MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Jupiter Bioscience
BSE: 524826|NSE: JUPITER|ISIN: INE918B01013|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 15, 17:00
3.97
0
VOLUME 230,737
Jupiter Bioscience is not traded in the last 30 days
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
23-03-2011 BSE 40185956 877.00 3524.31 10:47:47
17-02-2011 NSE 500001 23.50 1.18 12:45:33
02-02-2011 BSE 507572 27.05 1.37 10:46:47
02-02-2011 BSE 512420 27.05 1.39 10:47:43
02-02-2011 BSE 511996 27.05 1.38 10:48:39
02-02-2011 BSE 502647 27.10 1.36 10:49:27
02-02-2011 BSE 585637 27.15 1.59 10:52:42
02-02-2011 BSE 586601 27.15 1.59 10:52:55
02-02-2011 BSE 507998 27.20 1.38 10:46:14
02-02-2011 BSE 567866 27.20 1.54 10:52:45
02-02-2011 BSE 639130 27.20 1.74 10:53:01
02-02-2011 BSE 621644 27.20 1.69 10:53:02
02-02-2011 BSE 644139 27.20 1.75 10:53:04
02-02-2011 BSE 623674 27.20 1.7 10:53:12
02-02-2011 BSE 552795 27.20 1.5 10:53:13
02-02-2011 BSE 597708 27.20 1.63 10:53:17
02-02-2011 BSE 629411 27.20 1.71 10:53:21
02-02-2011 BSE 687146 27.20 1.87 11:06:55
02-02-2011 BSE 650512 27.20 1.77 11:07:00
02-02-2011 BSE 754371 27.20 2.05 11:12:34
02-02-2011 BSE 734308 27.20 2 11:12:53
02-02-2011 BSE 706950 27.20 1.92 11:13:23
02-02-2011 BSE 517682 27.25 1.41 10:50:12
02-02-2011 BSE 604660 27.25 1.65 10:52:03
02-02-2011 BSE 529233 27.25 1.44 10:52:05
02-02-2011 BSE 613716 27.25 1.67 10:52:21
02-02-2011 BSE 632379 27.25 1.72 10:53:22
02-02-2011 BSE 587498 27.25 1.6 10:53:23
02-02-2011 BSE 645479 27.25 1.76 10:54:04
02-02-2011 BSE 592616 27.25 1.61 10:54:14
02-02-2011 BSE 621527 27.25 1.69 10:55:11
02-02-2011 BSE 610504 27.25 1.66 11:02:52
02-02-2011 BSE 690382 27.25 1.88 11:02:53
02-02-2011 BSE 655782 27.25 1.79 11:02:55
02-02-2011 BSE 740136 27.25 2.02 11:03:01
02-02-2011 BSE 749071 27.25 2.04 11:03:46
02-02-2011 BSE 740508 27.25 2.02 11:04:10
02-02-2011 BSE 752361 27.25 2.05 11:05:01
02-02-2011 BSE 712092 27.25 1.94 11:05:03
02-02-2011 BSE 744891 27.25 2.03 11:05:06
02-02-2011 BSE 755054 27.25 2.06 11:05:17
02-02-2011 BSE 762699 27.25 2.08 11:06:53
02-02-2011 BSE 717513 27.25 1.96 11:07:15
02-02-2011 BSE 730073 27.25 1.99 11:07:22
02-02-2011 BSE 562069 27.25 1.53 11:08:26
02-02-2011 BSE 759216 27.25 2.07 11:09:21
02-02-2011 BSE 641658 27.25 1.75 11:09:49
02-02-2011 BSE 764879 27.25 2.08 11:10:20
02-02-2011 BSE 728308 27.25 1.98 11:11:01
02-02-2011 BSE 737168 27.25 2.01 11:11:58
02-02-2011 BSE 751007 27.25 2.05 11:12:06
02-02-2011 BSE 676968 27.25 1.84 11:14:23
02-02-2011 BSE 762475 27.25 2.08 11:14:35
02-02-2011 BSE 621287 27.25 1.69 11:15:06
02-02-2011 BSE 776179 27.25 2.12 11:16:30
02-02-2011 BSE 563940 27.25 1.54 11:16:38
02-02-2011 BSE 772485 27.25 2.11 11:17:17
02-02-2011 BSE 599160 27.30 1.64 10:51:55
02-02-2011 BSE 548234 27.30 1.5 10:53:29
02-02-2011 BSE 638543 27.30 1.74 10:53:31
02-02-2011 BSE 572795 27.30 1.56 10:53:32
02-02-2011 BSE 637895 27.30 1.74 10:53:35
02-02-2011 BSE 615218 27.30 1.68 10:53:45
02-02-2011 BSE 684143 27.30 1.87 11:03:10
02-02-2011 BSE 655828 27.30 1.79 11:03:15
02-02-2011 BSE 752456 27.30 2.05 11:03:28
02-02-2011 BSE 669879 27.30 1.83 11:04:59
02-02-2011 BSE 766293 27.30 2.09 11:16:12
02-02-2011 BSE 508199 27.35 1.39 10:50:42
02-02-2011 BSE 511991 27.35 1.4 10:50:48
02-02-2011 BSE 509874 27.35 1.39 10:50:53
02-02-2011 BSE 615112 27.35 1.68 10:52:18
02-02-2011 BSE 631251 27.35 1.73 10:54:22
02-02-2011 BSE 651835 27.35 1.78 10:54:23
02-02-2011 BSE 651348 27.35 1.78 10:54:24
02-02-2011 BSE 655772 27.35 1.79 10:54:46
02-02-2011 BSE 642995 27.35 1.76 10:55:24
02-02-2011 BSE 629729 27.35 1.72 10:55:31
02-02-2011 BSE 642265 27.35 1.76 10:55:32
02-02-2011 BSE 656455 27.35 1.8 10:55:42
02-02-2011 BSE 611073 27.35 1.67 10:55:43
02-02-2011 BSE 544645 27.35 1.49 10:55:51
02-02-2011 BSE 655290 27.35 1.79 10:56:48
02-02-2011 BSE 729913 27.35 2 11:02:50
02-02-2011 BSE 624557 27.35 1.71 11:03:03
02-02-2011 BSE 525779 27.40 1.44 10:50:56
02-02-2011 BSE 547590 27.40 1.5 10:51:47
02-02-2011 BSE 528858 27.40 1.45 10:51:48
02-02-2011 BSE 638520 27.40 1.75 10:57:15
02-02-2011 BSE 605658 27.40 1.66 10:57:29
02-02-2011 BSE 668405 27.40 1.83 10:58:19
02-02-2011 BSE 666237 27.40 1.83 10:58:21
02-02-2011 BSE 603889 27.40 1.65 11:01:33
02-02-2011 BSE 648659 27.40 1.78 11:01:35
02-02-2011 BSE 708781 27.40 1.94 11:01:56
02-02-2011 BSE 708100 27.40 1.94 11:02:03
02-02-2011 BSE 637867 27.40 1.75 11:02:43
02-02-2011 BSE 660766 27.45 1.81 10:57:42
02-02-2011 BSE 631996 27.45 1.73 10:57:45
02-02-2011 BSE 667096 27.45 1.83 10:57:53
02-02-2011 BSE 649429 27.45 1.78 10:58:14
02-02-2011 BSE 646075 27.45 1.77 10:58:15
02-02-2011 BSE 646784 27.45 1.78 10:58:17
02-02-2011 BSE 666973 27.45 1.83 10:58:29
02-02-2011 BSE 728193 27.45 2 11:00:33
02-02-2011 BSE 722553 27.45 1.98 11:00:41
02-02-2011 BSE 680121 27.45 1.87 11:01:28
02-02-2011 BSE 545876 27.50 1.5 10:51:25
02-02-2011 BSE 661975 27.50 1.82 10:57:47
02-02-2011 BSE 587495 27.50 1.62 10:58:01
02-02-2011 BSE 635021 27.50 1.75 10:58:03
02-02-2011 BSE 639215 27.50 1.76 10:58:10
02-02-2011 BSE 582150 27.50 1.6 10:58:37
02-02-2011 BSE 543902 27.50 1.5 10:58:38
02-02-2011 BSE 624991 27.50 1.72 10:58:41
02-02-2011 BSE 672009 27.50 1.85 10:58:42
02-02-2011 BSE 575990 27.50 1.58 10:58:44
02-02-2011 BSE 552317 27.50 1.52 10:58:54
02-02-2011 BSE 511950 27.50 1.41 10:59:50
02-02-2011 BSE 704102 27.50 1.94 10:59:55
02-02-2011 BSE 700353 27.50 1.93 11:00:15
02-02-2011 BSE 677610 27.50 1.86 11:00:17
02-02-2011 BSE 717570 27.50 1.97 11:00:19
02-02-2011 BSE 599275 27.50 1.65 11:00:21
02-02-2011 BSE 701210 27.50 1.93 11:00:23
02-02-2011 BSE 571025 27.50 1.57 11:00:29
02-02-2011 BSE 618195 27.50 1.7 11:01:21
02-02-2011 BSE 633031 27.50 1.74 11:01:45
02-02-2011 BSE 682278 27.50 1.88 11:01:48
02-02-2011 BSE 552641 27.55 1.52 10:51:42
02-02-2011 BSE 590469 27.60 1.63 10:58:59
02-02-2011 BSE 685431 27.60 1.89 10:59:04
02-02-2011 BSE 653314 27.60 1.8 10:59:06
02-02-2011 BSE 687569 27.60 1.9 10:59:19
02-02-2011 BSE 669350 27.65 1.85 10:59:44
02-02-2011 BSE 662058 27.80 1.84 10:59:34
02-02-2011 NSE 559579 26.85 1.5 10:42:39
02-02-2011 NSE 549474 26.95 1.48 10:39:36
02-02-2011 NSE 562392 26.95 1.52 10:40:59
02-02-2011 NSE 513637 26.95 1.38 10:44:12
02-02-2011 NSE 595653 26.95 1.61 10:47:01
02-02-2011 NSE 506475 26.95 1.36 10:47:05
02-02-2011 NSE 523953 27.00 1.41 10:35:47
02-02-2011 NSE 535998 27.00 1.45 10:36:14
02-02-2011 NSE 511557 27.00 1.38 10:36:52
02-02-2011 NSE 616163 27.00 1.66 10:48:15
02-02-2011 NSE 613797 27.00 1.66 10:48:39
02-02-2011 NSE 574741 27.05 1.55 10:45:02
02-02-2011 NSE 549250 27.05 1.49 10:45:06
02-02-2011 NSE 570270 27.10 1.55 10:46:18
02-02-2011 NSE 721338 27.15 1.96 10:49:34
02-02-2011 NSE 922082 27.15 2.5 10:52:25
02-02-2011 NSE 1014491 27.15 2.75 10:52:28
02-02-2011 NSE 679827 27.15 1.85 10:52:43
02-02-2011 NSE 698020 27.15 1.9 10:52:51
02-02-2011 NSE 1104837 27.15 3 10:53:13
02-02-2011 NSE 690238 27.20 1.88 10:49:59
02-02-2011 NSE 844923 27.20 2.3 10:53:15
02-02-2011 NSE 1252888 27.20 3.41 11:03:30
02-02-2011 NSE 697864 27.20 1.9 11:06:04
02-02-2011 NSE 1348641 27.20 3.67 11:07:28
02-02-2011 NSE 1392620 27.20 3.79 11:09:35
02-02-2011 NSE 1318180 27.20 3.59 11:10:48
02-02-2011 NSE 1401038 27.20 3.81 11:14:42
02-02-2011 NSE 1079800 27.20 2.94 11:16:23
02-02-2011 NSE 1372905 27.20 3.73 11:16:36
02-02-2011 NSE 669465 27.25 1.82 10:50:03
02-02-2011 NSE 860825 27.25 2.35 10:50:21
02-02-2011 NSE 825233 27.25 2.25 10:50:29
02-02-2011 NSE 829863 27.25 2.26 10:51:50
02-02-2011 NSE 1016546 27.25 2.77 10:55:07
02-02-2011 NSE 838583 27.25 2.29 10:55:41
02-02-2011 NSE 1176529 27.25 3.21 10:55:47
02-02-2011 NSE 665497 27.25 1.81 11:03:22
02-02-2011 NSE 1221275 27.25 3.33 11:03:33
02-02-2011 NSE 1349352 27.25 3.68 11:04:21
02-02-2011 NSE 1386184 27.25 3.78 11:05:06
02-02-2011 NSE 1319694 27.25 3.6 11:06:27
02-02-2011 NSE 889721 27.25 2.42 11:08:18
02-02-2011 NSE 1358670 27.25 3.7 11:10:06
02-02-2011 NSE 1355776 27.25 3.69 11:10:12
02-02-2011 NSE 1391815 27.25 3.79 11:13:42
02-02-2011 NSE 1183058 27.25 3.22 11:17:18
02-02-2011 NSE 936416 27.30 2.56 10:55:17
02-02-2011 NSE 1134385 27.30 3.1 10:55:25
02-02-2011 NSE 1129999 27.30 3.08 10:56:34
02-02-2011 NSE 577673 27.30 1.58 10:56:36
02-02-2011 NSE 1235063 27.30 3.37 11:12:07
02-02-2011 NSE 879546 27.35 2.41 10:50:37
02-02-2011 NSE 640431 27.35 1.75 10:50:44
02-02-2011 NSE 866810 27.35 2.37 10:50:49
02-02-2011 NSE 1180096 27.35 3.23 10:57:10
02-02-2011 NSE 982876 27.35 2.69 10:57:12
02-02-2011 NSE 1005978 27.35 2.75 10:57:16
02-02-2011 NSE 1012082 27.35 2.77 11:03:44
02-02-2011 NSE 902403 27.40 2.47 10:51:00
02-02-2011 NSE 807083 27.40 2.21 10:51:12
02-02-2011 NSE 1004638 27.40 2.75 10:57:30
02-02-2011 NSE 997224 27.40 2.73 11:01:57
02-02-2011 NSE 996111 27.40 2.73 11:01:59
02-02-2011 NSE 986034 27.40 2.7 11:02:05
02-02-2011 NSE 999245 27.40 2.74 11:02:28
02-02-2011 NSE 1027816 27.40 2.82 11:02:38
02-02-2011 NSE 1324898 27.40 3.63 11:02:44
02-02-2011 NSE 953715 27.45 2.62 10:58:21
02-02-2011 NSE 1057007 27.45 2.9 10:58:43
02-02-2011 NSE 863764 27.45 2.37 11:00:36
02-02-2011 NSE 1051176 27.45 2.89 11:01:39
02-02-2011 NSE 976602 27.50 2.69 10:51:18
02-02-2011 NSE 822254 27.50 2.26 10:51:32
02-02-2011 NSE 872512 27.50 2.4 10:57:57
02-02-2011 NSE 1067164 27.50 2.93 10:59:34
02-02-2011 NSE 1049924 27.50 2.89 11:00:17
02-02-2011 NSE 1249629 27.50 3.44 11:01:16
02-02-2011 NSE 637529 27.55 1.76 10:58:49
02-02-2011 NSE 1151442 27.55 3.17 10:58:51
02-02-2011 NSE 1233864 27.55 3.4 10:59:48
