-02-2011 | NSE | 312866 | 442.05 | 13.83 | 11:42:54 | ||
| 01-02-2011 | NSE | 247113 | 442.20 | 10.93 | 11:39:23 | ||
| 01-02-2011 | NSE | 245156 | 445.50 | 10.92 | 11:30:10 | ||
| 01-02-2011 | NSE | 507744 | 430.55 | 21.86 | 14:21:55 | ||
| 01-02-2011 | NSE | 491088 | 432.00 | 21.22 | 14:35:37 | ||
| 01-02-2011 | NSE | 509622 | 432.00 | 22.02 | 14:36:04 | ||
| 01-02-2011 | NSE | 442682 | 432.00 | 19.12 | 14:36:09 | ||
| 01-02-2011 | NSE | 471693 | 432.10 | 20.38 | 14:33:58 | ||
| 01-02-2011 | NSE | 132011 | 432.20 | 5.71 | 14:36:25 | ||
| 01-02-2011 | NSE | 517084 | 432.25 | 22.35 | 15:29:00 | ||
| 01-02-2011 | NSE | 254418 | 432.55 | 11 | 15:00:18 | ||
| 01-02-2011 | NSE | 445114 | 432.60 | 19.26 | 14:34:09 | ||
| 01-02-2011 | NSE | 121304 | 432.60 | 5.25 | 15:00:26 | ||
| 01-02-2011 | NSE | 142673 | 432.70 | 6.17 | 14:32:13 | ||
| 01-02-2011 | NSE | 473859 | 432.70 | 20.5 | 14:32:32 | ||
| 01-02-2011 | NSE | 445377 | 432.70 | 19.27 | 14:32:34 | ||
| 01-02-2011 | NSE | 522649 | 432.70 | 22.62 | 14:32:38 | ||
| 01-02-2011 | NSE | 325271 | 432.70 | 14.07 | 15:28:40 | ||
| 01-02-2011 | NSE | 476673 | 432.75 | 20.63 | 14:32:20 | ||
| 01-02-2011 | NSE | 432261 | 432.90 | 18.71 | 14:20:34 | ||
| 01-02-2011 | NSE | 388717 | 432.00 | 16.79 | 14:35:18 | ||
| 01-02-2011 | NSE | 520773 | 432.00 | 22.5 | 14:35:14 | ||
| 01-02-2011 | NSE | 407823 | 432.00 | 17.62 | 14:31:31 | ||
| 01-02-2011 | NSE | 500964 | 430.70 | 21.58 | 14:28:09 | ||
| 01-02-2011 | NSE | 445196 | 430.75 | 19.18 | 14:27:39 | ||
| 01-02-2011 | NSE | 261651 | 430.85 | 11.27 | 14:22:41 | ||
| 01-02-2011 | NSE | 510051 | 431.00 | 21.98 | 14:30:24 | ||
| 01-02-2011 | NSE | 441060 | 431.10 | 19.01 | 14:30:34 | ||
| 01-02-2011 | NSE | 205456 | 431.15 | 8.86 | 14:22:47 | ||
| 01-02-2011 | NSE | 508101 | 431.30 | 21.91 | 14:21:59 | ||
| 01-02-2011 | NSE | 513578 | 431.45 | 22.16 | 14:32:26 | ||
| 01-02-2011 | NSE | 411417 | 431.50 | 17.75 | 14:39:03 | ||
| 01-02-2011 | NSE | 481705 | 431.55 | 20.79 | 14:38:07 | ||
| 01-02-2011 | NSE | 407133 | 431.70 | 17.58 | 14:30:30 | ||
| 01-02-2011 | NSE | 256872 | 431.75 | 11.09 | 14:22:12 | ||
| 01-02-2011 | NSE | 442788 | 431.75 | 19.12 | 14:32:46 | ||
| 01-02-2011 | NSE | 266201 | 431.85 | 11.5 | 14:41:30 | ||
| 01-02-2011 | NSE | 483418 | 431.95 | 20.88 | 14:23:22 | ||
| 01-02-2011 | NSE | 466826 | 432.00 | 20.17 | 14:20:36 | ||
| 01-02-2011 | NSE | 119110 | 432.95 | 5.16 | 14:46:12 | ||
| 01-02-2011 | NSE | 401152 | 433.15 | 17.38 | 14:48:36 | ||
| 01-02-2011 | NSE | 447382 | 433.15 | 19.38 | 14:56:35 | ||
| 01-02-2011 | NSE | 524078 | 434.70 | 22.78 | 15:24:35 | ||
| 01-02-2011 | NSE | 538986 | 434.75 | 23.43 | 15:07:41 | ||
| 01-02-2011 | NSE | 497019 | 434.80 | 21.61 | 14:18:46 | ||
| 01-02-2011 | NSE | 558257 | 434.85 | 24.28 | 15:06:41 | ||
| 01-02-2011 | NSE | 149299 | 435.00 | 6.49 | 15:17:31 | ||
| 01-02-2011 | NSE | 472810 | 435.00 | 20.57 | 15:21:51 | ||
| 01-02-2011 | NSE | 475902 | 435.00 | 20.7 | 15:26:13 | ||
| 01-02-2011 | NSE | 415135 | 435.05 | 18.06 | 15:19:44 | ||
| 01-02-2011 | NSE | 556705 | 435.20 | 24.23 | 15:17:34 | ||
| 01-02-2011 | NSE | 573005 | 435.25 | 24.94 | 15:22:11 | ||
| 01-02-2011 | NSE | 483050 | 435.40 | 21.03 | 15:18:39 | ||
| 01-02-2011 | NSE | 433878 | 435.50 | 18.9 | 14:02:03 | ||
| 01-02-2011 | NSE | 319751 | 435.50 | 13.93 | 15:17:04 | ||
| 01-02-2011 | NSE | 580086 | 435.50 | 25.26 | 15:17:06 | ||
| 01-02-2011 | NSE | 186301 | 435.50 | 8.11 | 15:20:03 | ||
| 01-02-2011 | NSE | 274092 | 435.80 | 11.94 | 14:01:36 | ||
| 01-02-2011 | NSE | 247989 | 434.70 | 10.78 | 14:18:40 | ||
| 01-02-2011 | NSE | 448328 | 434.50 | 19.48 | 15:26:20 | ||
| 01-02-2011 | NSE | 582773 | 434.50 | 25.32 | 15:15:43 | ||
| 01-02-2011 | NSE | 463775 | 433.20 | 20.09 | 14:08:29 | ||
| 01-02-2011 | NSE | 449634 | 433.30 | 19.48 | 14:43:10 | ||
| 01-02-2011 | NSE | 455978 | 433.45 | 19.76 | 15:29:20 | ||
| 01-02-2011 | NSE | 362740 | 433.50 | 15.72 | 14:45:03 | ||
| 01-02-2011 | NSE | 222769 | 433.50 | 9.66 | 15:01:29 | ||
| 01-02-2011 | NSE | 417151 | 433.50 | 18.08 | 15:29:14 | ||
| 01-02-2011 | NSE | 440510 | 433.70 | 19.1 | 14:19:58 | ||
| 01-02-2011 | NSE | 494011 | 433.70 | 21.43 | 14:20:03 | ||
| 01-02-2011 | NSE | 472192 | 433.75 | 20.48 | 14:10:05 | ||
| 01-02-2011 | NSE | 254921 | 433.80 | 11.06 | 14:06:35 | ||
| 01-02-2011 | NSE | 471119 | 433.80 | 20.44 | 14:09:25 | ||
| 01-02-2011 | NSE | 367213 | 433.85 | 15.93 | 14:07:25 | ||
| 01-02-2011 | NSE | 514976 | 433.95 | 22.35 | 14:46:56 | ||
| 01-02-2011 | NSE | 455006 | 434.00 | 19.75 | 14:06:42 | ||
| 01-02-2011 | NSE | 355758 | 434.30 | 15.45 | 14:15:47 | ||
| 01-02-2011 | NSE | 455958 | 434.50 | 19.81 | 14:13:12 | ||
| 01-02-2011 | NSE | 446195 | 436.00 | 19.45 | 13:55:16 | ||
| 01-02-2011 | BSE | 222083 | 432.50 | 9.61 | 14:40:05 | ||
| 01-02-2011 | BSE | 133251 | 433.00 | 5.77 | 15:00:50 | ||
| 01-02-2011 | BSE | 252755 | 433.00 | 10.94 | 15:00:52 | ||
| 01-02-2011 | BSE | 204220 | 434.90 | 8.88 | 14:44:35 | ||
