JBF Industries
BSE: 514034|NSE: JBFIND|ISIN: INE187A01017|SECTOR: Textiles - Manmade
LIVE
BSE
May 24, 17:00
102.40
-3.2 (-3.03%)VOLUME 54,919
LIVE
NSE
May 24, 17:00
101.60
-4.1 (-3.88%) VOLUME 149,029
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 12-02-2013 | BSE | 595200 | 101.00 | 6.01 | 09:15 | ||
| 12-11-2012 | BSE | 406429 | 137.75 | 5.6 | 09:57 | ||
| 04-09-2012 | NSE | 949000 | 139.25 | 13.21 | 14:16 | ||
| 21-02-2011 | BSE | 500000 | 176.50 | 8.82 | 13:38:13 | ||
| 18-02-2011 | BSE | 500000 | 186.50 | 9.32 | 14:36:20 | ||
| 17-02-2011 | BSE | 500000 | 186.75 | 9.34 | 09:53:31 | ||
| 16-02-2011 | BSE | 500000 | 181.40 | 9.07 | 10:36:25 | ||
| 16-02-2011 | BSE | 2757867 | 175.00 | 48.26 | 09:32:19 | ||
| 15-02-2011 | BSE | 500000 | 171.75 | 8.59 | 14:43:32 | ||
| 14-02-2011 | BSE | 500000 | 171.75 | 8.59 | 14:51:20 | ||
| 11-02-2011 | BSE | 500000 | 161.05 | 8.05 | 12:38:11 | ||
| 31-01-2011 | NSE | 297168 | 170.55 | 5.07 | 13:29:43 | ||
| 31-01-2011 | NSE | 301723 | 168.95 | 5.1 | 13:43:40 | ||
| 31-01-2011 | NSE | 293803 | 171.00 | 5.02 | 12:42:34 | ||
| 28-01-2011 | NSE | 353617 | 164.70 | 5.82 | 15:50:03 | ||
| 28-01-2011 | NSE | 318709 | 164.75 | 5.25 | 14:59:57 | ||
| 28-01-2011 | NSE | 315617 | 164.95 | 5.21 | 15:00:19 | ||
| 28-01-2011 | NSE | 330487 | 165.00 | 5.45 | 15:09:19 | ||
| 28-01-2011 | NSE | 356951 | 164.30 | 5.86 | 15:28:25 | ||
| 28-01-2011 | NSE | 309328 | 164.60 | 5.09 | 15:26:03 | ||
| 28-01-2011 | NSE | 307665 | 164.50 | 5.06 | 15:26:31 | ||
| 28-01-2011 | NSE | 331490 | 164.45 | 5.45 | 15:13:49 | ||
| 28-01-2011 | NSE | 348413 | 164.10 | 5.72 | 15:28:50 | ||
| 28-01-2011 | NSE | 343222 | 164.00 | 5.63 | 15:29:59 | ||
| 18-01-2011 | BSE | 300000 | 173.00 | 5.19 | 14:31:38 | ||
| 14-10-2010 | NSE | 329839 | 200.50 | 6.61 | 09:57:37 | ||
| 13-10-2010 | NSE | 513174 | 197.05 | 10.11 | 14:44:19 | ||
| 13-10-2010 | NSE | 746896 | 193.30 | 14.44 | 14:26:29 | ||
| 13-10-2010 | NSE | 791683 | 199.65 | 15.81 | 14:54:23 | ||
| 13-10-2010 | NSE | 311521 | 184.35 | 5.74 | 09:19:12 | ||
| 13-10-2010 | NSE | 286903 | 184.25 | 5.29 | 09:17:33 | ||
| 13-10-2010 | NSE | 354337 | 184.15 | 6.53 | 09:16:44 | ||
| 13-10-2010 | NSE | 347372 | 184.00 | 6.39 | 09:20:34 | ||
| 13-10-2010 | NSE | 321527 | 183.95 | 5.91 | 09:17:06 | ||
| 13-10-2010 | NSE | 459005 | 183.50 | 8.42 | 09:16:10 | ||
| 13-10-2010 | NSE | 323986 | 183.35 | 5.94 | 09:31:06 | ||
| 13-10-2010 | NSE | 350088 | 182.80 | 6.4 | 09:14:35 | ||
| 13-10-2010 | NSE | 309211 | 182.75 | 5.65 | 09:13:39 | ||
| 13-10-2010 | NSE | 382567 | 182.35 | 6.98 | 09:14:25 | ||
| 13-10-2010 | NSE | 280256 | 182.35 | 5.11 | 09:13:15 | ||
| 13-10-2010 | BSE | 486269 | 193.30 | 9.4 | 14:26:33 | ||
| 13-10-2010 | BSE | 341563 | 197.50 | 6.75 | 14:44:24 | ||
| 13-10-2010 | BSE | 575731 | 199.70 | 11.5 | 14:54:30 | ||
| 13-10-2010 | NSE | 278416 | 183.50 | 5.11 | 09:15:47 | ||