02-02-2011 NSE 813309 27.60 2.24 10:59:04
02-02-2011 NSE 1238749 27.70 3.43 10:59:28
02-02-2011 NSE 994889 27.85 2.77 10:59:22
01-02-2011 BSE 1109496 26.45 2.93 15:27:42
01-02-2011 BSE 1170743 26.45 3.1 15:28:44
01-02-2011 BSE 1202405 26.45 3.18 15:29:01
01-02-2011 BSE 835946 26.50 2.22 15:24:13
01-02-2011 BSE 1068578 26.50 2.83 15:24:28
01-02-2011 BSE 1090900 26.50 2.89 15:25:09
01-02-2011 BSE 838043 26.50 2.22 15:25:24
01-02-2011 BSE 1125963 26.50 2.98 15:25:36
01-02-2011 BSE 829864 26.50 2.2 15:27:09
01-02-2011 BSE 1170942 26.50 3.1 15:27:13
01-02-2011 BSE 1116273 26.55 2.96 15:25:29
01-02-2011 BSE 692270 26.60 1.84 15:22:08
01-02-2011 BSE 1088748 26.60 2.9 15:22:13
01-02-2011 BSE 736424 26.60 1.96 15:23:26
01-02-2011 BSE 1143255 26.60 3.04 15:25:46
01-02-2011 BSE 1102959 26.65 2.94 15:17:24
01-02-2011 BSE 716778 26.65 1.91 15:17:38
01-02-2011 BSE 806220 26.65 2.15 15:29:17
01-02-2011 BSE 1099730 26.70 2.94 15:17:05
01-02-2011 BSE 510084 26.70 1.36 15:17:24
01-02-2011 BSE 721179 26.70 1.93 15:18:28
01-02-2011 BSE 1096210 26.70 2.93 15:18:35
01-02-2011 BSE 1050271 26.70 2.8 15:19:46
01-02-2011 BSE 896999 26.70 2.39 15:19:58
01-02-2011 BSE 1075850 26.70 2.87 15:20:30
01-02-2011 BSE 637224 26.70 1.7 15:21:16
01-02-2011 BSE 944019 26.70 2.52 15:29:35
01-02-2011 BSE 1023604 26.70 2.73 15:29:57
01-02-2011 BSE 974923 26.70 2.6 15:35:54
01-02-2011 BSE 981338 26.70 2.62 15:40:06
01-02-2011 BSE 1171640 26.70 3.13 15:40:28
01-02-2011 BSE 525192 26.70 1.4 15:40:38
01-02-2011 BSE 1113950 26.75 2.98 15:20:17
01-02-2011 BSE 521624 26.75 1.4 15:21:00
01-02-2011 BSE 1052136 26.80 2.82 15:01:53
01-02-2011 BSE 1069032 26.80 2.87 15:03:06
01-02-2011 BSE 790114 26.80 2.12 15:14:14
01-02-2011 BSE 1091845 26.80 2.93 15:14:23
01-02-2011 BSE 973533 26.80 2.61 15:16:38
01-02-2011 BSE 852696 26.85 2.29 14:38:43
01-02-2011 BSE 933716 26.85 2.51 14:39:08
01-02-2011 BSE 985123 26.85 2.65 14:41:02
01-02-2011 BSE 979812 26.85 2.63 14:41:08
01-02-2011 BSE 954794 26.85 2.56 14:42:17
01-02-2011 BSE 710340 26.85 1.91 14:43:07
01-02-2011 BSE 800437 26.85 2.15 14:44:20
01-02-2011 BSE 640933 26.85 1.72 14:46:27
01-02-2011 BSE 709685 26.85 1.91 14:46:37
01-02-2011 BSE 502834 26.85 1.35 14:47:14
01-02-2011 BSE 643736 26.85 1.73 14:47:20
01-02-2011 BSE 1017073 26.85 2.73 14:48:04
01-02-2011 BSE 866145 26.85 2.33 14:48:41
01-02-2011 BSE 1024931 26.85 2.75 14:49:34
01-02-2011 BSE 981014 26.85 2.63 14:49:37
01-02-2011 BSE 1014954 26.85 2.73 14:49:47
01-02-2011 BSE 810191 26.85 2.18 14:51:57
01-02-2011 BSE 876735 26.85 2.35 14:51:58
01-02-2011 BSE 1030817 26.85 2.77 14:52:00
01-02-2011 BSE 990451 26.85 2.66 14:52:05
01-02-2011 BSE 953724 26.85 2.56 14:52:07
01-02-2011 BSE 953489 26.85 2.56 14:52:45
01-02-2011 BSE 1022397 26.85 2.75 14:52:58
01-02-2011 BSE 947544 26.85 2.54 14:53:50
01-02-2011 BSE 928921 26.85 2.49 14:53:57
01-02-2011 BSE 1011185 26.85 2.72 14:56:47
01-02-2011 BSE 748830 26.85 2.01 14:56:57
01-02-2011 BSE 991121 26.85 2.66 14:59:31
01-02-2011 BSE 891515 26.85 2.39 15:00:10
01-02-2011 BSE 682186 26.85 1.83 15:01:05
01-02-2011 BSE 731581 26.85 1.96 15:02:04
01-02-2011 BSE 1094070 26.85 2.94 15:14:39
01-02-2011 BSE 1055046 26.85 2.83 15:16:08
01-02-2011 BSE 944087 26.90 2.54 14:31:08
01-02-2011 BSE 889922 26.90 2.39 14:31:29
01-02-2011 BSE 809039 26.90 2.18 14:31:37
01-02-2011 BSE 732947 26.90 1.97 14:31:39
01-02-2011 BSE 656837 26.90 1.77 14:31:41
01-02-2011 BSE 863590 26.90 2.32 14:37:31
01-02-2011 BSE 939794 26.90 2.53 14:37:52
01-02-2011 BSE 848294 26.90 2.28 14:37:53
01-02-2011 BSE 905194 26.90 2.43 14:39:15
01-02-2011 BSE 692065 26.90 1.86 14:39:38
01-02-2011 BSE 724925 26.90 1.95 14:39:50
01-02-2011 BSE 978547 26.90 2.63 14:40:07
01-02-2011 BSE 971961 26.90 2.61 14:42:48
01-02-2011 BSE 921672 26.90 2.48 14:42:50
01-02-2011 BSE 696269 26.90 1.87 14:42:58
01-02-2011 BSE 844609 26.90 2.27 14:43:09
01-02-2011 BSE 901125 26.90 2.42 14:44:44
01-02-2011 BSE 1003586 26.90 2.7 14:44:53
01-02-2011 BSE 992226 26.90 2.67 14:45:05
01-02-2011 BSE 714797 26.90 1.92 14:46:50
01-02-2011 BSE 999238 26.90 2.69 14:50:50
01-02-2011 BSE 1024421 26.90 2.76 14:50:56
01-02-2011 BSE 979412 26.90 2.63 14:54:09
01-02-2011 BSE 1009639 26.90 2.72 14:56:19
01-02-2011 BSE 680118 26.90 1.83 14:58:06
01-02-2011 BSE 1013591 26.90 2.73 14:58:07
01-02-2011 BSE 1059605 26.90 2.85 14:58:24
01-02-2011 BSE 1061588 26.90 2.86 15:01:01
01-02-2011 BSE 957069 26.90 2.57 15:03:36
01-02-2011 BSE 992567 26.90 2.67 15:05:42
01-02-2011 BSE 1082381 26.90 2.91 15:05:51
01-02-2011 BSE 767748 26.90 2.07 15:06:19
01-02-2011 BSE 1041968 26.90 2.8 15:12:54
01-02-2011 BSE 1090689 26.90 2.93 15:13:09
01-02-2011 BSE 511097 26.90 1.37 15:13:23
01-02-2011 BSE 995348 26.95 2.68 14:55:09
01-02-2011 BSE 734902 26.95 1.98 14:55:14
01-02-2011 BSE 934576 26.95 2.52 14:55:16
01-02-2011 BSE 676395 26.95 1.82 14:56:00
01-02-2011 BSE 842161 26.95 2.27 14:56:01
01-02-2011 BSE 842698 26.95 2.27 14:59:18
01-02-2011 BSE 927413 26.95 2.5 14:59:22
01-02-2011 BSE 965023 26.95 2.6 14:59:36
01-02-2011 BSE 854200 26.95 2.3 15:05:48
01-02-2011 BSE 976347 26.95 2.63 15:05:56
01-02-2011 BSE 689249 26.95 1.86 15:06:15
01-02-2011 BSE 1050850 26.95 2.83 15:06:43
01-02-2011 BSE 994377 26.95 2.68 15:06:46
01-02-2011 BSE 633244 27.00 1.71 14:29:52
01-02-2011 BSE 902931 27.00 2.44 14:30:15
01-02-2011 BSE 786822 27.00 2.12 14:30:21
01-02-2011 BSE 894488 27.00 2.42 14:30:57
01-02-2011 BSE 795698 27.00 2.15 14:31:01
01-02-2011 BSE 635836 27.00 1.72 14:32:01
01-02-2011 BSE 830089 27.00 2.24 14:32:10
01-02-2011 BSE 943063 27.00 2.55 14:36:51
01-02-2011 BSE 837793 27.00 2.26 14:55:55
01-02-2011 BSE 517257 27.00 1.4 15:08:59
01-02-2011 BSE 1005503 27.00 2.71 15:10:58
01-02-2011 BSE 697570 27.00 1.88 15:11:33
01-02-2011 BSE 886305 27.05 2.4 14:26:24
01-02-2011 BSE 880097 27.05 2.38 14:26:34
01-02-2011 BSE 871539 27.05 2.36 14:27:31
01-02-2011 BSE 807701 27.05 2.18 14:27:37
01-02-2011 BSE 866355 27.05 2.34 14:28:58
01-02-2011 BSE 625505 27.05 1.69 14:29:03
01-02-2011 BSE 597890 27.05 1.62 14:29:27
01-02-2011 BSE 1071754 27.05 2.9 15:08:31
01-02-2011 BSE 1001088 27.05 2.71 15:08:41
01-02-2011 BSE 1001103 27.05 2.71 15:08:42
01-02-2011 BSE 652213 27.05 1.76 15:09:20
01-02-2011 BSE 517125 27.05 1.4 15:10:11
01-02-2011 BSE 862023 27.10 2.34 14:27:15
01-02-2011 BSE 901936 27.10 2.44 14:27:21
01-02-2011 BSE 746449 27.10 2.02 14:27:41
01-02-2011 BSE 876597 27.10 2.38 14:32:47
01-02-2011 BSE 953450 27.10 2.58 14:33:00
01-02-2011 BSE 963787 27.10 2.61 14:33:12
01-02-2011 BSE 943827 27.10 2.56 14:33:14
01-02-2011 BSE 782323 27.10 2.12 14:34:21
01-02-2011 BSE 798012 27.10 2.16 14:34:23
01-02-2011 BSE 856927 27.10 2.32 14:34:34
01-02-2011 BSE 603729 27.10 1.64 14:35:50
01-02-2011 BSE 671921 27.15 1.82 14:33:01
01-02-2011 BSE 599451 27.15 1.63 14:33:08
01-02-2011 BSE 853744 27.15 2.32 14:33:26
01-02-2011 BSE 881066 27.15 2.39 14:34:09
01-02-2011 BSE 780934 27.20 2.12 14:00:17
01-02-2011 BSE 829473 27.20 2.26 14:00:36
01-02-2011 BSE 576766 27.20 1.57 14:24:52
01-02-2011 BSE 675677 27.20 1.84 14:24:56
01-02-2011 BSE 836186 27.20 2.27 14:26:08
01-02-2011 BSE 1044808 27.20 2.84 15:07:53
01-02-2011 BSE 1068403 27.20 2.91 15:08:02
01-02-2011 BSE 740108 27.25 2.02 13:57:53
01-02-2011 BSE 794265 27.25 2.16 13:57:58
01-02-2011 BSE 667874 27.25 1.82 14:00:51
01-02-2011 BSE 780733 27.25 2.13 14:00:54
01-02-2011 BSE 769889 27.25 2.1 14:01:04
01-02-2011 BSE 681343 27.25 1.86 14:01:35
01-02-2011 BSE 509955 27.25 1.39 14:04:16
01-02-2011 BSE 530108 27.25 1.44 14:15:35
01-02-2011 BSE 865291 27.25 2.36 14:15:59
01-02-2011 BSE 671374 27.25 1.83 14:20:35
01-02-2011 BSE 867205 27.25 2.36 14:20:49
01-02-2011 BSE 776175 27.25 2.12 14:22:22
01-02-2011 BSE 816980 27.25 2.23 14:24:18
01-02-2011 BSE 858130 27.25 2.34 14:24:29
01-02-2011 BSE 734956 27.30 2.01 13:41:07
01-02-2011 BSE 687771 27.30 1.88 13:54:45
01-02-2011 BSE 785960 27.30 2.15 13:59:53
01-02-2011 BSE 671749 27.30 1.83 14:01:29
01-02-2011 BSE 845589 27.30 2.31 14:04:35
01-02-2011 BSE 640359 27.30 1.75 14:04:39
01-02-2011 BSE 790035 27.30 2.16 14:08:53
01-02-2011 BSE 827917 27.30 2.26 14:09:00
01-02-2011 BSE 861701 27.30 2.35 14:11:51
01-02-2011 BSE 868766 27.30 2.37 14:15:08
01-02-2011 BSE 512217 27.30 1.4 14:16:27
01-02-2011 BSE 873453 27.30 2.38 14:19:46
01-02-2011 BSE 873680 27.30 2.39 14:19:47
01-02-2011 BSE 875748 27.30 2.39 14:21:17
01-02-2011 BSE 607779 27.30 1.66 14:21:40
01-02-2011 BSE 675666 27.30 1.84 14:21:52
01-02-2011 BSE 791590 27.30 2.16 14:23:08
01-02-2011 BSE 839934 27.30 2.29 14:23:40
01-02-2011 BSE 779553 27.35 2.13 13:45:28
01-02-2011 BSE 859084 27.35 2.35 14:04:46
01-02-2011 BSE 810480 27.35 2.22 14:06:06
01-02-2011 BSE 726105 27.35 1.99 14:06:43
01-02-2011 BSE 835870 27.35 2.29 14:07:39
01-02-2011 BSE 803694 27.35 2.2 14:07:58
01-02-2011 BSE 732738 27.35 2 14:18:40
01-02-2011 BSE 825845 27.35 2.26 14:18:47
01-02-2011 BSE 664326 27.40 1.82 11:25:25
01-02-2011 BSE 675274 27.40 1.85 11:25:28
01-02-2011 BSE 589161 27.40 1.61 11:25:32
01-02-2011 BSE 819270 27.40 2.24 13:32:55
01-02-2011 BSE 545170 27.40 1.49 13:33:48
01-02-2011 BSE 725310 27.40 1.99 13:40:11
01-02-2011 BSE 826487 27.40 2.26 13:43:51
01-02-2011 BSE 730478 27.40 2 13:52:48
01-02-2011 BSE 674194 27.40 1.85 14:07:09
01-02-2011 BSE 647857 27.45 1.78 11:25:11
01-02-2011 BSE 675127 27.45 1.85 11:26:35
01-02-2011 BSE 629247 27.45 1.73 11:44:08
01-02-2011 BSE 667893 27.45 1.83 13:35:55
01-02-2011 BSE 595690 27.45 1.64 13:36:02