| 01-02-2011 | BSE | 165574 | 434.90 | 7.2 | 14:44:06 | ||
| 01-02-2011 | BSE | 235853 | 433.00 | 10.21 | 15:04:07 | ||
| 01-02-2011 | BSE | 251141 | 433.00 | 10.87 | 15:05:28 | ||
| 01-02-2011 | BSE | 217291 | 434.90 | 9.45 | 14:15:35 | ||
| 01-02-2011 | BSE | 216052 | 433.05 | 9.36 | 14:55:26 | ||
| 01-02-2011 | BSE | 258134 | 433.00 | 11.18 | 14:34:04 | ||
| 01-02-2011 | BSE | 230274 | 432.90 | 9.97 | 14:37:05 | ||
| 01-02-2011 | BSE | 200833 | 432.90 | 8.69 | 14:37:03 | ||
| 01-02-2011 | BSE | 264119 | 434.00 | 11.46 | 15:19:06 | ||
| 01-02-2011 | BSE | 227454 | 432.50 | 9.84 | 14:42:01 | ||
| 01-02-2011 | BSE | 216125 | 432.50 | 9.35 | 14:56:03 | ||
| 01-02-2011 | BSE | 249861 | 432.65 | 10.81 | 14:48:00 | ||
| 01-02-2011 | BSE | 128061 | 432.65 | 5.54 | 15:00:41 | ||
| 01-02-2011 | BSE | 250496 | 432.75 | 10.84 | 14:23:48 | ||
| 01-02-2011 | BSE | 180095 | 432.75 | 7.79 | 14:38:51 | ||
| 01-02-2011 | BSE | 270345 | 432.75 | 11.7 | 14:59:35 | ||
| 01-02-2011 | BSE | 172283 | 433.10 | 7.46 | 14:07:37 | ||
| 01-02-2011 | BSE | 154316 | 434.90 | 6.71 | 14:15:31 | ||
| 01-02-2011 | BSE | 171643 | 433.10 | 7.43 | 14:07:39 | ||
| 01-02-2011 | BSE | 251787 | 433.10 | 10.9 | 14:59:00 | ||
| 01-02-2011 | BSE | 250793 | 434.80 | 10.9 | 14:12:41 | ||
| 01-02-2011 | BSE | 232850 | 434.70 | 10.12 | 15:05:54 | ||
| 01-02-2011 | BSE | 159408 | 433.10 | 6.9 | 15:28:04 | ||
| 01-02-2011 | BSE | 253015 | 434.70 | 11 | 14:43:32 | ||
| 01-02-2011 | BSE | 250091 | 434.70 | 10.87 | 14:12:34 | ||
| 01-02-2011 | BSE | 260087 | 434.65 | 11.3 | 15:18:55 | ||
| 01-02-2011 | BSE | 161627 | 434.65 | 7.03 | 15:18:52 | ||
| 01-02-2011 | BSE | 249564 | 434.80 | 10.85 | 14:12:45 | ||
| 01-02-2011 | BSE | 243244 | 434.80 | 10.58 | 14:56:54 | ||
| 01-02-2011 | BSE | 241126 | 434.85 | 10.49 | 14:12:55 | ||
| 01-02-2011 | BSE | 150282 | 434.90 | 6.54 | 14:15:25 | ||
| 01-02-2011 | BSE | 124319 | 433.10 | 5.38 | 14:08:01 | ||
| 01-02-2011 | BSE | 167561 | 434.90 | 7.29 | 14:14:52 | ||
| 01-02-2011 | BSE | 239841 | 434.90 | 10.43 | 14:14:31 | ||
| 01-02-2011 | BSE | 168569 | 434.90 | 7.33 | 14:14:24 | ||
| 01-02-2011 | BSE | 175519 | 434.90 | 7.63 | 14:14:20 | ||
| 01-02-2011 | BSE | 213889 | 434.85 | 9.3 | 15:15:14 | ||
| 01-02-2011 | BSE | 249964 | 434.85 | 10.87 | 15:14:23 | ||
| 01-02-2011 | BSE | 236517 | 434.65 | 10.28 | 14:44:59 | ||
| 01-02-2011 | BSE | 244589 | 431.50 | 10.55 | 14:22:34 | ||
| 01-02-2011 | BSE | 264525 | 431.90 | 11.42 | 14:40:22 | ||
| 01-02-2011 | BSE | 250486 | 432.00 | 10.82 | 14:23:31 | ||
| 01-02-2011 | BSE | 250385 | 432.00 | 10.82 | 14:30:55 | ||
| 01-02-2011 | BSE | 231539 | 432.00 | 10 | 14:30:56 | ||
| 01-02-2011 | BSE | 210251 | 432.00 | 9.08 | 14:31:04 | ||
| 01-02-2011 | BSE | 237718 | 432.00 | 10.27 | 14:31:09 | ||
| 01-02-2011 | BSE | 261575 | 432.00 | 11.3 | 14:31:17 | ||
| 01-02-2011 | BSE | 149862 | 432.00 | 6.47 | 14:31:19 | ||
| 01-02-2011 | BSE | 239851 | 431.80 | 10.36 | 14:41:17 | ||
| 01-02-2011 | BSE | 230555 | 431.80 | 9.96 | 14:41:14 | ||
| 01-02-2011 | BSE | 248798 | 431.70 | 10.74 | 14:39:06 | ||
| 01-02-2011 | BSE | 211857 | 431.50 | 9.14 | 14:22:48 | ||
| 01-02-2011 | BSE | 211857 | 431.50 | 9.14 | 14:22:53 | ||
| 01-02-2011 | BSE | 243902 | 431.50 | 10.52 | 14:22:57 | ||
| 01-02-2011 | BSE | 246073 | 431.50 | 10.62 | 14:23:01 | ||
| 01-02-2011 | BSE | 253721 | 431.50 | 10.95 | 14:23:03 | ||
| 01-02-2011 | BSE | 246930 | 431.50 | 10.66 | 14:24:48 | ||
| 01-02-2011 | BSE | 257152 | 431.70 | 11.1 | 14:24:13 | ||
| 01-02-2011 | BSE | 253791 | 431.70 | 10.96 | 14:24:16 | ||
| 01-02-2011 | BSE | 225664 | 432.00 | 9.75 | 14:31:22 | ||
| 01-02-2011 | BSE | 239874 | 432.00 | 10.36 | 14:38:35 | ||
| 01-02-2011 | BSE | 167949 | 432.00 | 7.26 | 14:39:21 | ||
| 01-02-2011 | BSE | 176377 | 432.45 | 7.63 | 14:24:00 | ||
| 01-02-2011 | BSE | 214502 | 432.45 | 9.28 | 14:24:01 | ||
| 01-02-2011 | BSE | 238253 | 432.45 | 10.3 | 14:29:34 | ||
| 01-02-2011 | BSE | 181845 | 432.50 | 7.86 | 14:05:56 | ||
| 01-02-2011 | BSE | 198346 | 432.50 | 8.58 | 14:05:57 | ||
| 01-02-2011 | BSE | 208772 | 432.50 | 9.03 | 14:34:24 | ||
| 01-02-2011 | BSE | 199297 | 432.50 | 8.62 | 14:34:32 | ||
| 01-02-2011 | BSE | 260636 | 432.50 | 11.27 | 14:35:59 | ||
| 01-02-2011 | BSE | 209714 | 432.35 | 9.07 | 15:04:57 | ||
| 01-02-2011 | BSE | 168768 | 432.35 | 7.3 | 14:31:50 | ||
| 01-02-2011 | BSE | 227862 | 432.35 | 9.85 | 14:31:49 | ||
| 01-02-2011 | BSE | 243830 | 432.00 | 10.53 | 14:39:31 | ||
| 01-02-2011 | BSE | 121781 | 432.00 | 5.26 | 14:40:12 | ||
| 01-02-2011 | BSE | 262267 | 432.05 | 11.33 | 14:32:39 | ||
| 01-02-2011 | BSE | 180063 | 432.05 | 7.78 | 14:32:43 | ||
| 01-02-2011 | BSE | 258937 | 432.05 | 11.19 | 14:37:14 | ||
| 01-02-2011 | BSE | 232405 | 432.10 | 10.04 | 14:20:53 | ||
| 01-02-2011 | BSE | 148225 | 432.10 | 6.4 | 14:20:55 | ||
| 01-02-2011 | BSE | 253801 | 432.15 | 10.97 | 14:34:52 | ||
| 01-02-2011 | BSE | 155944 | 432.50 | 6.74 | 14:39:58 | ||