01-02-2011 BSE 774740 27.45 2.13 13:38:15
01-02-2011 BSE 740455 27.45 2.03 13:46:41
01-02-2011 BSE 795195 27.45 2.18 13:49:01
01-02-2011 BSE 835877 27.45 2.29 13:53:07
01-02-2011 BSE 658375 27.45 1.81 13:53:38
01-02-2011 BSE 676567 27.50 1.86 11:29:03
01-02-2011 BSE 663288 27.50 1.82 11:29:10
01-02-2011 BSE 675101 27.50 1.86 11:31:02
01-02-2011 BSE 634375 27.50 1.74 11:32:08
01-02-2011 BSE 648672 27.50 1.78 11:32:44
01-02-2011 BSE 593031 27.50 1.63 11:35:53
01-02-2011 BSE 632272 27.50 1.74 11:41:19
01-02-2011 BSE 705140 27.50 1.94 11:41:21
01-02-2011 BSE 692830 27.50 1.91 11:41:25
01-02-2011 BSE 704309 27.50 1.94 11:41:35
01-02-2011 BSE 698491 27.50 1.92 11:41:45
01-02-2011 BSE 700448 27.50 1.93 11:44:47
01-02-2011 BSE 646375 27.55 1.78 11:33:35
01-02-2011 BSE 684173 27.55 1.88 11:36:32
01-02-2011 BSE 550077 27.55 1.52 11:46:31
01-02-2011 BSE 555962 27.55 1.53 11:46:43
01-02-2011 BSE 718393 27.55 1.98 11:52:00
01-02-2011 BSE 665443 27.55 1.83 11:52:33
01-02-2011 BSE 652244 27.60 1.8 11:34:40
01-02-2011 BSE 656238 27.60 1.81 11:34:44
01-02-2011 BSE 683437 27.60 1.89 11:34:54
01-02-2011 BSE 513135 27.60 1.42 11:35:49
01-02-2011 BSE 552483 27.60 1.52 11:39:04
01-02-2011 BSE 641720 27.60 1.77 11:39:11
01-02-2011 BSE 664826 27.60 1.83 11:39:14
01-02-2011 BSE 712456 27.60 1.97 11:46:45
01-02-2011 BSE 628341 27.65 1.74 11:35:09
01-02-2011 BSE 532612 27.65 1.47 11:35:21
01-02-2011 BSE 669564 27.65 1.85 11:35:27
01-02-2011 NSE 1765183 26.40 4.66 15:24:57
01-02-2011 NSE 1824964 26.50 4.84 15:26:45
01-02-2011 NSE 1919064 26.50 5.09 15:28:19
01-02-2011 NSE 1848057 26.55 4.91 15:26:16
01-02-2011 NSE 1877139 26.55 4.98 15:26:21
01-02-2011 NSE 1053215 26.55 2.8 15:26:39
01-02-2011 NSE 1794522 26.60 4.77 15:17:55
01-02-2011 NSE 1684767 26.60 4.48 15:22:53
01-02-2011 NSE 1840273 26.60 4.9 15:23:01
01-02-2011 NSE 1630717 26.60 4.34 15:28:23
01-02-2011 NSE 1429748 26.65 3.81 15:18:10
01-02-2011 NSE 1780446 26.65 4.74 15:21:56
01-02-2011 NSE 1769831 26.70 4.73 15:14:44
01-02-2011 NSE 983101 26.70 2.62 15:17:13
01-02-2011 NSE 1489009 26.75 3.98 14:43:15
01-02-2011 NSE 1542622 26.75 4.13 15:03:09
01-02-2011 NSE 1482354 26.75 3.97 15:16:14
01-02-2011 NSE 1770109 26.75 4.74 15:16:20
01-02-2011 NSE 1180530 26.80 3.16 14:39:13
01-02-2011 NSE 962377 26.80 2.58 14:45:31
01-02-2011 NSE 1409065 26.80 3.78 14:45:37
01-02-2011 NSE 1639663 26.80 4.39 14:46:14
01-02-2011 NSE 1630322 26.80 4.37 14:46:20
01-02-2011 NSE 1633002 26.80 4.38 14:47:06
01-02-2011 NSE 1633159 26.80 4.38 14:48:05
01-02-2011 NSE 1685774 26.80 4.52 15:03:38
01-02-2011 NSE 1703854 26.80 4.57 15:04:00
01-02-2011 NSE 1348121 26.80 3.61 15:05:01
01-02-2011 NSE 1469787 26.80 3.94 15:05:21
01-02-2011 NSE 1754484 26.80 4.7 15:12:59
01-02-2011 NSE 1777305 26.80 4.76 15:13:25
01-02-2011 NSE 1780582 26.80 4.77 15:16:03
01-02-2011 NSE 1297699 26.85 3.48 14:42:55
01-02-2011 NSE 1632096 26.85 4.38 14:42:59
01-02-2011 NSE 1661281 26.85 4.46 14:55:54
01-02-2011 NSE 1525822 26.90 4.1 14:30:02
01-02-2011 NSE 1541339 26.90 4.15 14:31:52
01-02-2011 NSE 1626652 26.90 4.38 14:45:01
01-02-2011 NSE 1674153 26.90 4.5 14:54:07
01-02-2011 NSE 1532905 26.90 4.12 14:54:21
01-02-2011 NSE 1686982 26.90 4.54 14:56:06
01-02-2011 NSE 1691704 26.90 4.55 15:06:04
01-02-2011 NSE 1237403 26.90 3.33 15:06:22
01-02-2011 NSE 1718333 26.90 4.62 15:07:03
01-02-2011 NSE 1768290 26.90 4.76 15:08:40
01-02-2011 NSE 751290 26.90 2.02 15:10:51
01-02-2011 NSE 1429213 26.90 3.84 15:11:53
01-02-2011 NSE 1677161 26.90 4.51 15:12:02
01-02-2011 NSE 1510808 26.95 4.07 14:28:37
01-02-2011 NSE 1323667 26.95 3.57 14:33:19
01-02-2011 NSE 1307827 26.95 3.52 14:34:46
01-02-2011 NSE 1540333 26.95 4.15 15:09:35
01-02-2011 NSE 1764511 26.95 4.76 15:11:11
01-02-2011 NSE 1348569 27.00 3.64 14:26:52
01-02-2011 NSE 1419165 27.00 3.83 14:27:14
01-02-2011 NSE 1434465 27.00 3.87 14:27:36
01-02-2011 NSE 1459090 27.00 3.94 14:28:45
01-02-2011 NSE 1425571 27.00 3.85 14:28:47
01-02-2011 NSE 1193888 27.00 3.22 14:30:20
01-02-2011 NSE 1542017 27.00 4.16 14:34:20
01-02-2011 NSE 1582079 27.00 4.27 14:34:34
01-02-2011 NSE 1048917 27.00 2.83 14:35:02
01-02-2011 NSE 882652 27.00 2.38 14:35:33
01-02-2011 NSE 1283027 27.05 3.47 14:33:06
01-02-2011 NSE 1509587 27.05 4.08 14:33:17
01-02-2011 NSE 1195898 27.10 3.24 14:25:33
01-02-2011 NSE 1482692 27.10 4.02 14:25:36
01-02-2011 NSE 1078835 27.15 2.93 14:22:28
01-02-2011 NSE 1150535 27.20 3.13 13:55:27
01-02-2011 NSE 1195248 27.20 3.25 13:59:13
01-02-2011 NSE 1304968 27.20 3.55 14:01:09
01-02-2011 NSE 1144646 27.20 3.11 14:01:27
01-02-2011 NSE 1360266 27.20 3.7 14:02:45
01-02-2011 NSE 1318544 27.20 3.59 14:02:51
01-02-2011 NSE 1234968 27.20 3.36 14:03:05
01-02-2011 NSE 1222381 27.20 3.32 14:23:45
01-02-2011 NSE 1325403 27.25 3.61 13:42:18
01-02-2011 NSE 1023235 27.25 2.79 13:50:04
01-02-2011 NSE 1196377 27.25 3.26 13:54:43
01-02-2011 NSE 1240961 27.25 3.38 13:56:32
01-02-2011 NSE 1351863 27.25 3.68 13:57:29
01-02-2011 NSE 1428243 27.25 3.89 14:05:54
01-02-2011 NSE 596747 27.25 1.63 14:06:06
01-02-2011 NSE 1439015 27.25 3.92 14:15:08
01-02-2011 NSE 1401100 27.25 3.82 14:23:29
01-02-2011 NSE 1461750 27.25 3.98 14:24:38
01-02-2011 NSE 1332404 27.30 3.64 13:32:49
01-02-2011 NSE 1348091 27.30 3.68 13:51:03
01-02-2011 NSE 1372053 27.30 3.75 13:56:47
01-02-2011 NSE 973699 27.30 2.66 14:06:28
01-02-2011 NSE 1407462 27.30 3.84 14:10:05
01-02-2011 NSE 961521 27.30 2.62 14:12:12
01-02-2011 NSE 1420087 27.30 3.88 14:12:32
01-02-2011 NSE 1333562 27.30 3.64 14:13:05
01-02-2011 NSE 1100193 27.35 3.01 11:25:25
01-02-2011 NSE 1077925 27.35 2.95 11:28:14
01-02-2011 NSE 957805 27.35 2.62 13:38:11
01-02-2011 NSE 1338206 27.35 3.66 13:48:31
01-02-2011 NSE 1084559 27.35 2.97 14:04:47
01-02-2011 NSE 883874 27.35 2.42 14:05:23
01-02-2011 NSE 1108773 27.40 3.04 11:26:07
01-02-2011 NSE 918837 27.40 2.52 11:26:23
01-02-2011 NSE 642561 27.40 1.76 11:26:35
01-02-2011 NSE 846317 27.40 2.32 11:46:16
01-02-2011 NSE 1014976 27.40 2.78 13:37:03
01-02-2011 NSE 996796 27.40 2.73 13:45:09
01-02-2011 NSE 902545 27.45 2.48 11:29:57
01-02-2011 NSE 1081096 27.45 2.97 11:30:57
01-02-2011 NSE 1087812 27.45 2.99 11:32:12
01-02-2011 NSE 897582 27.45 2.46 11:32:22
01-02-2011 NSE 822208 27.45 2.26 11:37:18
01-02-2011 NSE 1024482 27.45 2.81 11:38:03
01-02-2011 NSE 1165308 27.45 3.2 11:38:09
01-02-2011 NSE 859607 27.45 2.36 11:38:49
01-02-2011 NSE 1109135 27.45 3.04 11:47:17
01-02-2011 NSE 599710 27.50 1.65 11:39:34
01-02-2011 NSE 1179679 27.50 3.24 11:40:50
01-02-2011 NSE 643421 27.50 1.77 11:50:03
01-02-2011 NSE 1179003 27.50 3.24 11:50:07
01-02-2011 NSE 1167840 27.50 3.21 11:51:48
01-02-2011 NSE 1213694 27.50 3.34 11:51:50
01-02-2011 NSE 1202498 27.55 3.31 11:50:00
01-02-2011 NSE 506777 27.80 1.41 09:29:00
01-02-2011 NSE 543743 27.80 1.51 09:41:15
01-02-2011 NSE 509975 27.85 1.42 09:29:39
01-02-2011 NSE 533450 27.85 1.49 09:33:51
01-02-2011 NSE 534603 27.85 1.49 09:35:11
01-02-2011 NSE 546478 27.85 1.52 09:37:25
01-02-2011 NSE 552740 27.85 1.54 09:38:59
01-02-2011 NSE 524210 27.85 1.46 09:39:58
01-02-2011 NSE 548591 27.85 1.53 09:40:45
01-02-2011 NSE 568371 27.85 1.58 09:44:15
01-02-2011 NSE 565076 27.85 1.57 09:44:35
01-02-2011 NSE 505937 27.90 1.41 09:34:32
01-02-2011 NSE 535724 27.90 1.49 09:34:38
01-02-2011 NSE 539019 27.90 1.5 09:36:08
01-02-2011 NSE 544082 27.90 1.52 09:36:57
01-02-2011 NSE 543567 27.90 1.52 09:40:08
01-02-2011 NSE 523921 27.90 1.46 09:40:18
01-02-2011 NSE 558840 27.90 1.56 09:41:24
01-02-2011 NSE 516286 27.90 1.44 09:42:00
01-02-2011 NSE 527883 27.90 1.47 09:44:41
01-02-2011 NSE 571556 27.90 1.59 09:46:06
31-01-2011 BSE 951791 27.70 2.64 14:17:01
31-01-2011 BSE 962025 27.75 2.67 14:16:15
31-01-2011 BSE 919705 27.80 2.56 14:10:47
31-01-2011 BSE 853815 27.80 2.37 14:12:28
31-01-2011 BSE 854966 27.80 2.38 14:14:06
31-01-2011 BSE 857379 27.80 2.38 14:15:56
31-01-2011 BSE 688692 27.85 1.92 14:00:56
31-01-2011 BSE 894058 27.85 2.49 14:01:16
31-01-2011 BSE 723950 27.85 2.02 14:11:07
31-01-2011 BSE 954683 27.85 2.66 14:15:13
31-01-2011 BSE 522751 27.90 1.46 09:48:19
31-01-2011 BSE 749106 27.90 2.09 11:38:25
31-01-2011 BSE 689359 27.90 1.92 11:39:00
31-01-2011 BSE 582300 27.90 1.62 11:39:08
31-01-2011 BSE 681165 27.90 1.9 11:40:12
31-01-2011 BSE 904727 27.90 2.52 14:02:24
31-01-2011 BSE 756594 27.90 2.11 14:03:04
31-01-2011 BSE 539983 27.90 1.51 14:06:13
31-01-2011 BSE 727693 27.90 2.03 14:07:47
31-01-2011 BSE 688365 27.90 1.92 14:07:59
31-01-2011 BSE 937527 27.90 2.62 14:09:43
31-01-2011 BSE 881856 27.90 2.46 14:12:06
31-01-2011 BSE 724967 27.90 2.02 14:12:11
31-01-2011 BSE 510024 27.95 1.43 09:48:33
31-01-2011 BSE 526857 27.95 1.47 09:50:23
31-01-2011 BSE 658201 27.95 1.84 10:32:25
31-01-2011 BSE 658728 27.95 1.84 10:34:02
31-01-2011 BSE 607036 27.95 1.7 10:34:36
31-01-2011 BSE 659812 27.95 1.84 10:35:12
31-01-2011 BSE 577856 27.95 1.62 10:35:31
31-01-2011 BSE 743850 27.95 2.08 11:39:38
31-01-2011 BSE 624497 27.95 1.75 11:39:39
31-01-2011 BSE 767400 27.95 2.14 11:40:01
31-01-2011 BSE 761647 27.95 2.13 11:40:05
31-01-2011 BSE 768449 27.95 2.15 11:40:18
31-01-2011 BSE 713717 27.95 1.99 11:40:25
31-01-2011 BSE 770212 27.95 2.15 11:44:08
31-01-2011 BSE 733552 27.95 2.05 11:44:29
31-01-2011 BSE 590711 27.95 1.65 11:44:50
31-01-2011 BSE 766820 27.95 2.14 11:44:55
31-01-2011 BSE 907300 27.95 2.54 13:39:33
31-01-2011 BSE 926551 27.95 2.59 13:49:45
31-01-2011 BSE 905567 27.95 2.53 13:50:35
31-01-2011 BSE 729904 27.95 2.04 13:52:08
31-01-2011 BSE 875735 27.95 2.45 13:56:11
31-01-2011 BSE 827523 27.95 2.31 13:57:05
31-01-2011 BSE 912473 27.95 2.55 14:04:15
31-01-2011 BSE 831991 27.95 2.33 14:07:39
31-01-2011 BSE 500650 28.00 1.4 09:45:16
31-01-2011 BSE 515804 28.00 1.44 09:46:52
31-01-2011 BSE 517254 28.00 1.45 09:47:18
31-01-2011 BSE 517254 28.00 1.45 09:47:19
31-01-2011 BSE 520112 28.00 1.46 09:47:51
31-01-2011 BSE 521412 28.00 1.46 09:47:59
31-01-2011 BSE 505615 28.00 1.42 09:48:54
31-01-2011 BSE 528875 28.00 1.48 09:49:46
31-01-2011 BSE 526540 28.00 1.47 09:49:56
31-01-2011 BSE 512525 28.00 1.44 09:50:15
31-01-2011 BSE 522871 28.00 1.46 09:51:53
31-01-2011 BSE 503040 28.00 1.41 09:51:59
31-01-2011 BSE 583644 28.00 1.63 10:04:51
31-01-2011 BSE 602229 28.00 1.69 10:24:38
31-01-2011 BSE 584072 28.00 1.64 10:26:48
31-01-2011 BSE 597179 28.00 1.67 10:26:54
31-01-2011 BSE 637944 28.00 1.79 10:30:25
31-01-2011 BSE 555684 28.00 1.56 10:30:47
31-01-2011 BSE 654383 28.00 1.83 10:31:47
31-01-2011 BSE 611886 28.00 1.71 10:31:49
31-01-2011 BSE 575969 28.00 1.61 10:32:07
31-01-2011 BSE 561618 28.00 1.57 10:33:13
31-01-2011 BSE 617214 28.00 1.73 10:37:00
31-01-2011 BSE 643678 28.00 1.8 10:37:51
31-01-2011 BSE 660473 28.00 1.85 10:40:26
31-01-2011 BSE 667100 28.00 1.87 10:40:43
31-01-2011 BSE 722224 28.00 2.02 11:36:05
31-01-2011 BSE 751096 28.00 2.1 11:36:08
31-01-2011 BSE 754410 28.00 2.11 11:37:20
31-01-2011 BSE 523830 28.00 1.47 11:41:07
31-01-2011 BSE 747181 28.00 2.09 11:41:08
31-01-2011 BSE 747236 28.00 2.09 11:41:20
31-01-2011 BSE 769007 28.00 2.15 11:44:15
31-01-2011 BSE 713571 28.00 2 11:44:26
31-01-2011 BSE 769960 28.00 2.16 11:44:28
31-01-2011 BSE 703159 28.00 1.97 11:45:59
31-01-2011 BSE 770743 28.00 2.16 11:46:51
31-01-2011 BSE 773020 28.00 2.16 11:47:20
31-01-2011 BSE 728018 28.00 2.04 11:52:33
31-01-2011 BSE 738232 28.00 2.07 11:52:55
31-01-2011 BSE 656553 28.00 1.84 11:53:15
31-01-2011 BSE 580815 28.00 1.63 11:53:31
31-01-2011 BSE 916918 28.00 2.57 13:39:18
31-01-2011 BSE 796938 28.00 2.23 13:39:21
31-01-2011 BSE 820609 28.00 2.3 13:39:56
31-01-2011 BSE 651926 28.00 1.83 13:42:50
31-01-2011 BSE 934408 28.00 2.62 13:48:28
31-01-2011 BSE 506081 28.05 1.42 09:46:05
31-01-2011 BSE 544090 28.05 1.53 09:55:24
31-01-2011 BSE 512298 28.05 1.44 09:56:02
31-01-2011 BSE 506153 28.05 1.42 09:56:03
31-01-2011 BSE 534867 28.05 1.5 09:56:04
31-01-2011 BSE 525139 28.05 1.47 09:56:28
31-01-2011 BSE 513060 28.05 1.44 09:57:28
31-01-2011 BSE 541584 28.05 1.52 09:57:54
31-01-2011 BSE 532602 28.05 1.49 09:57:55
31-01-2011 BSE 506050 28.05 1.42 09:59:10
31-01-2011 BSE 561071 28.05 1.57 10:00:30
31-01-2011 BSE 587325 28.05 1.65 10:03:50
31-01-2011 BSE 519859 28.05 1.46 10:03:51
31-01-2011 BSE 550075 28.05 1.54 10:13:54
31-01-2011 BSE 605538 28.05 1.7 10:18:06
31-01-2011 BSE 604684 28.05 1.7 10:18:19
31-01-2011 BSE 632282 28.05 1.77 10:29:58
31-01-2011 BSE 611584 28.05 1.72 10:40:56
31-01-2011 BSE 512548 28.05 1.44 10:42:55
31-01-2011 BSE 748945 28.05 2.1 11:41:38
31-01-2011 BSE 710435 28.05 1.99 11:41:47
31-01-2011 BSE 716389 28.05 2.01 11:43:29
31-01-2011 BSE 775810 28.05 2.18 11:51:10
31-01-2011 BSE 742330 28.05 2.08 11:56:56
31-01-2011 BSE 816801 28.05 2.29 12:19:57
31-01-2011 BSE 765689 28.05 2.15 12:25:27
31-01-2011 BSE 813982 28.05 2.28 12:30:57
31-01-2011 BSE 741906 28.05 2.08 13:19:45
31-01-2011 BSE 745173 28.05 2.09 13:19:50
31-01-2011 BSE 886849 28.05 2.49 13:20:22
31-01-2011 BSE 713477 28.05 2 13:21:52
31-01-2011 BSE 874836 28.05 2.45 13:22:31
31-01-2011 BSE 655582 28.05 1.84 13:22:52
31-01-2011 BSE 827743 28.05 2.32 13:26:24
31-01-2011 BSE 905696 28.05 2.54 13:26:40
31-01-2011 BSE 908537 28.05 2.55 13:27:39
31-01-2011 BSE 900133 28.05 2.52 13:29:13
31-01-2011 BSE 899716 28.05 2.52 13:29:48
31-01-2011 BSE 738930 28.05 2.07 13:33:16
31-01-2011 BSE 719113 28.05 2.02 13:33:41
31-01-2011 BSE 912390 28.05 2.56 13:34:12
31-01-2011 BSE 889802 28.05 2.5 13:36:08
31-01-2011 BSE 764965 28.05 2.15 13:36:50
31-01-2011 BSE 512567 28.05 1.44 13:39:07
31-01-2011 BSE 528012 28.10 1.48 09:52:29
31-01-2011 BSE 503587 28.10 1.42 09:55:10
31-01-2011 BSE 545391 28.10 1.53 09:59:44
31-01-2011 BSE 535472 28.10 1.5 10:00:53
31-01-2011 BSE 504327 28.10 1.42 10:02:32
31-01-2011 BSE 573954 28.10 1.61 10:03:46
31-01-2011 BSE 570911 28.10 1.6 10:04:12
31-01-2011 BSE 575671 28.10 1.62 10:04:24
31-01-2011 BSE 514580 28.10 1.45 10:04:28
31-01-2011 BSE 586260 28.10 1.65 10:05:01
31-01-2011 BSE 581659 28.10 1.63 10:05:03
31-01-2011 BSE 554759 28.10 1.56 10:05:45
31-01-2011 BSE 574720 28.10 1.61 10:05:53
31-01-2011 BSE 582277 28.10 1.64 10:05:58
31-01-2011 BSE 547333 28.10 1.54 10:05:59
31-01-2011 BSE 586610 28.10 1.65 10:06:03
31-01-2011 BSE 589555 28.10 1.66 10:06:17
31-01-2011 BSE 591570 28.10 1.66 10:06:24
31-01-2011 BSE 574808 28.10 1.62 10:06:51
31-01-2011 BSE 589787 28.10 1.66 10:07:16
31-01-2011 BSE 593697 28.10 1.67 10:08:10
31-01-2011 BSE 552125 28.10 1.55 10:08:15
31-01-2011 BSE 534313 28.10 1.5 10:13:44
31-01-2011 BSE 567736 28.10 1.6 10:15:20
31-01-2011 BSE 630533 28.10 1.77 10:23:30
31-01-2011 BSE 537204 28.10 1.51 10:27:18
31-01-2011 BSE 552101 28.10 1.55 10:29:52
31-01-2011 BSE 656352 28.10 1.84 10:43:14
31-01-2011 BSE 597990 28.10 1.68 10:43:39
31-01-2011 BSE 651080 28.10 1.83 10:43:43
31-01-2011 BSE 649809 28.10 1.83 10:45:46
31-01-2011 BSE 672643 28.10 1.89 10:46:32
31-01-2011 BSE 644701 28.10 1.81 10:51:54
31-01-2011 BSE 684553 28.10 1.92 10:52:02
31-01-2011 BSE 740609 28.10 2.08 11:36:01
31-01-2011 BSE 739147 28.10 2.08 11:47:41
31-01-2011 BSE 682917 28.10 1.92 11:47:55
31-01-2011 BSE 624165 28.10 1.75 11:51:25
31-01-2011 BSE 727249 28.10 2.04 11:51:26
31-01-2011 BSE 624165 28.10 1.75 11:51:36
31-01-2011 BSE 656187 28.10 1.84 11:51:55
31-01-2011 BSE 519134 28.10 1.46 11:54:35
31-01-2011 BSE 682439 28.10 1.92 11:55:02
31-01-2011 BSE 795020 28.10 2.23 11:59:27
31-01-2011 BSE 782412 28.10 2.2 12:06:31
31-01-2011 BSE 519850 28.10 1.46 12:10:22
31-01-2011 BSE 545977 28.10 1.53 12:14:11
31-01-2011 BSE 803515 28.10 2.26 12:29:26
31-01-2011 BSE 787442 28.10 2.21 12:33:08
31-01-2011 BSE 567162 28.10 1.59 13:00:19
31-01-2011 BSE 789593 28.10 2.22 13:18:50
31-01-2011 BSE 700671 28.10 1.97 13:18:55
31-01-2011 BSE 636196 28.10 1.79 13:18:57
31-01-2011 BSE 832570 28.10 2.34 13:19:18
31-01-2011 BSE 764125 28.10 2.15 13:20:10
31-01-2011 BSE 544410 28.10 1.53 13:22:28
31-01-2011 BSE 674665 28.10 1.9 13:23:34
31-01-2011 BSE 887673 28.10 2.49 13:24:10
31-01-2011 BSE 552094 28.15 1.55 09:58:28
31-01-2011 BSE 540433 28.15 1.52 09:58:29
31-01-2011 BSE 537278 28.15 1.51 09:58:39
31-01-2011 BSE 545489 28.15 1.54 09:59:02
31-01-2011 BSE 563497 28.15 1.59 10:00:04
31-01-2011 BSE 559816 28.15 1.58 10:00:07
31-01-2011 BSE 516449 28.15 1.45 10:00:18
31-01-2011 BSE 574711 28.15 1.62 10:02:17
31-01-2011 BSE 577581 28.15 1.63 10:02:38
31-01-2011 BSE 539859 28.15 1.52 10:02:42
31-01-2011 BSE 566256 28.15 1.59 10:02:45
31-01-2011 BSE 511561 28.15 1.44 10:03:53
31-01-2011 BSE 551437 28.15 1.55 10:05:35
31-01-2011 BSE 583023 28.15 1.64 10:07:56
31-01-2011 BSE 594893 28.15 1.67 10:07:59
31-01-2011 BSE 598715 28.15 1.69 10:09:42
31-01-2011 BSE 592812 28.15 1.67 10:10:28
31-01-2011 BSE 603595 28.15 1.7 10:10:52
31-01-2011 BSE 578104 28.15 1.63 10:11:10
31-01-2011 BSE 596558 28.15 1.68 10:11:23
31-01-2011 BSE 549741 28.15 1.55 10:11:36
31-01-2011 BSE 604918 28.15 1.7 10:12:12
31-01-2011 BSE 590026 28.15 1.66 10:12:25
31-01-2011 BSE 585719 28.15 1.65 10:12:35
31-01-2011 BSE 609320 28.15 1.72 10:16:07
31-01-2011 BSE 626578 28.15 1.76 10:28:27
31-01-2011 BSE 682233 28.15 1.92 10:49:44
31-01-2011 BSE 684508 28.15 1.93 10:49:45
31-01-2011 BSE 657335 28.15 1.85 10:49:55
31-01-2011 BSE 672927 28.15 1.89 10:50:01
31-01-2011 BSE 681893 28.15 1.92 10:50:04
31-01-2011 BSE 671438 28.15 1.89 10:50:05
31-01-2011 BSE 537400 28.15 1.51 10:50:08
31-01-2011 BSE 579097 28.15 1.63 10:51:20
31-01-2011 BSE 684578 28.15 1.93 10:51:53
31-01-2011 BSE 680067 28.15 1.91 10:52:36
31-01-2011 BSE 625574 28.15 1.76 10:52:53
31-01-2011 BSE 636584 28.15 1.79 10:58:07
31-01-2011 BSE 695488 28.15 1.96 11:02:49
31-01-2011 BSE 696228 28.15 1.96 11:03:39
31-01-2011 BSE 648284 28.15 1.82 11:03:55
31-01-2011 BSE 689173 28.15 1.94 11:04:33
31-01-2011 BSE 626762 28.15 1.76 11:04:40
31-01-2011 BSE 649321 28.15 1.83 11:05:24
31-01-2011 BSE 705148 28.15 1.98 11:08:01
31-01-2011 BSE 604881 28.15 1.7 11:09:11
31-01-2011 BSE 683630 28.15 1.92 11:12:04
31-01-2011 BSE 611282 28.15 1.72 11:12:05
31-01-2011 BSE 695591 28.15 1.96 11:13:10
31-01-2011 BSE 658438 28.15 1.85 11:35:40
31-01-2011 BSE 735057 28.15 2.07 11:47:54
31-01-2011 BSE 723493 28.15 2.04 11:49:42
31-01-2011 BSE 730066 28.15 2.06 12:00:46
31-01-2011 BSE 708351 28.15 1.99 12:00:50
31-01-2011 BSE 740920 28.15 2.09 12:04:06
31-01-2011 BSE 804914 28.15 2.27 12:04:12
31-01-2011 BSE 567040 28.15 1.6 12:09:27
31-01-2011 BSE 743359 28.15 2.09 12:10:58
31-01-2011 BSE 715982 28.15 2.02 12:12:08
31-01-2011 BSE 739309 28.15 2.08 12:12:36
31-01-2011 BSE 654811 28.15 1.84 12:15:09
31-01-2011 BSE 774011 28.15 2.18 12:20:37
31-01-2011 BSE 773168 28.15 2.18 12:20:44
31-01-2011 BSE 815803 28.15 2.3 12:21:16
31-01-2011 BSE 768756 28.15 2.16 12:31:15
31-01-2011 BSE 795548 28.15 2.24 12:31:24
31-01-2011 BSE 834150 28.15 2.35 12:43:12
31-01-2011 BSE 718967 28.15 2.02 12:44:01
31-01-2011 BSE 600393 28.15 1.69 12:44:05
31-01-2011 BSE 637272 28.15 1.79 12:56:30
31-01-2011 BSE 718103 28.15 2.02 12:57:36
31-01-2011 BSE 612778 28.15 1.72 12:57:55