| 01-02-2011 | BSE | 236498 | 433.15 | 10.24 | 14:08:51 | ||
| 01-02-2011 | BSE | 257547 | 433.90 | 11.17 | 15:23:44 | ||
| 01-02-2011 | BSE | 153109 | 433.25 | 6.63 | 15:03:36 | ||
| 01-02-2011 | BSE | 164018 | 433.30 | 7.11 | 14:47:08 | ||
| 01-02-2011 | BSE | 154506 | 433.80 | 6.7 | 14:09:32 | ||
| 01-02-2011 | BSE | 209334 | 433.80 | 9.08 | 14:08:18 | ||
| 01-02-2011 | BSE | 199610 | 433.80 | 8.66 | 14:08:16 | ||
| 01-02-2011 | BSE | 212637 | 433.80 | 9.22 | 14:08:15 | ||
| 01-02-2011 | BSE | 117221 | 433.80 | 5.09 | 14:08:12 | ||
| 01-02-2011 | BSE | 202212 | 433.75 | 8.77 | 14:54:29 | ||
| 01-02-2011 | BSE | 254486 | 433.80 | 11.04 | 14:54:55 | ||
| 01-02-2011 | BSE | 158524 | 433.80 | 6.88 | 14:54:59 | ||
| 01-02-2011 | BSE | 261076 | 433.80 | 11.33 | 15:24:55 | ||
| 01-02-2011 | BSE | 232480 | 433.90 | 10.09 | 15:02:49 | ||
| 01-02-2011 | BSE | 224995 | 433.90 | 9.76 | 14:57:54 | ||
| 01-02-2011 | BSE | 216106 | 433.90 | 9.38 | 14:48:44 | ||
| 01-02-2011 | BSE | 261494 | 433.90 | 11.35 | 14:48:27 | ||
| 01-02-2011 | BSE | 217240 | 433.90 | 9.43 | 14:10:21 | ||
| 01-02-2011 | BSE | 259894 | 433.85 | 11.28 | 14:59:26 | ||
| 01-02-2011 | BSE | 191637 | 433.85 | 8.31 | 14:07:16 | ||
| 01-02-2011 | BSE | 147396 | 433.80 | 6.39 | 15:25:41 | ||
| 01-02-2011 | BSE | 215775 | 433.75 | 9.36 | 14:54:28 | ||
| 01-02-2011 | BSE | 253674 | 433.70 | 11 | 15:27:30 | ||
| 01-02-2011 | BSE | 250910 | 433.30 | 10.87 | 14:47:16 | ||
| 01-02-2011 | BSE | 244080 | 433.50 | 10.58 | 15:25:57 | ||
| 01-02-2011 | BSE | 269029 | 433.50 | 11.66 | 15:01:50 | ||
| 01-02-2011 | BSE | 258327 | 433.50 | 11.2 | 15:01:39 | ||
| 01-02-2011 | BSE | 189096 | 433.50 | 8.2 | 15:00:55 | ||
| 01-02-2011 | BSE | 256105 | 433.40 | 11.1 | 15:15:28 | ||
| 01-02-2011 | BSE | 151378 | 433.50 | 6.56 | 14:56:10 | ||
| 01-02-2011 | BSE | 216336 | 433.50 | 9.38 | 14:56:07 | ||
| 01-02-2011 | BSE | 176056 | 433.50 | 7.63 | 14:07:02 | ||
| 01-02-2011 | BSE | 227449 | 433.50 | 9.86 | 15:27:59 | ||
| 01-02-2011 | BSE | 234381 | 433.35 | 10.16 | 14:57:48 | ||
| 01-02-2011 | BSE | 249761 | 433.55 | 10.83 | 14:32:32 | ||
| 01-02-2011 | BSE | 127613 | 433.65 | 5.53 | 14:33:29 | ||
| 01-02-2011 | BSE | 170522 | 433.65 | 7.39 | 14:33:14 | ||
| 01-02-2011 | BSE | 244425 | 433.65 | 10.6 | 14:32:15 | ||
| 01-02-2011 | BSE | 237567 | 433.60 | 10.3 | 14:56:11 | ||
| 01-02-2011 | BSE | 215207 | 433.30 | 9.32 | 14:47:22 | ||
| 01-02-2011 | BSE | 263367 | 433.30 | 11.41 | 14:47:23 | ||
| 01-02-2011 | BSE | 273017 | 433.55 | 11.84 | 15:17:35 | ||
| 01-02-2011 | BSE | 249292 | 433.35 | 10.8 | 14:10:06 | ||
| 01-02-2011 | BSE | 210100 | 433.50 | 9.11 | 14:07:01 | ||
| 01-02-2011 | BSE | 231878 | 434.65 | 10.08 | 14:44:50 | ||
| 01-02-2011 | BSE | 213213 | 433.15 | 9.24 | 15:29:22 | ||
| 01-02-2011 | BSE | 215535 | 433.20 | 9.34 | 14:42:10 | ||
| 01-02-2011 | BSE | 210176 | 433.25 | 9.11 | 14:11:31 | ||
| 01-02-2011 | BSE | 214222 | 434.45 | 9.31 | 14:06:19 | ||
| 01-02-2011 | BSE | 206279 | 434.40 | 8.96 | 15:07:24 | ||
| 01-02-2011 | BSE | 268039 | 434.35 | 11.64 | 15:09:38 | ||
| 01-02-2011 | BSE | 178471 | 434.15 | 7.75 | 14:45:13 | ||
| 01-02-2011 | BSE | 209638 | 434.10 | 9.1 | 14:20:10 | ||
| 01-02-2011 | BSE | 239785 | 434.45 | 10.42 | 14:06:58 | ||
| 01-02-2011 | BSE | 117892 | 434.50 | 5.12 | 14:17:46 | ||
| 01-02-2011 | BSE | 145753 | 434.50 | 6.33 | 14:17:59 | ||
| 01-02-2011 | BSE | 209262 | 434.60 | 9.09 | 14:06:40 | ||
| 01-02-2011 | BSE | 218822 | 434.55 | 9.51 | 14:19:15 | ||
| 01-02-2011 | BSE | 223000 | 434.55 | 9.69 | 14:19:14 | ||
| 01-02-2011 | BSE | 243614 | 434.55 | 10.59 | 14:19:05 | ||
| 01-02-2011 | BSE | 156235 | 434.50 | 6.79 | 14:43:06 | ||
| 01-02-2011 | BSE | 125992 | 434.50 | 5.47 | 14:18:57 | ||
| 01-02-2011 | BSE | 165386 | 433.15 | 7.16 | 14:09:01 | ||
| 01-02-2011 | BSE | 151510 | 433.15 | 6.56 | 14:57:02 | ||
| 01-02-2011 | BSE | 253426 | 434.10 | 11 | 14:20:03 | ||
| 01-02-2011 | BSE | 218334 | 434.10 | 9.48 | 14:16:24 | ||
| 01-02-2011 | BSE | 242712 | 434.10 | 10.54 | 14:13:21 | ||
| 01-02-2011 | BSE | 216115 | 434.00 | 9.38 | 15:16:09 | ||
| 01-02-2011 | BSE | 165943 | 434.00 | 7.2 | 15:07:56 | ||
| 01-02-2011 | BSE | 234306 | 434.00 | 10.17 | 15:05:36 | ||
| 01-02-2011 | BSE | 248224 | 434.00 | 10.77 | 14:54:54 | ||
| 01-02-2011 | BSE | 236955 | 434.00 | 10.28 | 14:47:03 | ||
| 01-02-2011 | BSE | 216584 | 434.00 | 9.4 | 14:46:17 | ||
| 01-02-2011 | BSE | 262346 | 434.00 | 11.39 | 14:43:27 | ||
| 01-02-2011 | BSE | 218843 | 434.00 | 9.5 | 14:42:36 | ||
| 01-02-2011 | BSE | 235763 | 433.25 | 10.21 | 15:03:21 | ||
| 01-02-2011 | BSE | 234150 | 434.00 | 10.16 | 15:17:23 | ||
| 01-02-2011 | BSE | 158799 | 434.00 | 6.89 | 15:18:55 | ||
| 01-02-2011 | BSE | 240652 | 434.10 | 10.45 | 14:13:06 | ||
| 01-02-2011 | BSE | 185053 | 434.00 | 8.03 | 15:22:49 | ||
| 01-02-2011 | BSE | 218374 | 433.25 | 9.46 | 14:11:35 | ||
| 01-02-2011 | BSE | 226825 | 434.00 | 9.84 | 15:22:40 | ||