31-01-2011 BSE 718290 28.15 2.02 12:58:51
31-01-2011 BSE 840361 28.15 2.37 12:58:52
31-01-2011 BSE 682866 28.15 1.92 12:59:19
31-01-2011 BSE 824015 28.15 2.32 13:00:41
31-01-2011 BSE 708573 28.15 1.99 13:10:54
31-01-2011 BSE 865082 28.15 2.44 13:12:25
31-01-2011 BSE 859710 28.15 2.42 13:12:29
31-01-2011 BSE 645326 28.15 1.82 13:13:00
31-01-2011 BSE 522663 28.20 1.47 09:58:15
31-01-2011 BSE 565538 28.20 1.59 10:01:05
31-01-2011 BSE 528268 28.20 1.49 10:01:15
31-01-2011 BSE 574263 28.20 1.62 10:01:59
31-01-2011 BSE 560489 28.20 1.58 10:02:01
31-01-2011 BSE 516918 28.20 1.46 10:02:02
31-01-2011 BSE 580355 28.20 1.64 10:02:13
31-01-2011 BSE 580753 28.20 1.64 10:02:49
31-01-2011 BSE 561397 28.20 1.58 10:02:51
31-01-2011 BSE 581902 28.20 1.64 10:03:11
31-01-2011 BSE 560662 28.20 1.58 10:03:16
31-01-2011 BSE 545740 28.20 1.54 10:03:17
31-01-2011 BSE 570952 28.20 1.61 10:03:27
31-01-2011 BSE 555940 28.20 1.57 10:03:34
31-01-2011 BSE 535950 28.20 1.51 10:03:35
31-01-2011 BSE 583698 28.20 1.65 10:05:14
31-01-2011 BSE 574125 28.20 1.62 10:05:18
31-01-2011 BSE 595558 28.20 1.68 10:13:36
31-01-2011 BSE 578537 28.20 1.63 10:19:51
31-01-2011 BSE 624968 28.20 1.76 10:19:59
31-01-2011 BSE 587882 28.20 1.66 10:47:16
31-01-2011 BSE 657249 28.20 1.85 10:47:53
31-01-2011 BSE 658238 28.20 1.86 10:47:58
31-01-2011 BSE 675985 28.20 1.91 10:48:01
31-01-2011 BSE 678822 28.20 1.91 10:48:16
31-01-2011 BSE 572279 28.20 1.61 10:48:34
31-01-2011 BSE 570004 28.20 1.61 10:49:42
31-01-2011 BSE 583426 28.20 1.65 10:49:43
31-01-2011 BSE 660953 28.20 1.86 10:50:12
31-01-2011 BSE 668911 28.20 1.89 10:50:17
31-01-2011 BSE 536388 28.20 1.51 10:51:12
31-01-2011 BSE 649779 28.20 1.83 10:51:14
31-01-2011 BSE 686034 28.20 1.93 10:53:21
31-01-2011 BSE 692751 28.20 1.95 10:54:34
31-01-2011 BSE 619118 28.20 1.75 10:55:15
31-01-2011 BSE 690198 28.20 1.95 10:55:21
31-01-2011 BSE 503536 28.20 1.42 10:55:24
31-01-2011 BSE 625762 28.20 1.76 10:55:31
31-01-2011 BSE 672800 28.20 1.9 10:55:51
31-01-2011 BSE 671968 28.20 1.89 10:55:55
31-01-2011 BSE 662935 28.20 1.87 10:55:57
31-01-2011 BSE 657913 28.20 1.86 10:56:26
31-01-2011 BSE 657951 28.20 1.86 10:56:29
31-01-2011 BSE 676169 28.20 1.91 10:57:20
31-01-2011 BSE 695083 28.20 1.96 10:57:24
31-01-2011 BSE 695083 28.20 1.96 10:57:28
31-01-2011 BSE 696417 28.20 1.96 10:57:50
31-01-2011 BSE 676131 28.20 1.91 10:59:05
31-01-2011 BSE 683139 28.20 1.93 10:59:10
31-01-2011 BSE 673539 28.20 1.9 10:59:22
31-01-2011 BSE 698217 28.20 1.97 11:00:26
31-01-2011 BSE 649512 28.20 1.83 11:00:37
31-01-2011 BSE 623006 28.20 1.76 11:00:52
31-01-2011 BSE 620876 28.20 1.75 11:00:58
31-01-2011 BSE 626929 28.20 1.77 11:01:02
31-01-2011 BSE 667784 28.20 1.88 11:01:11
31-01-2011 BSE 603137 28.20 1.7 11:06:17
31-01-2011 BSE 692286 28.20 1.95 11:07:18
31-01-2011 BSE 513347 28.20 1.45 11:07:27
31-01-2011 BSE 691879 28.20 1.95 11:09:32
31-01-2011 BSE 508214 28.20 1.43 11:15:51
31-01-2011 BSE 683528 28.20 1.93 11:33:43
31-01-2011 BSE 738341 28.20 2.08 11:34:18
31-01-2011 BSE 707758 28.20 2 11:34:31
31-01-2011 BSE 729362 28.20 2.06 11:34:46
31-01-2011 BSE 720130 28.20 2.03 11:34:54
31-01-2011 BSE 693466 28.20 1.96 11:50:14
31-01-2011 BSE 754374 28.20 2.13 11:50:29
31-01-2011 BSE 688406 28.20 1.94 12:09:38
31-01-2011 BSE 762652 28.20 2.15 12:09:41
31-01-2011 BSE 780224 28.20 2.2 12:13:29
31-01-2011 BSE 519587 28.20 1.47 12:13:34
31-01-2011 BSE 605201 28.20 1.71 12:28:15
31-01-2011 BSE 811526 28.20 2.29 12:35:45
31-01-2011 BSE 788639 28.20 2.22 12:37:44
31-01-2011 BSE 832100 28.20 2.35 12:37:55
31-01-2011 BSE 676478 28.20 1.91 12:38:00
31-01-2011 BSE 664276 28.20 1.87 12:39:32
31-01-2011 BSE 702082 28.20 1.98 12:41:52
31-01-2011 BSE 797795 28.20 2.25 12:45:14
31-01-2011 BSE 735787 28.20 2.07 12:50:29
31-01-2011 BSE 791265 28.20 2.23 12:51:07
31-01-2011 BSE 836123 28.20 2.36 12:55:47
31-01-2011 BSE 677805 28.20 1.91 12:56:04
31-01-2011 BSE 663250 28.20 1.87 13:02:47
31-01-2011 BSE 609647 28.20 1.72 13:02:50
31-01-2011 BSE 746140 28.20 2.1 13:03:17
31-01-2011 BSE 859446 28.20 2.42 13:12:23
31-01-2011 BSE 841795 28.20 2.37 13:13:31
31-01-2011 BSE 698837 28.20 1.97 13:16:00
31-01-2011 BSE 565983 28.25 1.6 10:01:36
31-01-2011 BSE 573730 28.25 1.62 10:01:54
31-01-2011 BSE 677327 28.25 1.91 10:53:44
31-01-2011 BSE 680969 28.25 1.92 10:54:01
31-01-2011 BSE 613506 28.25 1.73 10:54:04
31-01-2011 BSE 649066 28.25 1.83 10:54:15
31-01-2011 BSE 637125 28.25 1.8 10:54:19
31-01-2011 BSE 634035 28.25 1.79 10:54:21
31-01-2011 BSE 663592 28.25 1.87 11:01:55
31-01-2011 BSE 677994 28.25 1.92 11:13:36
31-01-2011 BSE 682791 28.25 1.93 11:17:14
31-01-2011 BSE 678403 28.25 1.92 11:18:29
31-01-2011 BSE 698002 28.25 1.97 11:18:55
31-01-2011 BSE 686692 28.25 1.94 11:18:56
31-01-2011 BSE 685892 28.25 1.94 11:25:10
31-01-2011 BSE 703015 28.25 1.99 11:26:18
31-01-2011 BSE 596779 28.25 1.69 11:26:34
31-01-2011 BSE 716393 28.25 2.02 11:26:46
31-01-2011 BSE 586611 28.25 1.66 11:30:03
31-01-2011 BSE 713051 28.25 2.01 11:30:08
31-01-2011 BSE 758790 28.25 2.14 12:40:24
31-01-2011 BSE 582286 28.25 1.64 12:40:27
31-01-2011 BSE 630575 28.25 1.78 12:48:54
31-01-2011 BSE 848272 28.25 2.4 12:53:15
31-01-2011 BSE 831826 28.25 2.35 13:07:14
31-01-2011 BSE 853419 28.25 2.41 13:08:11
31-01-2011 BSE 865776 28.25 2.45 13:09:04
31-01-2011 BSE 787826 28.25 2.23 13:16:50
31-01-2011 BSE 792899 28.25 2.24 13:16:55
31-01-2011 BSE 868384 28.25 2.45 13:17:10
31-01-2011 BSE 714484 28.30 2.02 11:16:18
31-01-2011 BSE 695785 28.30 1.97 11:16:19
31-01-2011 BSE 709035 28.30 2.01 11:17:28
31-01-2011 BSE 517199 28.30 1.46 11:17:56
31-01-2011 BSE 717372 28.30 2.03 11:19:35
31-01-2011 BSE 680768 28.30 1.93 11:20:19
31-01-2011 BSE 597223 28.30 1.69 11:20:20
31-01-2011 BSE 656343 28.30 1.86 11:20:34
31-01-2011 BSE 531573 28.30 1.5 11:21:21
31-01-2011 BSE 614580 28.30 1.74 11:21:38
31-01-2011 BSE 723697 28.30 2.05 11:24:51
31-01-2011 BSE 696896 28.30 1.97 11:25:47
31-01-2011 BSE 720640 28.30 2.04 11:27:26
31-01-2011 BSE 660635 28.30 1.87 11:27:29
31-01-2011 BSE 607849 28.30 1.72 11:27:41
31-01-2011 BSE 727944 28.30 2.06 11:27:57
31-01-2011 BSE 671049 28.30 1.9 11:27:58
31-01-2011 BSE 567547 28.30 1.61 11:28:45
31-01-2011 BSE 720165 28.30 2.04 11:28:49
31-01-2011 BSE 739303 28.30 2.09 11:30:38
31-01-2011 BSE 740364 28.30 2.1 11:30:41
31-01-2011 BSE 684569 28.30 1.94 11:32:24
31-01-2011 BSE 595588 28.30 1.69 12:48:32
31-01-2011 BSE 606320 28.30 1.72 12:48:45
31-01-2011 BSE 844145 28.30 2.39 12:49:41
31-01-2011 BSE 586386 28.30 1.66 12:49:46
31-01-2011 BSE 555617 28.35 1.58 10:01:35
31-01-2011 BSE 526057 28.35 1.49 10:01:42
31-01-2011 BSE 566988 28.35 1.61 10:01:51
31-01-2011 BSE 689601 28.35 1.96 11:20:13
31-01-2011 BSE 555887 28.35 1.58 11:20:28
31-01-2011 BSE 717610 28.35 2.03 11:28:17
31-01-2011 BSE 719175 28.35 2.04 11:28:20
31-01-2011 BSE 706158 28.35 2 11:28:25
31-01-2011 BSE 709381 28.35 2.01 11:29:14
31-01-2011 BSE 713810 28.35 2.02 11:29:16
31-01-2011 BSE 725217 28.35 2.06 11:29:23
31-01-2011 BSE 736108 28.35 2.09 11:29:31
31-01-2011 NSE 1338505 27.80 3.72 14:10:20
31-01-2011 NSE 877958 27.90 2.45 10:35:08
31-01-2011 NSE 950438 27.90 2.65 13:26:51
31-01-2011 NSE 1348710 27.90 3.76 13:56:26
31-01-2011 NSE 1186967 27.90 3.31 14:06:58
31-01-2011 NSE 1298503 27.90 3.62 14:07:32
31-01-2011 NSE 904098 27.95 2.53 10:33:51
31-01-2011 NSE 751720 27.95 2.1 10:36:09
31-01-2011 NSE 823024 27.95 2.3 11:44:08
31-01-2011 NSE 841262 27.95 2.35 11:44:32
31-01-2011 NSE 1266676 27.95 3.54 13:26:07
31-01-2011 NSE 713299 27.95 1.99 13:27:30
31-01-2011 NSE 1317612 27.95 3.68 13:28:37
31-01-2011 NSE 1299736 27.95 3.63 13:40:20
31-01-2011 NSE 1332456 27.95 3.72 13:40:36
31-01-2011 NSE 1340405 27.95 3.75 13:45:14
31-01-2011 NSE 1270731 27.95 3.55 13:52:29
31-01-2011 NSE 1363721 27.95 3.81 14:06:37
31-01-2011 NSE 620746 28.00 1.74 10:04:02
31-01-2011 NSE 762387 28.00 2.13 10:05:57
31-01-2011 NSE 809471 28.00 2.27 10:06:45
31-01-2011 NSE 790905 28.00 2.21 10:14:03
31-01-2011 NSE 810721 28.00 2.27 10:30:27
31-01-2011 NSE 584516 28.00 1.64 10:30:45
31-01-2011 NSE 852837 28.00 2.39 10:31:31
31-01-2011 NSE 827923 28.00 2.32 10:40:02
31-01-2011 NSE 1085103 28.00 3.04 11:42:27
31-01-2011 NSE 1029501 28.00 2.88 11:46:55
31-01-2011 NSE 1094964 28.00 3.07 11:47:19
31-01-2011 NSE 1017239 28.00 2.85 11:47:25
31-01-2011 NSE 1056318 28.00 2.96 11:48:15
31-01-2011 NSE 1104291 28.00 3.09 11:48:17
31-01-2011 NSE 896911 28.00 2.51 11:51:44
31-01-2011 NSE 1208804 28.00 3.38 12:13:37
31-01-2011 NSE 936326 28.00 2.62 12:16:47
31-01-2011 NSE 1149880 28.00 3.22 12:20:25
31-01-2011 NSE 1121695 28.00 3.14 13:20:37
31-01-2011 NSE 1216479 28.00 3.41 13:25:25
31-01-2011 NSE 943876 28.00 2.64 13:26:25
31-01-2011 NSE 1042816 28.00 2.92 13:34:48
31-01-2011 NSE 1326271 28.00 3.71 13:35:30
31-01-2011 NSE 1311213 28.00 3.67 13:37:28
31-01-2011 NSE 1283692 28.00 3.59 13:50:09
31-01-2011 NSE 1325791 28.00 3.71 13:50:11
31-01-2011 NSE 1343406 28.00 3.76 13:52:07
31-01-2011 NSE 1245133 28.00 3.49 13:53:15
31-01-2011 NSE 1344583 28.00 3.76 13:54:16
31-01-2011 NSE 1298489 28.00 3.64 13:54:58
31-01-2011 NSE 810334 28.05 2.27 10:05:52
31-01-2011 NSE 750062 28.05 2.1 10:05:54
31-01-2011 NSE 780714 28.05 2.19 10:21:54
31-01-2011 NSE 864271 28.05 2.42 10:22:40
31-01-2011 NSE 827969 28.05 2.32 10:23:43
31-01-2011 NSE 703157 28.05 1.97 10:24:58
31-01-2011 NSE 848722 28.05 2.38 10:30:00
31-01-2011 NSE 827260 28.05 2.32 10:43:35
31-01-2011 NSE 934396 28.05 2.62 10:46:11
31-01-2011 NSE 991008 28.05 2.78 11:10:46