| 01-02-2011 | BSE | 243613 | 433.25 | 10.55 | 14:20:13 | ||
| 01-02-2011 | BSE | 254610 | 434.00 | 11.05 | 15:19:51 | ||
| 01-02-2011 | BSE | 217909 | 433.25 | 9.44 | 15:01:02 | ||
| 01-02-2011 | BSE | 164534 | 433.25 | 7.13 | 15:01:11 | ||
| 01-02-2011 | BSE | 221670 | 434.00 | 9.62 | 14:11:05 | ||
| 01-02-2011 | BSE | 211655 | 431.50 | 9.13 | 14:22:26 | ||
| 01-02-2011 | BSE | 219391 | 439.05 | 9.63 | 13:33:07 | ||
| 01-02-2011 | BSE | 178579 | 439.00 | 7.84 | 13:50:18 | ||
| 01-02-2011 | BSE | 166463 | 439.00 | 7.31 | 11:52:52 | ||
| 01-02-2011 | BSE | 180941 | 439.00 | 7.94 | 11:52:33 | ||
| 01-02-2011 | BSE | 178177 | 439.00 | 7.82 | 11:52:30 | ||
| 01-02-2011 | BSE | 192769 | 439.00 | 8.46 | 11:48:28 | ||
| 01-02-2011 | BSE | 191157 | 439.00 | 8.39 | 11:48:15 | ||
| 01-02-2011 | BSE | 192333 | 439.00 | 8.44 | 11:48:12 | ||
| 01-02-2011 | BSE | 130695 | 439.00 | 5.74 | 11:47:59 | ||
| 01-02-2011 | BSE | 198295 | 439.00 | 8.71 | 13:50:26 | ||
| 01-02-2011 | BSE | 202128 | 439.00 | 8.87 | 13:50:35 | ||
| 01-02-2011 | BSE | 178872 | 439.00 | 7.85 | 13:50:37 | ||
| 01-02-2011 | BSE | 136510 | 439.05 | 5.99 | 13:33:03 | ||
| 01-02-2011 | BSE | 215717 | 439.05 | 9.47 | 13:32:44 | ||
| 01-02-2011 | BSE | 181730 | 439.05 | 7.98 | 11:52:26 | ||
| 01-02-2011 | BSE | 179607 | 439.05 | 7.89 | 11:48:26 | ||
| 01-02-2011 | BSE | 241272 | 439.00 | 10.59 | 13:52:13 | ||
| 01-02-2011 | BSE | 206222 | 439.00 | 9.05 | 13:52:11 | ||
| 01-02-2011 | BSE | 231491 | 439.00 | 10.16 | 13:50:54 | ||
| 01-02-2011 | BSE | 197845 | 439.00 | 8.69 | 13:50:53 | ||
| 01-02-2011 | BSE | 177492 | 439.00 | 7.79 | 11:46:18 | ||
| 01-02-2011 | BSE | 188930 | 439.00 | 8.29 | 11:46:17 | ||
| 01-02-2011 | BSE | 131297 | 439.00 | 5.76 | 11:45:12 | ||
| 01-02-2011 | BSE | 240668 | 436.85 | 10.51 | 13:56:46 | ||
| 01-02-2011 | BSE | 164332 | 436.85 | 7.18 | 13:56:43 | ||
| 01-02-2011 | BSE | 175671 | 436.80 | 7.67 | 14:04:45 | ||
| 01-02-2011 | BSE | 208407 | 436.80 | 9.1 | 13:55:58 | ||
| 01-02-2011 | BSE | 204454 | 436.75 | 8.93 | 13:55:53 | ||
| 01-02-2011 | BSE | 178985 | 436.60 | 7.81 | 15:12:33 | ||
| 01-02-2011 | BSE | 270352 | 436.50 | 11.8 | 15:12:36 | ||
| 01-02-2011 | BSE | 211558 | 436.50 | 9.23 | 15:12:02 | ||
| 01-02-2011 | BSE | 248672 | 436.90 | 10.86 | 14:03:31 | ||
| 01-02-2011 | BSE | 211417 | 437.80 | 9.26 | 13:54:02 | ||
| 01-02-2011 | BSE | 114873 | 437.80 | 5.03 | 13:54:25 | ||
| 01-02-2011 | BSE | 117475 | 438.75 | 5.15 | 13:53:39 | ||
| 01-02-2011 | BSE | 202190 | 438.60 | 8.87 | 13:50:41 | ||
| 01-02-2011 | BSE | 186700 | 438.60 | 8.19 | 13:50:12 | ||
| 01-02-2011 | BSE | 232466 | 438.50 | 10.19 | 13:52:54 | ||
| 01-02-2011 | BSE | 241842 | 438.50 | 10.6 | 13:52:33 | ||
| 01-02-2011 | BSE | 187263 | 438.40 | 8.21 | 11:45:43 | ||
| 01-02-2011 | BSE | 184324 | 438.40 | 8.08 | 11:45:10 | ||
| 01-02-2011 | BSE | 183960 | 438.10 | 8.06 | 11:45:40 | ||
| 01-02-2011 | BSE | 220061 | 436.50 | 9.61 | 15:11:59 | ||
| 01-02-2011 | BSE | 215931 | 440.00 | 9.5 | 13:37:49 | ||
| 01-02-2011 | BSE | 163204 | 440.00 | 7.18 | 11:45:02 | ||
| 01-02-2011 | BSE | 148082 | 439.95 | 6.51 | 13:52:04 | ||
| 01-02-2011 | BSE | 186752 | 439.90 | 8.22 | 13:49:51 | ||
| 01-02-2011 | BSE | 139865 | 439.90 | 6.15 | 13:49:44 | ||
| 01-02-2011 | BSE | 189653 | 439.90 | 8.34 | 11:51:49 | ||
| 01-02-2011 | BSE | 135007 | 439.85 | 5.94 | 13:49:06 | ||
| 01-02-2011 | BSE | 167956 | 439.85 | 7.39 | 11:50:25 | ||
| 01-02-2011 | BSE | 116629 | 439.70 | 5.13 | 13:49:40 | ||
| 01-02-2011 | BSE | 184065 | 440.00 | 8.1 | 11:46:59 | ||
| 01-02-2011 | BSE | 125655 | 440.00 | 5.53 | 11:47:00 | ||
| 01-02-2011 | BSE | 141076 | 440.00 | 6.21 | 11:50:31 | ||
| 01-02-2011 | BSE | 203543 | 440.00 | 8.96 | 13:37:42 | ||
| 01-02-2011 | BSE | 162611 | 440.00 | 7.15 | 13:37:41 | ||
| 01-02-2011 | BSE | 186723 | 440.00 | 8.22 | 13:37:36 | ||
| 01-02-2011 | BSE | 218137 | 440.00 | 9.6 | 13:37:27 | ||
| 01-02-2011 | BSE | 136082 | 440.00 | 5.99 | 13:35:15 | ||
| 01-02-2011 | BSE | 184889 | 440.00 | 8.14 | 13:35:12 | ||
| 01-02-2011 | BSE | 205981 | 440.00 | 9.06 | 13:35:11 | ||
| 01-02-2011 | BSE | 161826 | 440.00 | 7.12 | 11:50:36 | ||
| 01-02-2011 | BSE | 194477 | 439.70 | 8.55 | 13:49:25 | ||
| 01-02-2011 | BSE | 144650 | 439.70 | 6.36 | 11:47:29 | ||
| 01-02-2011 | BSE | 170603 | 439.65 | 7.5 | 13:51:22 | ||
| 01-02-2011 | BSE | 218048 | 439.40 | 9.58 | 13:37:20 | ||
| 01-02-2011 | BSE | 192810 | 439.40 | 8.47 | 13:37:19 | ||
| 01-02-2011 | BSE | 191536 | 439.40 | 8.42 | 11:50:26 | ||
| 01-02-2011 | BSE | 218623 | 439.25 | 9.6 | 13:36:47 | ||
| 01-02-2011 | BSE | 170072 | 439.25 | 7.47 | 13:36:43 | ||
| 01-02-2011 | BSE | 228829 | 439.20 | 10.05 | 13:50:00 | ||
| 01-02-2011 | BSE | 182711 | 439.20 | 8.02 | 13:49:59 | ||
| 01-02-2011 | BSE | 136782 | 439.20 | 6.01 | 13:49:58 | ||
| 01-02-2011 | BSE | 182437 | 439.45 | 8.02 | 11:50:29 | ||
| 01-02-2011 | BSE | 184533 | 439.45 | 8.11 | 13:48:51 | ||
| 01-02-2011 | BSE | 175682 | 439.50 | 7.72 | 11:46:05 | ||
| 01-02-2011 | BSE | 180637 | 439.65 | 7.94 | 11:45:22 | ||
| 01-02-2011 | BSE | 213820 | 439.60 | 9.4 | 13:36:15 | ||
| 01-02-2011 | BSE | 124453 | 439.60 | 5.47 | 11:50:00 | ||
| 01-02-2011 | BSE | 175123 | 439.60 | 7.7 | 11:49:40 | ||
| 01-02-2011 | BSE | 189936 | 439.60 | 8.35 | 11:48:50 | ||
| 01-02-2011 | BSE | 183168 | 439.55 | 8.05 | 11:48:32 | ||
| 01-02-2011 | BSE | 175259 | 439.50 | 7.7 | 13:33:21 | ||
| 01-02-2011 | BSE | 176266 | 439.50 | 7.75 | 11:46:40 | ||
| 01-02-2011 | BSE | 233201 | 439.10 | 10.24 | 13:52:03 | ||
| 01-02-2011 | BSE | 256744 | 436.50 | 11.21 | 15:11:44 | ||
| 01-02-2011 | BSE | 179968 | 435.20 | 7.83 | 14:18:22 | ||
| 01-02-2011 | BSE | 179002 | 435.00 | 7.79 | 14:44:33 | ||
| 01-02-2011 | BSE | 217263 | 435.00 | 9.45 | 14:44:24 | ||
| 01-02-2011 | BSE | 124989 | 429.95 | 5.37 | 14:26:20 | ||
| 01-02-2011 | BSE | 117453 | 430.25 | 5.05 | 14:28:00 | ||
| 01-02-2011 | BSE | 117403 | 430.25 | 5.05 | 14:28:14 | ||
| 01-02-2011 | BSE | 214872 | 430.25 | 9.24 | 14:28:16 | ||
| 01-02-2011 | BSE | 154185 | 430.25 | 6.63 | 14:28:31 | ||
| 01-02-2011 | BSE | 208912 | 430.40 | 8.99 | 14:27:09 | ||
| 01-02-2011 | BSE | 207849 | 435.00 | 9.04 | 15:08:55 | ||
| 01-02-2011 | BSE | 248929 | 435.00 | 10.83 | 15:08:57 | ||
| 01-02-2011 | BSE | 272589 | 435.00 | 11.86 | 15:13:44 | ||
| 01-02-2011 | BSE | 211283 | 435.20 | 9.2 | 14:18:20 | ||
| 01-02-2011 | BSE | 205561 | 435.20 | 8.95 | 14:18:15 | ||
| 01-02-2011 | BSE | 233620 | 435.15 | 10.17 | 13:58:54 | ||
| 01-02-2011 | BSE | 272314 | 435.00 | 11.85 | 15:30:21 | ||
| 01-02-2011 | BSE | 258464 | 435.00 | 11.24 | 15:30:15 | ||
| 01-02-2011 | BSE | 188078 | 435.00 | 8.18 | 15:29:59 | ||
| 01-02-2011 | BSE | 290618 | 435.00 | 12.64 | 15:29:58 | ||
| 01-02-2011 | BSE | 143997 | 435.00 | 6.26 | 15:14:02 | ||
| 01-02-2011 | BSE | 204553 | 430.50 | 8.81 | 14:25:54 | ||
| 01-02-2011 | BSE | 217128 | 435.00 | 9.45 | 14:44:09 | ||
| 01-02-2011 | BSE | 146758 | 430.50 | 6.32 | 14:26:06 | ||
| 01-02-2011 | BSE | 229331 | 431.00 | 9.88 | 14:28:56 | ||
| 01-02-2011 | BSE | 212836 | 431.10 | 9.18 | 14:21:06 | ||
| 01-02-2011 | BSE | 227243 | 431.10 | 9.8 | 14:21:10 | ||
| 01-02-2011 | BSE | 219536 | 431.15 | 9.47 | 14:32:30 | ||
| 01-02-2011 | BSE | 228899 | 431.40 | 9.87 | 14:24:49 | ||
| 01-02-2011 | BSE | 219684 | 431.40 | 9.48 | 14:29:00 | ||
| 01-02-2011 | BSE | 214591 | 431.40 | 9.26 | 14:29:16 | ||
| 01-02-2011 | BSE | 257634 | 431.40 | 11.11 | 14:40:49 | ||
| 01-02-2011 | BSE | 166014 | 431.00 | 7.16 | 14:27:46 | ||
| 01-02-2011 | BSE | 235156 | 431.00 | 10.14 | 14:25:10 | ||
| 01-02-2011 | BSE | 204459 | 431.00 | 8.81 | 14:21:42 | ||
| 01-02-2011 | BSE | 241682 | 430.65 | 10.41 | 14:27:31 | ||
| 01-02-2011 | BSE | 253615 | 430.65 | 10.92 | 14:27:32 | ||
| 01-02-2011 | BSE | 120193 | 430.70 | 5.18 | 14:25:27 | ||
| 01-02-2011 | BSE | 204400 | 430.70 | 8.8 | 14:25:29 | ||
| 01-02-2011 | BSE | 226053 | 430.70 | 9.74 | 14:25:32 | ||
| 01-02-2011 | BSE | 204400 | 430.70 | 8.8 | 14:25:37 | ||
| 01-02-2011 | BSE | 232417 | 430.85 | 10.01 | 14:25:48 | ||
| 01-02-2011 | BSE | 242621 | 430.95 | 10.46 | 14:25:16 | ||
| 01-02-2011 | BSE | 211655 | 431.50 | 9.13 | 14:22:20 | ||
| 01-02-2011 | BSE | 121694 | 436.50 | 5.31 | 14:00:04 | ||
| 01-02-2011 | BSE | 262581 | 436.00 | 11.45 | 14:49:26 | ||
| 01-02-2011 | BSE | 244139 | 436.00 | 10.64 | 14:01:52 | ||
| 01-02-2011 | BSE | 175981 | 436.00 | 7.67 | 14:01:36 | ||
| 01-02-2011 | BSE | 187454 | 436.00 | 8.17 | 14:01:15 | ||
| 01-02-2011 | BSE | 239971 | 436.00 | 10.46 | 14:00:54 | ||
| 01-02-2011 | BSE | 215848 | 436.00 | 9.41 | 13:58:26 | ||
| 01-02-2011 | BSE | 206663 | 436.00 | 9.01 | 13:55:28 | ||
| 01-02-2011 | BSE | 232274 | 436.00 | 10.13 | 13:55:27 | ||
| 01-02-2011 | BSE | 238712 | 436.00 | 10.41 | 15:11:04 | ||
| 01-02-2011 | BSE | 159980 | 436.05 | 6.98 | 14:01:40 | ||
| 01-02-2011 | BSE | 174045 | 436.10 | 7.59 | 13:55:07 | ||
| 01-02-2011 | BSE | 226419 | 436.45 | 9.88 | 13:59:31 | ||
| 01-02-2011 | BSE | 216681 | 436.40 | 9.46 | 15:12:14 | ||
| 01-02-2011 | BSE | 120917 | 436.40 | 5.28 | 15:12:13 | ||
| 01-02-2011 | BSE | 255590 | 436.25 | 11.15 | 14:49:49 | ||
| 01-02-2011 | BSE | 194434 | 436.25 | 8.48 | 13:56:23 | ||
| 01-02-2011 | BSE | 189927 | 436.25 | 8.29 | 13:56:12 | ||
| 01-02-2011 | BSE | 231798 | 436.25 | 10.11 | 13:56:08 | ||
| 01-02-2011 | BSE | 257666 | 436.20 | 11.24 | 15:12:09 | ||
| 01-02-2011 | BSE | 235575 | 436.00 | 10.27 | 13:54:53 | ||
| 01-02-2011 | BSE | 241040 | 436.00 | 10.51 | 13:54:48 | ||
| 01-02-2011 | BSE | 264083 | 435.90 | 11.51 | 14:51:02 | ||
| 01-02-2011 | BSE | 115977 | 435.35 | 5.05 | 14:51:55 | ||
| 01-02-2011 | BSE | 206160 | 435.35 | 8.98 | 14:51:43 | ||
| 01-02-2011 | BSE | 232238 | 435.35 | 10.11 | 13:54:42 | ||
| 01-02-2011 | BSE | 232248 | 435.35 | 10.11 | 13:54:41 | ||
| 01-02-2011 | BSE | 130358 | 435.35 | 5.68 | 13:54:40 | ||
| 01-02-2011 | BSE | 237322 | 435.30 | 10.33 | 14:50:16 | ||