31-01-2011 NSE 912234 28.05 2.56 11:55:29
31-01-2011 NSE 917352 28.05 2.57 12:03:14
31-01-2011 NSE 925665 28.05 2.6 12:08:53
31-01-2011 NSE 1023773 28.05 2.87 12:10:13
31-01-2011 NSE 1044823 28.05 2.93 12:12:58
31-01-2011 NSE 1106020 28.05 3.1 12:13:18
31-01-2011 NSE 1081225 28.05 3.03 12:14:23
31-01-2011 NSE 1199238 28.05 3.36 12:15:44
31-01-2011 NSE 1206878 28.05 3.39 12:17:28
31-01-2011 NSE 1097396 28.05 3.08 12:17:29
31-01-2011 NSE 1077613 28.05 3.02 12:24:01
31-01-2011 NSE 1210599 28.05 3.4 12:24:30
31-01-2011 NSE 992920 28.05 2.79 13:10:54
31-01-2011 NSE 1187262 28.05 3.33 13:10:56
31-01-2011 NSE 897011 28.05 2.52 13:11:10
31-01-2011 NSE 895899 28.05 2.51 13:11:45
31-01-2011 NSE 817287 28.05 2.29 13:21:52
31-01-2011 NSE 873311 28.05 2.45 13:23:07
31-01-2011 NSE 1111839 28.05 3.12 13:24:54
31-01-2011 NSE 1263277 28.05 3.54 13:26:34
31-01-2011 NSE 740915 28.10 2.08 10:04:18
31-01-2011 NSE 554212 28.10 1.56 10:05:36
31-01-2011 NSE 605290 28.10 1.7 10:08:41
31-01-2011 NSE 659232 28.10 1.85 10:09:13
31-01-2011 NSE 816532 28.10 2.29 10:11:18
31-01-2011 NSE 818829 28.10 2.3 10:11:34
31-01-2011 NSE 820434 28.10 2.31 10:17:16
31-01-2011 NSE 641733 28.10 1.8 10:44:18
31-01-2011 NSE 502474 28.10 1.41 10:46:56
31-01-2011 NSE 929886 28.10 2.61 10:47:00
31-01-2011 NSE 855998 28.10 2.41 10:47:02
31-01-2011 NSE 945898 28.10 2.66 10:48:01
31-01-2011 NSE 915811 28.10 2.57 10:50:02
31-01-2011 NSE 976300 28.10 2.74 11:00:51
31-01-2011 NSE 935098 28.10 2.63 11:00:57
31-01-2011 NSE 973313 28.10 2.74 11:02:17
31-01-2011 NSE 972425 28.10 2.73 11:04:36
31-01-2011 NSE 923864 28.10 2.6 11:04:48
31-01-2011 NSE 984095 28.10 2.77 11:09:50
31-01-2011 NSE 1054382 28.10 2.96 12:01:28
31-01-2011 NSE 1124114 28.10 3.16 12:02:21
31-01-2011 NSE 653980 28.10 1.84 12:25:14
31-01-2011 NSE 791341 28.10 2.22 12:35:54
31-01-2011 NSE 1136050 28.10 3.19 12:40:45
31-01-2011 NSE 633954 28.10 1.78 12:41:03
31-01-2011 NSE 974925 28.10 2.74 13:01:52
31-01-2011 NSE 865890 28.10 2.43 13:03:07
31-01-2011 NSE 1028028 28.10 2.89 13:06:47
31-01-2011 NSE 1252530 28.10 3.52 13:07:22
31-01-2011 NSE 1244307 28.10 3.5 13:08:37
31-01-2011 NSE 1099152 28.10 3.09 13:11:35
31-01-2011 NSE 1282926 28.10 3.61 13:11:37
31-01-2011 NSE 1286564 28.10 3.62 13:13:18
31-01-2011 NSE 1175005 28.10 3.3 13:13:22
31-01-2011 NSE 821590 28.10 2.31 13:18:54
31-01-2011 NSE 654346 28.15 1.84 10:02:05
31-01-2011 NSE 665144 28.15 1.87 10:02:08
31-01-2011 NSE 555871 28.15 1.56 10:02:14
31-01-2011 NSE 556671 28.15 1.57 10:02:24
31-01-2011 NSE 720804 28.15 2.03 10:03:10
31-01-2011 NSE 590834 28.15 1.66 10:03:18
31-01-2011 NSE 736610 28.15 2.07 10:03:19
31-01-2011 NSE 730772 28.15 2.06 10:03:21
31-01-2011 NSE 748592 28.15 2.11 10:03:27
31-01-2011 NSE 747167 28.15 2.1 10:03:41
31-01-2011 NSE 926479 28.15 2.61 10:47:34
31-01-2011 NSE 951968 28.15 2.68 10:52:37
31-01-2011 NSE 955435 28.15 2.69 10:53:17
31-01-2011 NSE 636828 28.15 1.79 10:57:51
31-01-2011 NSE 869467 28.15 2.45 10:58:21
31-01-2011 NSE 971599 28.15 2.74 11:00:42
31-01-2011 NSE 952650 28.15 2.68 11:09:59
31-01-2011 NSE 990993 28.15 2.79 11:15:18
31-01-2011 NSE 1001576 28.15 2.82 11:15:29
31-01-2011 NSE 1214571 28.15 3.42 12:34:35
31-01-2011 NSE 1169528 28.15 3.29 12:35:07
31-01-2011 NSE 1154683 28.15 3.25 12:36:02
31-01-2011 NSE 718636 28.15 2.02 12:40:09
31-01-2011 NSE 881901 28.15 2.48 12:41:56
31-01-2011 NSE 1185945 28.15 3.34 12:42:18
31-01-2011 NSE 1113735 28.15 3.14 12:42:37
31-01-2011 NSE 1197214 28.15 3.37 12:50:28
31-01-2011 NSE 1198298 28.15 3.37 12:50:56
31-01-2011 NSE 1235034 28.15 3.48 12:51:14
31-01-2011 NSE 1120997 28.15 3.16 12:52:09
31-01-2011 NSE 1173445 28.15 3.3 12:56:46
31-01-2011 NSE 1255256 28.15 3.53 13:00:00
31-01-2011 NSE 969190 28.15 2.73 13:03:37
31-01-2011 NSE 1237665 28.15 3.48 13:05:10
31-01-2011 NSE 1128441 28.15 3.18 13:07:42
31-01-2011 NSE 736994 28.20 2.08 10:04:52
31-01-2011 NSE 571436 28.20 1.61 10:53:32
31-01-2011 NSE 746888 28.20 2.11 10:56:56
31-01-2011 NSE 960772 28.20 2.71 10:57:02
31-01-2011 NSE 963024 28.20 2.72 10:57:28
31-01-2011 NSE 957248 28.20 2.7 10:57:38
31-01-2011 NSE 975520 28.20 2.75 10:59:10
31-01-2011 NSE 989078 28.20 2.79 11:12:34
31-01-2011 NSE 1005559 28.20 2.84 11:19:45
31-01-2011 NSE 1018327 28.20 2.87 11:21:25
31-01-2011 NSE 1019464 28.20 2.87 11:27:53
31-01-2011 NSE 789854 28.20 2.23 11:30:19
31-01-2011 NSE 1036763 28.20 2.92 11:30:31
31-01-2011 NSE 1028067 28.20 2.9 11:36:08
31-01-2011 NSE 970112 28.20 2.74 11:40:15
31-01-2011 NSE 1192786 28.20 3.36 12:13:06
31-01-2011 NSE 870138 28.20 2.45 12:48:52
31-01-2011 NSE 667493 28.25 1.89 10:01:56
31-01-2011 NSE 850983 28.25 2.4 11:19:20
31-01-2011 NSE 1027029 28.25 2.9 11:26:51
31-01-2011 NSE 791505 28.25 2.24 11:29:28
31-01-2011 NSE 1036942 28.25 2.93 11:32:36
31-01-2011 NSE 1027692 28.25 2.9 11:38:32
31-01-2011 NSE 975200 28.25 2.75 11:39:12
31-01-2011 NSE 1046169 28.25 2.96 11:39:51
31-01-2011 NSE 736703 28.25 2.08 12:48:34
31-01-2011 NSE 1025681 28.30 2.9 11:40:03
31-01-2011 NSE 666247 28.35 1.89 10:01:30
28-01-2011 BSE 1645380 28.50 4.69 15:25:20
28-01-2011 BSE 1723723 28.50 4.91 15:25:23
28-01-2011 BSE 1698431 28.50 4.84 15:25:24
28-01-2011 BSE 1015521 28.55 2.9 14:35:20
28-01-2011 BSE 1250611 28.55 3.57 14:36:09
28-01-2011 BSE 1451498 28.55 4.14 15:25:22
28-01-2011 BSE 1157401 28.60 3.31 15:24:52
28-01-2011 BSE 1653850 28.60 4.73 15:25:13
28-01-2011 BSE 1718950 28.60 4.92 15:25:34
28-01-2011 BSE 1681169 28.60 4.81 15:29:36
28-01-2011 BSE 1856411 28.60 5.31 15:29:49
28-01-2011 BSE 979733 28.65 2.81 14:33:17
28-01-2011 BSE 1040328 28.65 2.98 14:34:47
28-01-2011 BSE 753772 28.65 2.16 14:34:55
28-01-2011 BSE 1155197 28.65 3.31 14:35:22
28-01-2011 BSE 1288073 28.65 3.69 14:36:46
28-01-2011 BSE 1292277 28.65 3.7 14:36:50
28-01-2011 BSE 1272846 28.65 3.65 14:38:05
28-01-2011 BSE 1324327 28.65 3.79 14:38:34
28-01-2011 BSE 1707945 28.65 4.89 15:24:45
28-01-2011 BSE 1809070 28.65 5.18 15:29:28
28-01-2011 BSE 1754307 28.65 5.03 15:29:29
28-01-2011 BSE 1534995 28.65 4.4 15:29:30
28-01-2011 BSE 1158677 28.65 3.32 15:40:02
28-01-2011 BSE 1303264 28.70 3.74 14:33:55
28-01-2011 BSE 1119817 28.70 3.21 14:34:06
28-01-2011 BSE 1253058 28.70 3.6 15:24:04
28-01-2011 BSE 1726452 28.70 4.95 15:27:14
28-01-2011 BSE 1764293 28.70 5.06 15:27:15
28-01-2011 BSE 1055756 28.70 3.03 15:27:30
28-01-2011 BSE 1783213 28.70 5.12 15:27:31
28-01-2011 BSE 968592 28.75 2.78 14:31:58
28-01-2011 BSE 1187617 28.75 3.41 14:40:26
28-01-2011 BSE 1324380 28.75 3.81 14:40:30
28-01-2011 BSE 1331767 28.75 3.83 14:41:19
28-01-2011 BSE 763083 28.75 2.19 14:45:43
28-01-2011 BSE 1364947 28.75 3.92 15:15:40
28-01-2011 BSE 1578392 28.75 4.54 15:15:55
28-01-2011 BSE 1396830 28.75 4.02 15:17:01
28-01-2011 BSE 991927 28.75 2.85 15:17:05
28-01-2011 BSE 1582717 28.75 4.55 15:17:16
28-01-2011 BSE 1248842 28.75 3.59 15:20:39
28-01-2011 BSE 1527861 28.75 4.39 15:22:08
28-01-2011 BSE 1498272 28.75 4.31 15:23:20
28-01-2011 BSE 1545321 28.75 4.44 15:23:48
28-01-2011 BSE 1271795 28.75 3.66 15:23:53
28-01-2011 BSE 1725482 28.75 4.96 15:25:53
28-01-2011 BSE 1735036 28.75 4.99 15:26:11
28-01-2011 BSE 1418670 28.75 4.08 15:26:29
28-01-2011 BSE 1685256 28.75 4.85 15:27:00
28-01-2011 BSE 852643 28.75 2.45 15:29:08
28-01-2011 BSE 960671 28.75 2.76 15:29:09
28-01-2011 BSE 915155 28.80 2.64 13:23:54
28-01-2011 BSE 938657 28.80 2.7 13:24:51
28-01-2011 BSE 1046688 28.80 3.01 14:24:56
28-01-2011 BSE 1265407 28.80 3.64 14:24:59
28-01-2011 BSE 1166650 28.80 3.36 14:25:09
28-01-2011 BSE 1209232 28.80 3.48 14:25:17
28-01-2011 BSE 1045896 28.80 3.01 14:25:19
28-01-2011 BSE 1293164 28.80 3.72 14:41:13
28-01-2011 BSE 1301625 28.80 3.75 14:41:16
28-01-2011 BSE 1291418 28.80 3.72 14:41:31
28-01-2011 BSE 655901 28.80 1.89 14:41:35
28-01-2011 BSE 1045006 28.80 3.01 14:41:40
28-01-2011 BSE 1036316 28.80 2.98 14:42:11
28-01-2011 BSE 1017008 28.80 2.93 14:42:22
28-01-2011 BSE 1012944 28.80 2.92 14:42:23
28-01-2011 BSE 1287705 28.80 3.71 14:42:26
28-01-2011 BSE 1346879 28.80 3.88 14:42:40
28-01-2011 BSE 1205108 28.80 3.47 14:42:46
28-01-2011 BSE 707444 28.80 2.04 14:45:36
28-01-2011 BSE 1558025 28.80 4.49 14:58:32
28-01-2011 BSE 1580081 28.80 4.55 14:58:33
28-01-2011 BSE 1552577 28.80 4.47 15:11:47
28-01-2011 BSE 1428955 28.80 4.12 15:12:57
28-01-2011 BSE 1246916 28.80 3.59 15:15:25
28-01-2011 BSE 1330639 28.80 3.83 15:15:39
28-01-2011 BSE 1161203 28.80 3.34 15:15:40
28-01-2011 BSE 1222519 28.80 3.52 15:16:07
28-01-2011 BSE 1399230 28.80 4.03 15:16:35
28-01-2011 BSE 1670646 28.80 4.81 15:18:16
28-01-2011 BSE 986651 28.80 2.84 15:19:01
28-01-2011 BSE 1526193 28.80 4.4 15:19:07
28-01-2011 BSE 1230881 28.80 3.54 15:19:18
28-01-2011 BSE 905424 28.80 2.61 15:20:35
28-01-2011 BSE 1682566 28.80 4.85 15:20:59
28-01-2011 BSE 1658026 28.80 4.78 15:21:08
28-01-2011 BSE 1418916 28.80 4.09 15:21:35
28-01-2011 BSE 1619889 28.80 4.67 15:22:17
28-01-2011 BSE 1526297 28.80 4.4 15:23:01
28-01-2011 BSE 1427303 28.80 4.11 15:23:08
28-01-2011 BSE 927410 28.80 2.67 15:23:12
28-01-2011 BSE 1426709 28.80 4.11 15:23:29
28-01-2011 BSE 1693355 28.80 4.88 15:26:05
28-01-2011 BSE 1515253 28.80 4.36 15:26:42
28-01-2011 BSE 826204 28.80 2.38 15:26:50
28-01-2011 BSE 1436815 28.80 4.14 15:28:30
28-01-2011 BSE 1779138 28.80 5.12 15:28:37
28-01-2011 BSE 935646 28.80 2.69 15:28:42
28-01-2011 BSE 873859 28.80 2.52 15:28:48
28-01-2011 BSE 1372439 28.80 3.95 15:28:52
28-01-2011 BSE 1722784 28.80 4.96 15:29:23
28-01-2011 BSE 1854815 28.80 5.34 15:40:06
28-01-2011 BSE 1897090 28.80 5.46 15:40:57