| 01-02-2011 | BSE | 248332 | 435.20 | 10.81 | 14:18:46 | ||
| 01-02-2011 | BSE | 232524 | 435.20 | 10.12 | 14:18:43 | ||
| 01-02-2011 | BSE | 267658 | 435.35 | 11.65 | 14:52:31 | ||
| 01-02-2011 | BSE | 215716 | 435.40 | 9.39 | 14:50:45 | ||
| 01-02-2011 | BSE | 235160 | 435.65 | 10.24 | 13:58:39 | ||
| 01-02-2011 | BSE | 251640 | 435.90 | 10.97 | 14:50:48 | ||
| 01-02-2011 | BSE | 236878 | 435.80 | 10.32 | 14:05:30 | ||
| 01-02-2011 | BSE | 218915 | 435.80 | 9.54 | 14:04:53 | ||
| 01-02-2011 | BSE | 206783 | 435.75 | 9.01 | 13:55:50 | ||
| 01-02-2011 | BSE | 151433 | 435.70 | 6.6 | 14:49:58 | ||
| 01-02-2011 | BSE | 204051 | 435.70 | 8.89 | 13:54:45 | ||
| 01-02-2011 | BSE | 252404 | 435.65 | 11 | 15:13:26 | ||
| 01-02-2011 | BSE | 143359 | 435.65 | 6.25 | 15:13:00 | ||
| 01-02-2011 | BSE | 251038 | 435.20 | 10.93 | 14:18:29 | ||
| 31-01-2011 | NSE | 163965 | 424.00 | 6.95 | 12:55:35 | ||
| 31-01-2011 | NSE | 130149 | 425.50 | 5.54 | 11:05:28 | ||
| 31-01-2011 | NSE | 138312 | 425.50 | 5.89 | 13:07:34 | ||
| 31-01-2011 | NSE | 118891 | 425.60 | 5.06 | 13:22:55 | ||
| 31-01-2011 | NSE | 153814 | 425.60 | 6.55 | 13:23:01 | ||
| 31-01-2011 | NSE | 119093 | 425.80 | 5.07 | 13:15:09 | ||
| 31-01-2011 | NSE | 154169 | 425.90 | 6.57 | 13:24:08 | ||
| 31-01-2011 | NSE | 185051 | 425.95 | 7.88 | 13:29:54 | ||
| 31-01-2011 | NSE | 123492 | 426.00 | 5.26 | 11:06:04 | ||
| 31-01-2011 | NSE | 162096 | 424.00 | 6.87 | 12:27:36 | ||
| 31-01-2011 | NSE | 129602 | 424.00 | 5.5 | 11:31:18 | ||
| 31-01-2011 | NSE | 118159 | 423.95 | 5.01 | 12:47:39 | ||
| 31-01-2011 | NSE | 189817 | 423.80 | 8.04 | 12:38:09 | ||
| 31-01-2011 | NSE | 208494 | 423.75 | 8.83 | 13:49:43 | ||
| 31-01-2011 | NSE | 129708 | 423.75 | 5.5 | 13:48:32 | ||
| 31-01-2011 | NSE | 131156 | 423.60 | 5.56 | 13:48:07 | ||
| 31-01-2011 | NSE | 183035 | 423.35 | 7.75 | 13:40:03 | ||
| 31-01-2011 | NSE | 133007 | 425.35 | 5.66 | 13:30:08 | ||
| 31-01-2011 | NSE | 176543 | 425.35 | 7.51 | 13:28:35 | ||
| 31-01-2011 | NSE | 194625 | 425.35 | 8.28 | 13:28:27 | ||
| 31-01-2011 | NSE | 151944 | 424.00 | 6.44 | 12:56:03 | ||
| 31-01-2011 | NSE | 132598 | 424.00 | 5.62 | 13:00:48 | ||
| 31-01-2011 | NSE | 179962 | 424.30 | 7.64 | 13:10:22 | ||
| 31-01-2011 | NSE | 201956 | 424.30 | 8.57 | 13:21:07 | ||
| 31-01-2011 | NSE | 200676 | 424.35 | 8.52 | 13:35:18 | ||
| 31-01-2011 | NSE | 120006 | 424.50 | 5.09 | 11:24:36 | ||
| 31-01-2011 | NSE | 151037 | 424.50 | 6.41 | 12:49:04 | ||
| 31-01-2011 | NSE | 153587 | 424.50 | 6.52 | 13:10:50 | ||
| 31-01-2011 | NSE | 192608 | 424.50 | 8.18 | 13:30:47 | ||
| 31-01-2011 | NSE | 202103 | 424.55 | 8.58 | 13:26:07 | ||
| 31-01-2011 | NSE | 152216 | 424.70 | 6.46 | 12:17:02 | ||
| 31-01-2011 | NSE | 126948 | 425.00 | 5.4 | 11:26:19 | ||
| 31-01-2011 | NSE | 127869 | 425.00 | 5.43 | 13:05:22 | ||
| 31-01-2011 | NSE | 198486 | 425.00 | 8.44 | 13:06:09 | ||
| 31-01-2011 | NSE | 119052 | 424.00 | 5.05 | 12:45:50 | ||
| 31-01-2011 | NSE | 156621 | 425.35 | 6.66 | 13:28:12 | ||
| 31-01-2011 | NSE | 158232 | 423.35 | 6.7 | 12:59:38 | ||
| 31-01-2011 | NSE | 176004 | 423.30 | 7.45 | 13:00:18 | ||
| 31-01-2011 | NSE | 141240 | 422.00 | 5.96 | 13:42:36 | ||
| 31-01-2011 | NSE | 137890 | 422.00 | 5.82 | 12:10:40 | ||
| 31-01-2011 | NSE | 158088 | 421.95 | 6.67 | 13:58:40 | ||
| 31-01-2011 | NSE | 149263 | 421.50 | 6.29 | 13:56:42 | ||
| 31-01-2011 | NSE | 134606 | 421.50 | 5.67 | 12:09:23 | ||
| 31-01-2011 | NSE | 197866 | 421.30 | 8.34 | 13:57:08 | ||
| 31-01-2011 | NSE | 174958 | 421.00 | 7.37 | 14:02:26 | ||
| 31-01-2011 | NSE | 140697 | 421.00 | 5.92 | 12:05:28 | ||
| 31-01-2011 | NSE | 141879 | 421.00 | 5.97 | 12:03:48 | ||
| 31-01-2011 | NSE | 181230 | 420.90 | 7.63 | 14:11:53 | ||
| 31-01-2011 | NSE | 181195 | 420.20 | 7.61 | 14:14:09 | ||
| 31-01-2011 | NSE | 162579 | 420.20 | 6.83 | 14:03:29 | ||
| 31-01-2011 | NSE | 159719 | 420.00 | 6.71 | 14:04:15 | ||
| 31-01-2011 | NSE | 150250 | 419.70 | 6.31 | 12:02:55 | ||
| 31-01-2011 | NSE | 129656 | 419.65 | 5.44 | 12:02:37 | ||
| 31-01-2011 | NSE | 135214 | 419.50 | 5.67 | 12:01:50 | ||
| 31-01-2011 | NSE | 154863 | 422.05 | 6.54 | 12:20:31 | ||
| 31-01-2011 | NSE | 157179 | 422.10 | 6.63 | 12:11:04 | ||
| 31-01-2011 | NSE | 183880 | 423.30 | 7.78 | 12:19:37 | ||
| 31-01-2011 | NSE | 189734 | 423.25 | 8.03 | 12:35:58 | ||
| 31-01-2011 | NSE | 184872 | 423.15 | 7.82 | 13:40:06 | ||
| 31-01-2011 | NSE | 133456 | 423.00 | 5.65 | 12:57:24 | ||
| 31-01-2011 | NSE | 159915 | 422.95 | 6.76 | 13:46:10 | ||
| 31-01-2011 | NSE | 172588 | 422.90 | 7.3 | 13:32:46 | ||
| 31-01-2011 | NSE | 179055 | 422.85 | 7.57 | 12:20:01 | ||
| 31-01-2011 | NSE | 162743 | 422.80 | 6.88 | 11:59:55 | ||
| 31-01-2011 | NSE | 146136 | 422.70 | 6.18 | 11:50:59 | ||
| 31-01-2011 | NSE | 155287 | 422.20 | 6.56 | 12:22:11 | ||
| 31-01-2011 | NSE | 162644 | 422.25 | 6.87 | 11:47:43 | ||
| 31-01-2011 | NSE | 183873 | 422.35 | 7.77 | 13:31:47 | ||
| 31-01-2011 | NSE | 187463 | 425.55 | 7.98 | 13:08:12 | ||
| 31-01-2011 | NSE | 135579 | 422.50 | 5.73 | 11:53:47 | ||
| 31-01-2011 | NSE | 151245 | 422.60 | 6.39 | 12:50:58 | ||
| 31-01-2011 | NSE | 130673 | 422.65 | 5.52 | 12:00:24 | ||
| 31-01-2011 | NSE | 153815 | 425.30 | 6.54 | 13:27:12 | ||
| 28-01-2011 | NSE | 224343 | 436.90 | 9.8 | 15:15:45 | ||
| 28-01-2011 | NSE | 187797 | 436.50 | 8.2 | 15:09:51 | ||
| 28-01-2011 | NSE | 127430 | 435.50 | 5.55 | 15:06:03 | ||
| 28-01-2011 | NSE | 214194 | 437.80 | 9.38 | 15:20:51 | ||
| 28-01-2011 | NSE | 207549 | 437.80 | 9.09 | 15:26:03 | ||
| 28-01-2011 | NSE | 205703 | 437.80 | 9.01 | 15:26:25 | ||
| 28-01-2011 | NSE | 166637 | 437.85 | 7.3 | 15:18:12 | ||
| 28-01-2011 | NSE | 241289 | 438.00 | 10.57 | 15:21:56 | ||
| 28-01-2011 | NSE | 160971 | 435.00 | 7 | 15:14:42 | ||
| 28-01-2011 | NSE | 219867 | 435.00 | 9.56 | 15:13:07 | ||
| 28-01-2011 | NSE | 155970 | 433.40 | 6.76 | 13:48:39 | ||
| 28-01-2011 | NSE | 227923 | 437.50 | 9.97 | 15:21:44 | ||
| 28-01-2011 | NSE | 239035 | 437.40 | 10.46 | 15:25:34 | ||
| 28-01-2011 | NSE | 225116 | 436.15 | 9.82 | 15:10:46 | ||
| 28-01-2011 | NSE | 216978 | 436.00 | 9.46 | 15:05:49 | ||
| 28-01-2011 | NSE | 172163 | 435.90 | 7.5 | 15:07:06 | ||
| 28-01-2011 | NSE | 124687 | 437.00 | 5.45 | 15:17:37 | ||
| 28-01-2011 | NSE | 216700 | 437.00 | 9.47 | 15:17:39 | ||
| 28-01-2011 | NSE | 235292 | 437.00 | 10.28 | 15:24:43 | ||
| 28-01-2011 | NSE | 218672 | 437.05 | 9.56 | 15:19:06 | ||
| 28-01-2011 | NSE | 189306 | 437.10 | 8.27 | 15:27:16 | ||
| 28-01-2011 | NSE | 223341 | 435.90 | 9.74 | 15:06:56 | ||
| 28-01-2011 | NSE | 149494 | 433.20 | 6.48 | 13:21:07 | ||
| 28-01-2011 | NSE | 147695 | 433.00 | 6.4 | 13:37:03 | ||
| 28-01-2011 | NSE | 196718 | 432.90 | 8.52 | 14:56:04 | ||
| 28-01-2011 | NSE | 171110 | 429.65 | 7.35 | 14:43:46 | ||
| 28-01-2011 | NSE | 158939 | 429.65 | 6.83 | 14:43:44 | ||
| 28-01-2011 | NSE | 154935 | 429.10 | 6.65 | 14:16:03 | ||
| 28-01-2011 | NSE | 179818 | 429.05 | 7.72 | 14:24:12 | ||
| 28-01-2011 | NSE | 122765 | 429.00 | 5.27 | 14:38:21 | ||
| 28-01-2011 | NSE | 194124 | 429.00 | 8.33 | 14:36:48 | ||
| 28-01-2011 | NSE | 188525 | 429.00 | 8.09 | 14:36:24 | ||
| 28-01-2011 | NSE | 180271 | 429.00 | 7.73 | 14:15:29 | ||
| 28-01-2011 | NSE | 205248 | 436.90 | 8.97 | 15:11:03 | ||
| 28-01-2011 | NSE | 178100 | 430.05 | 7.66 | 14:31:01 | ||
| 28-01-2011 | NSE | 163947 | 430.10 | 7.05 | 14:30:14 | ||
| 28-01-2011 | NSE | 141729 | 430.40 | 6.1 | 14:20:47 | ||
| 28-01-2011 | NSE | 136522 | 432.50 | 5.9 | 15:02:02 | ||
| 28-01-2011 | NSE | 138900 | 432.50 | 6.01 | 15:01:56 | ||
| 28-01-2011 | NSE | 167583 | 432.30 | 7.24 | 13:59:48 | ||
| 28-01-2011 | NSE | 115797 | 432.05 | 5 | 15:01:00 | ||
| 28-01-2011 | NSE | 136328 | 432.00 | 5.89 | 15:01:41 | ||
| 28-01-2011 | NSE | 158313 | 432.00 | 6.84 | 14:09:28 | ||
| 28-01-2011 | NSE | 191010 | 431.60 | 8.24 | 14:51:31 | ||
| 28-01-2011 | NSE | 173038 | 431.50 | 7.47 | 14:04:37 | ||
| 28-01-2011 | NSE | 180121 | 430.50 | 7.75 | 14:40:23 | ||
| 17-01-2011 | BSE | 2819886 | 202.30 | 57.05 | 11:50:10 | ||
| 17-01-2011 | BSE | 31019628 | 290.00 | 899.57 | 11:50:10 | ||
| 17-01-2011 | BSE | 285506 | 482.90 | 13.79 | 11:42:08 | ||
| 17-01-2011 | BSE | 225686 | 483.50 | 10.91 | 10:27:00 | ||
| 17-01-2011 | BSE | 255433 | 484.30 | 12.37 | 10:53:14 | ||
| 17-01-2011 | BSE | 251075 | 485.30 | 12.18 | 10:51:31 | ||
| 17-01-2011 | BSE | 229592 | 487.80 | 11.2 | 10:33:15 | ||
| 17-01-2011 | BSE | 241760 | 487.85 | 11.79 | 10:30:22 | ||
| 12-01-2011 | NSE | 92911 | 550.70 | 5.12 | 10:15:54 | ||
| 05-01-2011 | NSE | 332995 | 552.70 | 18.4 | 09:40:20 | ||
| 05-01-2011 | BSE | 113201 | 552.55 | 6.25 | 09:40:27 | ||
| 05-01-2011 | NSE | 107800 | 562.30 | 6.06 | 10:02:57 | ||
| 23-12-2010 | NSE | 108327 | 546.50 | 5.92 | 09:26:34 | ||
| 23-12-2010 | NSE | 118448 | 546.65 | 6.47 | 09:26:40 | ||
| 23-12-2010 | NSE | 198173 | 547.00 | 10.84 | 09:26:35 | ||
| 23-12-2010 | NSE | 109500 | 547.05 | 5.99 | 09:25:22 | ||
| 23-12-2010 | NSE | 120840 | 547.70 | 6.62 | 09:25:32 | ||
| 23-12-2010 | NSE | 94911 | 548.25 | 5.2 | 09:25:58 | ||
| 23-12-2010 | NSE | 94982 | 548.40 | 5.21 | 09:26:01 | ||
| 23-12-2010 | NSE | 98223 | 548.50 | 5.39 | 09:26:07 | ||
| 23-12-2010 | NSE | 131041 | 549.05 | 7.19 | 09:26:02 | ||
| 23-12-2010 | NSE | 122860 | 546.30 | 6.71 | 09:26:44 | ||
| 23-12-2010 | NSE | 151032 | 546.25 | 8.25 | 09:26:33 | ||
| 23-12-2010 | NSE | 114994 | 543.40 | 6.25 | 09:23:46 | ||
| 23-12-2010 | NSE | 93601 | 544.00 | 5.09 | 09:24:57 | ||
| 23-12-2010 | NSE | 102282 | 544.50 | 5.57 | 09:25:15 | ||
| 23-12-2010 | NSE | 128052 | 544.90 | 6.98 | 09:26:55 | ||
| 23-12-2010 | NSE | 128341 | 545.50 | 7 | 09:26:21 | ||
| 23-12-2010 | NSE | 158636 | 545.70 | 8.66 | 09:25:49 | ||
| 23-12-2010 | NSE | 138878 | 545.85 | 7.58 | 09:25:50 | ||
| 23-12-2010 | NSE | 165952 | 545.95 | 9.06 | 09:25:51 | ||
| 23-12-2010 | NSE | 116177 | 546.00 | 6.34 | 09:26:28 | ||