28-01-2011 BSE 1981679 28.80 5.71 15:44:12
28-01-2011 BSE 1965513 28.80 5.66 15:45:51
28-01-2011 BSE 1984229 28.80 5.71 15:47:02
28-01-2011 BSE 1770232 28.80 5.1 15:50:26
28-01-2011 BSE 1985887 28.80 5.72 15:52:07
28-01-2011 BSE 1985887 28.80 5.72 15:52:26
28-01-2011 BSE 2034280 28.80 5.86 15:53:50
28-01-2011 BSE 1194131 28.80 3.44 15:54:12
28-01-2011 BSE 2032314 28.80 5.85 15:54:38
28-01-2011 BSE 2035171 28.80 5.86 15:56:13
28-01-2011 BSE 1997709 28.80 5.75 15:58:59
28-01-2011 BSE 1110778 28.85 3.2 13:23:35
28-01-2011 BSE 840679 28.85 2.43 14:15:11
28-01-2011 BSE 677647 28.85 1.96 14:15:17
28-01-2011 BSE 964555 28.85 2.78 14:15:47
28-01-2011 BSE 1090780 28.85 3.15 14:15:50
28-01-2011 BSE 1178613 28.85 3.4 14:19:14
28-01-2011 BSE 1263249 28.85 3.64 14:19:26
28-01-2011 BSE 960835 28.85 2.77 14:21:41
28-01-2011 BSE 1268056 28.85 3.66 14:26:35
28-01-2011 BSE 1275290 28.85 3.68 14:27:09
28-01-2011 BSE 1227657 28.85 3.54 14:27:14
28-01-2011 BSE 1247332 28.85 3.6 14:27:27
28-01-2011 BSE 1245231 28.85 3.59 14:41:08
28-01-2011 BSE 974250 28.85 2.81 14:41:55
28-01-2011 BSE 1089631 28.85 3.14 14:46:29
28-01-2011 BSE 1076141 28.85 3.1 14:57:34
28-01-2011 BSE 961923 28.85 2.78 14:58:35
28-01-2011 BSE 1573650 28.85 4.54 15:01:23
28-01-2011 BSE 1364393 28.85 3.94 15:11:30
28-01-2011 BSE 1600212 28.85 4.62 15:11:59
28-01-2011 BSE 773322 28.85 2.23 15:12:50
28-01-2011 BSE 1294145 28.85 3.73 15:12:52
28-01-2011 BSE 1209586 28.85 3.49 15:13:36
28-01-2011 BSE 1650482 28.85 4.76 15:15:13
28-01-2011 BSE 1645989 28.85 4.75 15:20:23
28-01-2011 BSE 1643858 28.85 4.74 15:20:47
28-01-2011 BSE 923939 28.85 2.67 15:22:37
28-01-2011 BSE 1326457 28.85 3.83 15:26:07
28-01-2011 BSE 1593323 28.85 4.6 15:26:09
28-01-2011 BSE 1026775 28.90 2.97 13:22:58
28-01-2011 BSE 1124463 28.90 3.25 13:23:31
28-01-2011 BSE 911374 28.90 2.63 13:23:37
28-01-2011 BSE 913985 28.90 2.64 13:23:46
28-01-2011 BSE 971454 28.90 2.81 14:15:03
28-01-2011 BSE 1228576 28.90 3.55 14:16:39
28-01-2011 BSE 960659 28.90 2.78 14:17:28
28-01-2011 BSE 1207012 28.90 3.49 14:17:34
28-01-2011 BSE 1235449 28.90 3.57 14:18:11
28-01-2011 BSE 1249717 28.90 3.61 14:18:35
28-01-2011 BSE 1249717 28.90 3.61 14:18:44
28-01-2011 BSE 964429 28.90 2.79 14:18:54
28-01-2011 BSE 1063085 28.90 3.07 14:20:33
28-01-2011 BSE 1214016 28.90 3.51 14:21:15
28-01-2011 BSE 1140259 28.90 3.3 14:21:20
28-01-2011 BSE 1206403 28.90 3.49 14:22:32
28-01-2011 BSE 956920 28.90 2.77 14:22:35
28-01-2011 BSE 1084328 28.90 3.13 14:23:34
28-01-2011 BSE 965377 28.90 2.79 14:28:20
28-01-2011 BSE 1109723 28.90 3.21 14:28:27
28-01-2011 BSE 955800 28.90 2.76 14:41:06
28-01-2011 BSE 900922 28.90 2.6 14:42:54
28-01-2011 BSE 1205427 28.90 3.48 14:42:55
28-01-2011 BSE 1381163 28.90 3.99 14:46:22
28-01-2011 BSE 1324380 28.90 3.83 14:46:33
28-01-2011 BSE 821860 28.90 2.38 14:52:08
28-01-2011 BSE 1505060 28.90 4.35 14:52:35
28-01-2011 BSE 1401284 28.90 4.05 14:52:37
28-01-2011 BSE 1568699 28.90 4.53 14:53:06
28-01-2011 BSE 1554341 28.90 4.49 14:56:15
28-01-2011 BSE 1385950 28.90 4.01 14:56:36
28-01-2011 BSE 1429121 28.90 4.13 15:00:29
28-01-2011 BSE 1538835 28.90 4.45 15:01:10
28-01-2011 BSE 1495152 28.90 4.32 15:01:37
28-01-2011 BSE 1409837 28.90 4.07 15:02:03
28-01-2011 BSE 1157271 28.90 3.34 15:02:17
28-01-2011 BSE 1448355 28.90 4.19 15:05:41
28-01-2011 BSE 1185494 28.90 3.43 15:11:15
28-01-2011 BSE 1548831 28.90 4.48 15:11:27
28-01-2011 BSE 1563065 28.90 4.52 15:11:50
28-01-2011 BSE 1567410 28.90 4.53 15:12:24
28-01-2011 BSE 1608695 28.90 4.65 15:12:26
28-01-2011 BSE 1040275 28.90 3.01 15:14:23
28-01-2011 BSE 1341314 28.90 3.88 15:14:33
28-01-2011 BSE 1113371 28.95 3.22 13:23:07
28-01-2011 BSE 1107170 28.95 3.21 13:23:09
28-01-2011 BSE 899981 28.95 2.61 13:23:19
28-01-2011 BSE 962646 28.95 2.79 14:15:01
28-01-2011 BSE 1136280 28.95 3.29 14:24:03
28-01-2011 BSE 706848 28.95 2.05 14:40:59
28-01-2011 BSE 806186 28.95 2.33 14:46:44
28-01-2011 BSE 1539482 28.95 4.46 14:55:28
28-01-2011 BSE 1488908 28.95 4.31 14:56:03
28-01-2011 BSE 1466964 28.95 4.25 14:57:48
28-01-2011 BSE 701778 28.95 2.03 15:02:51
28-01-2011 BSE 744261 28.95 2.15 15:04:22
28-01-2011 BSE 1445177 28.95 4.18 15:04:32
28-01-2011 BSE 1581780 28.95 4.58 15:08:43
28-01-2011 BSE 861673 28.95 2.49 15:08:45
28-01-2011 BSE 942239 29.00 2.73 13:56:04
28-01-2011 BSE 1196194 29.00 3.47 13:56:05
28-01-2011 BSE 1206031 29.00 3.5 13:56:45
28-01-2011 BSE 1112895 29.00 3.23 13:56:50
28-01-2011 BSE 1181647 29.00 3.43 13:59:06
28-01-2011 BSE 1325059 29.00 3.84 14:40:41
28-01-2011 BSE 1248525 29.00 3.62 14:40:45
28-01-2011 BSE 717667 29.00 2.08 14:40:56
28-01-2011 BSE 1079655 29.00 3.13 14:43:08
28-01-2011 BSE 1334487 29.00 3.87 14:43:23
28-01-2011 BSE 1325267 29.00 3.84 14:43:34
28-01-2011 BSE 1222244 29.00 3.54 14:43:38
28-01-2011 BSE 1312756 29.00 3.81 14:44:30
28-01-2011 BSE 741903 29.00 2.15 14:46:12
28-01-2011 BSE 1394698 29.00 4.04 14:47:30
28-01-2011 BSE 1226971 29.00 3.56 14:47:38
28-01-2011 BSE 1395069 29.00 4.05 14:47:41
28-01-2011 BSE 1408445 29.00 4.08 14:49:42
28-01-2011 BSE 1283599 29.00 3.72 14:53:41
28-01-2011 BSE 1271905 29.00 3.69 14:54:25
28-01-2011 BSE 1076224 29.00 3.12 14:55:40
28-01-2011 BSE 1585613 29.00 4.6 15:03:02
28-01-2011 BSE 1292965 29.00 3.75 15:03:52
28-01-2011 BSE 928949 29.00 2.69 15:03:53
28-01-2011 BSE 549715 29.00 1.59 15:04:16
28-01-2011 BSE 1408375 29.00 4.08 15:04:20
28-01-2011 BSE 1437260 29.00 4.17 15:04:47
28-01-2011 BSE 1509687 29.00 4.38 15:05:55
28-01-2011 BSE 1456307 29.00 4.22 15:07:00
28-01-2011 BSE 1523520 29.00 4.42 15:07:40
28-01-2011 BSE 1600910 29.00 4.64 15:08:51
28-01-2011 BSE 1543499 29.00 4.48 15:10:00
28-01-2011 BSE 630534 29.00 1.83 15:10:18
28-01-2011 BSE 1591677 29.00 4.62 15:10:24
28-01-2011 BSE 1054233 29.05 3.06 13:22:14
28-01-2011 BSE 1063198 29.05 3.09 13:22:39
28-01-2011 BSE 869403 29.05 2.53 13:22:49
28-01-2011 BSE 1193681 29.05 3.47 13:48:21
28-01-2011 BSE 1178253 29.05 3.42 13:49:19
28-01-2011 BSE 1210995 29.05 3.52 13:53:00
28-01-2011 BSE 1202612 29.05 3.49 13:53:47
28-01-2011 BSE 1158496 29.05 3.37 13:54:37
28-01-2011 BSE 1174038 29.05 3.41 14:01:02
28-01-2011 BSE 817798 29.05 2.38 14:01:08
28-01-2011 BSE 1398054 29.05 4.06 14:48:06
28-01-2011 BSE 1289079 29.05 3.74 14:48:07
28-01-2011 BSE 530115 29.05 1.54 14:48:24
28-01-2011 BSE 1512602 29.05 4.39 14:51:41
28-01-2011 BSE 1587675 29.05 4.61 15:07:25
28-01-2011 BSE 1265736 29.05 3.68 15:09:36
28-01-2011 BSE 866176 29.10 2.52 13:22:36
28-01-2011 BSE 935966 29.10 2.72 13:38:52
28-01-2011 BSE 1159486 29.10 3.37 13:39:13
28-01-2011 BSE 1103813 29.10 3.21 13:49:45
28-01-2011 BSE 1157548 29.10 3.37 13:49:57
28-01-2011 BSE 1201035 29.10 3.5 13:52:05
28-01-2011 BSE 731349 29.10 2.13 13:52:10
28-01-2011 BSE 695584 29.10 2.02 13:54:00
28-01-2011 BSE 1201585 29.10 3.5 13:54:20
28-01-2011 BSE 938308 29.10 2.73 13:54:22
28-01-2011 BSE 1160649 29.10 3.38 13:54:58
28-01-2011 BSE 1159585 29.10 3.37 14:05:22
28-01-2011 BSE 815054 29.10 2.37 14:12:30
28-01-2011 BSE 1113558 29.10 3.24 14:14:06
28-01-2011 BSE 1228221 29.10 3.57 14:47:07
28-01-2011 BSE 1458220 29.10 4.24 14:50:19
28-01-2011 BSE 1076376 29.15 3.14 13:22:35
28-01-2011 BSE 1108840 29.15 3.23 13:36:35
28-01-2011 BSE 1169570 29.15 3.41 13:36:36
28-01-2011 BSE 933592 29.15 2.72 13:36:47
28-01-2011 BSE 932104 29.15 2.72 13:45:50
28-01-2011 BSE 1174604 29.15 3.42 13:46:16
28-01-2011 BSE 1210758 29.15 3.53 13:51:43
28-01-2011 BSE 1017196 29.15 2.97 14:06:19
28-01-2011 BSE 951742 29.15 2.77 14:06:35
28-01-2011 BSE 1181380 29.15 3.44 14:06:40
28-01-2011 BSE 1229111 29.15 3.58 14:07:45
28-01-2011 BSE 1093011 29.15 3.19 14:08:40
28-01-2011 BSE 1183950 29.15 3.45 14:09:32
28-01-2011 BSE 1187078 29.15 3.46 14:11:15
28-01-2011 BSE 1020431 29.15 2.97 14:11:54
28-01-2011 BSE 1196498 29.15 3.49 14:50:39
28-01-2011 BSE 1510680 29.15 4.4 14:51:18
28-01-2011 BSE 763100 29.20 2.23 13:22:03
28-01-2011 BSE 1181545 29.20 3.45 13:44:56
28-01-2011 BSE 713556 29.20 2.08 13:45:19
28-01-2011 BSE 940999 29.20 2.75 13:45:24
28-01-2011 BSE 1095114 29.20 3.2 13:45:30
28-01-2011 BSE 1158515 29.20 3.38 13:46:35
28-01-2011 BSE 1164645 29.20 3.4 13:46:39
28-01-2011 BSE 1192619 29.20 3.48 13:46:59
28-01-2011 BSE 1190307 29.20 3.48 13:47:16
28-01-2011 BSE 819558 29.20 2.39 13:47:23
28-01-2011 BSE 1193919 29.20 3.49 13:47:44
28-01-2011 BSE 1165353 29.20 3.4 13:50:14
28-01-2011 BSE 1214410 29.20 3.55 14:05:48
28-01-2011 BSE 1197863 29.20 3.5 14:06:27
28-01-2011 BSE 1106825 29.20 3.23 14:06:32
28-01-2011 BSE 1200909 29.20 3.51 14:07:09
28-01-2011 BSE 952228 29.20 2.78 14:08:10
28-01-2011 BSE 1218061 29.20 3.56 14:10:00
28-01-2011 BSE 1069891 29.20 3.12 14:10:21
28-01-2011 BSE 1119297 29.20 3.27 14:14:45
28-01-2011 BSE 791780 29.20 2.31 14:50:47
28-01-2011 BSE 1178319 29.25 3.45 13:37:43
28-01-2011 BSE 860669 29.25 2.52 13:41:05
28-01-2011 BSE 984316 29.25 2.88 13:42:32
28-01-2011 BSE 1091288 29.25 3.19 13:42:59
28-01-2011 BSE 933747 29.25 2.73 13:43:24
28-01-2011 BSE 723567 29.25 2.12 13:43:50
28-01-2011 BSE 933300 29.25 2.73 13:45:10
28-01-2011 BSE 826339 29.25 2.42 13:45:16
28-01-2011 BSE 834588 29.30 2.45 13:21:52
28-01-2011 BSE 1101777 29.30 3.23 13:37:22
28-01-2011 BSE 933527 29.30 2.74 13:37:40
28-01-2011 BSE 1078580 29.30 3.16 14:50:58
28-01-2011 BSE 798871 29.35 2.34 13:21:42
28-01-2011 BSE 1034685 29.40 3.04 13:19:57
28-01-2011 NSE 1458181 28.60 4.17 15:29:49
28-01-2011 NSE 1895410 28.65 5.43 14:35:09
28-01-2011 NSE 1903509 28.65 5.45 14:36:46
28-01-2011 NSE 1543404 28.65 4.42 15:25:46
28-01-2011 NSE 2019822 28.65 5.79 15:26:15
28-01-2011 NSE 1373520 28.65 3.94 15:26:54
28-01-2011 NSE 2376439 28.65 6.81 15:27:39
28-01-2011 NSE 2529394 28.65 7.25 15:29:59
28-01-2011 NSE 1782092 28.70 5.11 14:40:03
28-01-2011 NSE 1964347 28.70 5.64 14:40:38
28-01-2011 NSE 1902176 28.70 5.46 14:45:40
28-01-2011 NSE 1651045 28.70 4.74 15:25:28
28-01-2011 NSE 2213470 28.70 6.35 15:25:30
28-01-2011 NSE 2097452 28.70 6.02 15:26:42
28-01-2011 NSE 2420323 28.70 6.95 15:29:06
28-01-2011 NSE 2130662 28.70 6.11 15:29:29
28-01-2011 NSE 1725570 28.75 4.96 14:45:16
28-01-2011 NSE 1538990 28.75 4.42 14:46:28
28-01-2011 NSE 1394166 28.75 4.01 15:24:25
28-01-2011 NSE 1342008 28.75 3.86 15:24:49
28-01-2011 NSE 2330556 28.75 6.7 15:24:56
28-01-2011 NSE 1826610 28.75 5.25 15:28:11
28-01-2011 NSE 2148581 28.75 6.18 15:28:29
28-01-2011 NSE 1815736 28.75 5.22 15:28:31
28-01-2011 NSE 1720752 28.75 4.95 15:29:02
28-01-2011 NSE 1817962 28.80 5.24 14:32:00
28-01-2011 NSE 1034030 28.80 2.98 15:17:51
28-01-2011 NSE 2224100 28.80 6.41 15:20:14
28-01-2011 NSE 2427362 28.80 6.99 15:27:57
28-01-2011 NSE 1904927 28.80 5.49 15:28:58
28-01-2011 NSE 2501150 28.80 7.2 15:51:41
28-01-2011 NSE 1951817 28.80 5.62 15:58:06
28-01-2011 NSE 1086741 28.85 3.14 13:24:20
28-01-2011 NSE 844072 28.85 2.44 14:15:15
28-01-2011 NSE 1836658 28.85 5.3 14:25:15
28-01-2011 NSE 1625317 28.85 4.69 14:25:58
28-01-2011 NSE 1854615 28.85 5.35 14:30:45
28-01-2011 NSE 1408349 28.85 4.06 14:46:35
28-01-2011 NSE 2092444 28.85 6.04 14:59:56
28-01-2011 NSE 1597158 28.85 4.61 15:16:42
28-01-2011 NSE 2252470 28.85 6.5 15:18:08
28-01-2011 NSE 2287388 28.85 6.6 15:18:14
28-01-2011 NSE 1903819 28.85 5.49 15:18:22
28-01-2011 NSE 1700918 28.85 4.91 15:18:44
28-01-2011 NSE 2270678 28.85 6.55 15:18:46
28-01-2011 NSE 1823260 28.85 5.26 15:18:53
28-01-2011 NSE 1674259 28.85 4.83 15:19:19
28-01-2011 NSE 1833275 28.90 5.3 14:18:03
28-01-2011 NSE 1622207 28.90 4.69 14:23:30
28-01-2011 NSE 1624045 28.90 4.69 14:23:34
28-01-2011 NSE 1642457 28.90 4.75 14:28:54
28-01-2011 NSE 1279503 28.90 3.7 14:29:27
28-01-2011 NSE 1843807 28.90 5.33 14:30:25
28-01-2011 NSE 2002469 28.90 5.79 14:44:29
28-01-2011 NSE 1616724 28.90 4.67 14:44:58
28-01-2011 NSE 1410965 28.90 4.08 14:46:47
28-01-2011 NSE 1866196 28.90 5.39 14:48:53
28-01-2011 NSE 1939691 28.90 5.61 14:56:39
28-01-2011 NSE 1769626 28.90 5.11 14:58:55
28-01-2011 NSE 1409282 28.90 4.07 15:01:00
28-01-2011 NSE 2198106 28.90 6.35 15:02:00
28-01-2011 NSE 1730673 28.90 5 15:17:09
28-01-2011 NSE 2137318 28.90 6.18 15:20:59
28-01-2011 NSE 2285189 28.90 6.6 15:22:29
28-01-2011 NSE 1693927 28.95 4.9 14:18:46
28-01-2011 NSE 1610414 28.95 4.66 14:19:14
28-01-2011 NSE 1846751 28.95 5.35 14:19:46
28-01-2011 NSE 1878553 28.95 5.44 14:44:17
28-01-2011 NSE 1601923 28.95 4.64 14:49:18
28-01-2011 NSE 1417211 28.95 4.1 14:58:51
28-01-2011 NSE 1916182 28.95 5.55 15:02:40
28-01-2011 NSE 2211448 28.95 6.4 15:04:15
28-01-2011 NSE 2157657 28.95 6.25 15:09:43
28-01-2011 NSE 1569851 28.95 4.54 15:10:42
28-01-2011 NSE 1799606 28.95 5.21 15:12:36
28-01-2011 NSE 2235564 28.95 6.47 15:13:05
28-01-2011 NSE 1367931 28.95 3.96 15:15:15
28-01-2011 NSE 2000604 28.95 5.79 15:15:41
28-01-2011 NSE 1501317 29.00 4.35 13:22:12
28-01-2011 NSE 1532413 29.00 4.44 13:58:11
28-01-2011 NSE 1154440 29.00 3.35 13:58:40
28-01-2011 NSE 1532912 29.00 4.45 13:59:28
28-01-2011 NSE 1927441 29.00 5.59 14:47:28
28-01-2011 NSE 1394098 29.00 4.04 14:47:30
28-01-2011 NSE 2059439 29.00 5.97 14:48:49
28-01-2011 NSE 2134462 29.00 6.19 14:49:46
28-01-2011 NSE 1863884 29.00 5.41 14:51:52
28-01-2011 NSE 1993889 29.00 5.78 14:54:33
28-01-2011 NSE 1920934 29.00 5.57 15:05:04
28-01-2011 NSE 1654628 29.00 4.8 15:06:56
28-01-2011 NSE 2222877 29.00 6.45 15:07:45
28-01-2011 NSE 1964478 29.00 5.7 15:08:42
28-01-2011 NSE 2215422 29.00 6.42 15:08:50
28-01-2011 NSE 1500727 29.05 4.36 13:22:04
28-01-2011 NSE 1238636 29.05 3.6 13:48:47
28-01-2011 NSE 1727874 29.05 5.02 13:52:17
28-01-2011 NSE 1733146 29.05 5.03 13:53:48
28-01-2011 NSE 1325713 29.05 3.85 13:54:53
28-01-2011 NSE 513199 29.05 1.49 13:57:15
28-01-2011 NSE 1717750 29.05 4.99 13:57:23
28-01-2011 NSE 1801455 29.05 5.23 14:13:38
28-01-2011 NSE 590402 29.05 1.72 14:14:36
28-01-2011 NSE 2222682 29.05 6.46 15:07:33
28-01-2011 NSE 1463063 29.10 4.26 13:51:47
28-01-2011 NSE 1699772 29.10 4.95 13:52:23
28-01-2011 NSE 899618 29.10 2.62 13:59:55
28-01-2011 NSE 1342590 29.10 3.91 14:00:07
28-01-2011 NSE 2151786 29.10 6.26 14:50:49
28-01-2011 NSE 1584095 29.15 4.62 13:23:06
28-01-2011 NSE 1693191 29.15 4.94 13:36:19
28-01-2011 NSE 1782916 29.15 5.2 14:08:18
28-01-2011 NSE 1055305 29.20 3.08 13:22:00
28-01-2011 NSE 1326050 29.20 3.87 13:43:08
28-01-2011 NSE 1701798 29.20 4.97 13:46:05
28-01-2011 NSE 1519990 29.20 4.44 13:46:33
28-01-2011 NSE 1387932 29.20 4.05 14:16:02
28-01-2011 NSE 1609864 29.25 4.71 13:37:44
28-01-2011 NSE 1721113 29.25 5.03 13:45:26
28-01-2011 NSE 1711961 29.25 5.01 13:45:36
28-01-2011 NSE 1013693 29.25 2.97 13:46:17
28-01-2011 NSE 1319211 29.25 3.86 14:05:36
28-01-2011 NSE 882055 29.40 2.59 13:12:32
28-01-2011 NSE 1220637 29.40 3.59 13:20:49
28-01-2011 NSE 1195319 29.40 3.51 13:21:33
28-01-2011 NSE 860398 29.45 2.53 13:19:56
27-01-2011 NSE 505620 30.40 1.54 15:29:07
27-01-2011 NSE 552030 31.85 1.76 09:20:54
12-01-2011 NSE 664007 38.15 2.53 14:32:43
12-01-2011 NSE 512681 38.25 1.96 14:32:19
11-01-2011 BSE 1204983 38.95 4.69 15:31:59
11-01-2011 BSE 1217618 38.95 4.74 15:32:02
11-01-2011 BSE 1217618 38.95 4.74 15:32:05
11-01-2011 BSE 1217618 38.95 4.74 15:32:10
11-01-2011 BSE 1214240 38.95 4.73 15:32:29
11-01-2011 BSE 1208359 38.95 4.71 15:32:31
11-01-2011 BSE 1207359 38.95 4.7 15:32:34
11-01-2011 BSE 1207334 38.95 4.7 15:32:35
11-01-2011 BSE 1203583 38.95 4.69 15:32:51
11-01-2011 BSE 1193558 38.95 4.65 15:33:12
11-01-2011 BSE 1192108 38.95 4.64 15:33:13
11-01-2011 BSE 1170531 38.95 4.56 15:34:07
11-01-2011 BSE 1169231 38.95 4.55 15:34:08
11-01-2011 BSE 1169231 38.95 4.55 15:34:10
11-01-2011 BSE 1133835 38.95 4.42 15:35:43
11-01-2011 BSE 1132835 38.95 4.41 15:35:44
11-01-2011 BSE 1126905 38.95 4.39 15:36:00
11-01-2011 BSE 1123206 38.95 4.37 15:36:28
11-01-2011 BSE 1158476 39.00 4.52 15:31:52
11-01-2011 BSE 1172906 39.00 4.57 15:31:56
11-01-2011 BSE 1179406 39.00 4.6 15:31:57
11-01-2011 BSE 1190297 39.00 4.64 15:31:58
11-01-2011 BSE 910450 39.05 3.56 15:31:23
11-01-2011 BSE 1065170 39.05 4.16 15:31:50
11-01-2011 BSE 993248 39.15 3.89 15:31:36
11-01-2011 BSE 1002630 39.15 3.93 15:31:42
11-01-2011 BSE 1002630 39.15 3.93 15:31:43
11-01-2011 BSE 725686 39.25 2.85 15:31:07
11-01-2011 BSE 1006480 39.30 3.96 15:31:46
11-01-2011 BSE 751229 39.35 2.96 15:31:12
11-01-2011 BSE 996029 39.40 3.92 15:31:38
11-01-2011 BSE 996129 39.40 3.92 15:31:41
11-01-2011 BSE 909066 39.45 3.59 15:31:27
11-01-2011 BSE 979283 39.45 3.86 15:31:30
11-01-2011 BSE 980081 39.45 3.87 15:31:31
11-01-2011 BSE 982783 39.45 3.88 15:31:33
11-01-2011 BSE 745759 39.50 2.95 15:31:10
11-01-2011 BSE 863646 39.50 3.41 15:31:16
11-01-2011 BSE 874796 39.50 3.46 15:31:18
11-01-2011 BSE 911016 39.50 3.6 15:31:27
11-01-2011 BSE 980579 39.50 3.87 15:31:29
11-01-2011 BSE 677679 39.75 2.69 15:30:53
11-01-2011 BSE 694276 39.75 2.76 15:31:05
11-01-2011 BSE 663178 39.80 2.64 15:30:40
11-01-2011 BSE 663071 39.85 2.64 15:30:33
11-01-2011 BSE 689466 39.85 2.75 15:30:59
11-01-2011 BSE 657067 39.90 2.62 15:30:31
11-01-2011 BSE 663671 39.90 2.65 15:30:35
11-01-2011 BSE 664522 39.90 2.65 15:30:38
11-01-2011 BSE 681469 39.90 2.72 15:30:53
11-01-2011 BSE 685166 39.90 2.73 15:30:57
11-01-2011 BSE 671513 39.95 2.68 15:30:47
11-01-2011 BSE 671513 39.95 2.68 15:30:49
11-01-2011 BSE 645870 40.00 2.58 15:30:27
11-01-2011 BSE 647155 40.00 2.59 15:30:30
11-01-2011 BSE 527327 45.15 2.38 09:37:51
11-01-2011 NSE 946492 38.80 3.67 15:31:41
11-01-2011 NSE 954736 38.80 3.7 15:31:49
11-01-2011 NSE 540508 38.85 2.1 15:29:36
11-01-2011 NSE 543392 38.85 2.11 15:29:39
11-01-2011 NSE 763356 38.85 2.97 15:30:41
11-01-2011 NSE 954156 38.85 3.71 15:31:46
11-01-2011 NSE 978260 38.85 3.8 15:31:59
11-01-2011 NSE 779565 38.90 3.03 15:30:46
11-01-2011 NSE 975274 38.90 3.79 15:31:57
11-01-2011 NSE 516372 38.95 2.01 15:29:27
11-01-2011 NSE 760309 38.95 2.96 15:30:38
11-01-2011 NSE 780054 38.95 3.04 15:30:51
11-01-2011 NSE 799502 38.95 3.11 15:31:02
11-01-2011 NSE 860264 38.95 3.35 15:31:10
11-01-2011 NSE 941362 38.95 3.67 15:31:33
11-01-2011 NSE 528147 39.00 2.06 15:29:31
11-01-2011 NSE 551293 39.00 2.15 15:29:44
11-01-2011 NSE 580943 39.00 2.27 15:29:49
11-01-2011 NSE 595740 39.00 2.32 15:29:54
11-01-2011 NSE 610350 39.00 2.38 15:29:58
11-01-2011 NSE 645425 39.00 2.52 15:30:07
11-01-2011 NSE 677660 39.00 2.64 15:30:13
11-01-2011 NSE 698248 39.00 2.72 15:30:17
11-01-2011 NSE 747368 39.00 2.91 15:30:31
11-01-2011 NSE 787101 39.00 3.07 15:30:56
11-01-2011 NSE 804913 39.00 3.14 15:31:05
11-01-2011 NSE 885865 39.00 3.45 15:31:15
11-01-2011 NSE 925244 39.00 3.61 15:31:25
11-01-2011 NSE 941490 39.00 3.67 15:31:30
11-01-2011 NSE 917598 39.10 3.59 15:31:20
11-01-2011 NSE 735199 39.15 2.88 15:30:27
11-01-2011 NSE 617855 39.20 2.42 15:30:03
11-01-2011 NSE 709015 39.20 2.78 15:30:23
11-01-2011 NSE 803356 39.70 3.19 15:36:26
11-01-2011 NSE 847367 39.90 3.38 15:05:49
11-01-2011 NSE 647329 45.05 2.92 09:37:48
24-12-2010 NSE 500299 52.00 2.6 14:55:16
15-10-2010 NSE 526310 81.20 4.27 15:09:45

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window