| 23-12-2010 | NSE | 138103 | 546.10 | 7.54 | 09:25:49 | ||
| 23-12-2010 | NSE | 201196 | 546.20 | 10.99 | 09:26:42 | ||
| 23-12-2010 | NSE | 167451 | 545.55 | 9.14 | 09:26:20 | ||
| 26-10-2010 | NSE | 88869 | 655.65 | 5.83 | 14:46:48 | ||
| 14-10-2010 | NSE | 88102 | 1366.00 | 12.03 | 09:57:38 | ||
| 13-10-2010 | NSE | 39905 | 1338.05 | 5.34 | 09:08:41 | ||
| 13-10-2010 | NSE | 51646 | 1346.00 | 6.95 | 09:15:03 | ||
| 13-10-2010 | NSE | 105411 | 1346.05 | 14.19 | 09:14:14 | ||
| 13-10-2010 | NSE | 46623 | 1346.40 | 6.28 | 09:14:40 | ||
| 13-10-2010 | NSE | 55230 | 1346.40 | 7.44 | 09:15:01 | ||
| 13-10-2010 | NSE | 46056 | 1346.40 | 6.2 | 09:16:37 | ||
| 13-10-2010 | NSE | 72892 | 1346.50 | 9.81 | 09:12:59 | ||
| 13-10-2010 | NSE | 50387 | 1346.50 | 6.78 | 09:15:35 | ||
| 13-10-2010 | NSE | 134194 | 1346.00 | 18.06 | 09:13:53 | ||
| 13-10-2010 | NSE | 37948 | 1346.00 | 5.11 | 09:11:58 | ||
| 13-10-2010 | NSE | 46633 | 1346.00 | 6.28 | 09:10:45 | ||
| 13-10-2010 | NSE | 108273 | 1345.95 | 14.57 | 09:13:40 | ||
| 13-10-2010 | NSE | 54950 | 1345.95 | 7.4 | 09:11:39 | ||
| 13-10-2010 | NSE | 49415 | 1345.80 | 6.65 | 09:11:23 | ||
| 13-10-2010 | NSE | 53971 | 1345.60 | 7.26 | 09:16:17 | ||
| 13-10-2010 | NSE | 103748 | 1345.50 | 13.96 | 09:14:31 | ||
| 13-10-2010 | NSE | 49264 | 1345.45 | 6.63 | 09:14:39 | ||
| 13-10-2010 | NSE | 41496 | 1345.00 | 5.58 | 09:14:15 | ||
| 13-10-2010 | NSE | 72572 | 1346.60 | 9.77 | 09:14:59 | ||
| 13-10-2010 | NSE | 58778 | 1346.80 | 7.92 | 09:15:37 | ||
| 13-10-2010 | NSE | 53849 | 1346.80 | 7.25 | 09:15:49 | ||
| 13-10-2010 | NSE | 42356 | 1350.70 | 5.72 | 09:13:32 | ||
| 13-10-2010 | NSE | 39956 | 1350.00 | 5.39 | 09:13:31 | ||
| 13-10-2010 | NSE | 37226 | 1348.00 | 5.02 | 09:15:10 | ||
| 13-10-2010 | NSE | 48231 | 1347.95 | 6.5 | 09:14:10 | ||
| 13-10-2010 | NSE | 56462 | 1347.15 | 7.61 | 09:14:51 | ||
| 13-10-2010 | NSE | 60350 | 1347.00 | 8.13 | 09:16:33 | ||
| 13-10-2010 | NSE | 145788 | 1347.00 | 19.64 | 09:15:58 | ||
| 13-10-2010 | NSE | 140150 | 1347.00 | 18.88 | 09:15:27 | ||
| 13-10-2010 | NSE | 46910 | 1347.00 | 6.32 | 09:15:20 | ||
| 13-10-2010 | NSE | 68943 | 1347.00 | 9.29 | 09:15:06 | ||
| 13-10-2010 | NSE | 66792 | 1347.00 | 9 | 09:14:57 | ||
| 13-10-2010 | NSE | 46440 | 1347.00 | 6.26 | 09:14:53 | ||
| 13-10-2010 | NSE | 55783 | 1347.00 | 7.51 | 09:14:45 | ||
| 13-10-2010 | NSE | 43668 | 1347.00 | 5.88 | 09:13:45 | ||
| 13-10-2010 | NSE | 46979 | 1347.00 | 6.33 | 09:13:39 | ||
| 13-10-2010 | NSE | 68802 | 1346.90 | 9.27 | 09:15:36 | ||
| 13-10-2010 | NSE | 54391 | 1346.80 | 7.33 | 09:15:51 | ||
| 13-10-2010 | NSE | 37947 | 1345.00 | 5.1 | 09:13:18 | ||
| 13-10-2010 | NSE | 47111 | 1345.00 | 6.34 | 09:11:15 | ||
| 13-10-2010 | NSE | 53797 | 1342.00 | 7.22 | 09:12:05 | ||
| 13-10-2010 | NSE | 44363 | 1342.00 | 5.95 | 09:10:48 | ||
| 13-10-2010 | NSE | 44764 | 1342.00 | 6.01 | 09:10:44 | ||
| 13-10-2010 | NSE | 39157 | 1342.00 | 5.25 | 09:10:33 | ||
| 13-10-2010 | NSE | 43798 | 1342.00 | 5.88 | 09:09:47 | ||
| 13-10-2010 | NSE | 101875 | 1341.20 | 13.66 | 09:12:26 | ||
| 13-10-2010 | NSE | 41527 | 1341.00 | 5.57 | 09:10:52 | ||
| 13-10-2010 | NSE | 78777 | 1341.00 | 10.56 | 09:10:26 | ||
| 13-10-2010 | NSE | 39291 | 1341.00 | 5.27 | 09:10:18 | ||
| 13-10-2010 | NSE | 37523 | 1341.00 | 5.03 | 09:09:50 | ||
| 13-10-2010 | NSE | 39697 | 1341.00 | 5.32 | 09:09:25 | ||
| 13-10-2010 | NSE | 37460 | 1339.00 | 5.02 | 09:09:53 | ||
| 13-10-2010 | NSE | 44378 | 1338.00 | 5.94 | 09:20:56 | ||
| 13-10-2010 | NSE | 44048 | 1337.15 | 5.89 | 09:20:29 | ||
| 13-10-2010 | NSE | 38460 | 1336.95 | 5.14 | 09:18:54 | ||
| 13-10-2010 | NSE | 51674 | 1335.80 | 6.9 | 09:18:57 | ||
| 13-10-2010 | NSE | 66663 | 1335.80 | 8.9 | 09:17:44 | ||
| 13-10-2010 | NSE | 55909 | 1342.00 | 7.5 | 09:17:09 | ||
| 13-10-2010 | NSE | 62046 | 1342.05 | 8.33 | 09:09:09 | ||
| 13-10-2010 | NSE | 39191 | 1342.05 | 5.26 | 09:10:24 | ||
| 13-10-2010 | NSE | 52039 | 1345.00 | 7 | 09:11:10 | ||
| 13-10-2010 | NSE | 46668 | 1344.00 | 6.27 | 09:09:03 | ||
| 13-10-2010 | NSE | 41056 | 1343.90 | 5.52 | 09:09:36 | ||
| 13-10-2010 | NSE | 61355 | 1343.85 | 8.25 | 09:12:33 | ||
| 13-10-2010 | NSE | 43641 | 1343.80 | 5.86 | 09:13:16 | ||
| 13-10-2010 | NSE | 60694 | 1343.00 | 8.15 | 09:11:40 | ||
| 13-10-2010 | NSE | 72334 | 1343.00 | 9.71 | 09:11:31 | ||
| 13-10-2010 | NSE | 46349 | 1343.00 | 6.22 | 09:09:27 | ||
| 13-10-2010 | NSE | 42843 | 1343.00 | 5.75 | 09:08:55 | ||
| 13-10-2010 | NSE | 77640 | 1342.90 | 10.43 | 09:16:26 | ||
| 13-10-2010 | NSE | 56206 | 1342.70 | 7.55 | 09:12:50 | ||
| 13-10-2010 | NSE | 85820 | 1342.65 | 11.52 | 09:17:46 | ||
| 13-10-2010 | NSE | 70992 | 1342.65 | 9.53 | 09:16:42 | ||
| 13-10-2010 | NSE | 39671 | 1342.55 | 5.33 | 09:16:48 | ||
| 13-10-2010 | NSE | 59594 | 1342.30 | 8 | 09:31:06 | ||
| 13-10-2010 | NSE | 42301 | 1342.25 | 5.68 | 09:12:46 | ||
| 13-10-2010 | NSE | 47227 | 1342.10 | 6.34 | 09:10:39 | ||
| 13-10-2010 | NSE | 42101 | 1333.60 | 5.61 | 09:07:18 | ||