MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Jaiprakash Associates
BSE: 532532|NSE: JPASSOCIAT|ISIN: INE455F01025|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 17:00
68.00
0.7 (1.04%)
VOLUME 4,155,795
LIVE
NSE
May 24, 17:00
68.00
0.7 (1.04%)
VOLUME 34,778,671
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
23-04-2013 NSE 742328 78.35 5.82 11:16
18-04-2013 NSE 525788 76.15 4 14:25
28-03-2013 BSE 1500000 63.90 9.59 09:39
26-03-2013 BSE 1500000 63.55 9.53 13:20
13-11-2012 NSE 584969 91.30 5.34 16:24
27-03-2012 NSE 1000055 81.95 8.2 11:46
26-03-2012 NSE 947051 81.70 7.74 12:56
29-02-2012 NSE 1964758 75.65 14.86 10:53
28-12-2011 NSE 570084 54.00 3.08 13:13:52
18-11-2011 NSE 579148 60.10 3.48 14:06:48
24-08-2011 NSE 1028108 63.25 6.5 09:53:55
24-08-2011 NSE 913207 63.25 5.78 09:53:56
27-05-2011 NSE 500100 81.90 4.1 13:16:33
20-05-2011 BSE 1000000 81.75 8.18 13:15:03
02-02-2011 BSE 508368 80.90 4.11 10:37:30
02-02-2011 BSE 527907 80.95 4.27 10:39:08
02-02-2011 BSE 519599 80.95 4.21 10:40:38
02-02-2011 BSE 531989 80.95 4.31 10:41:02
02-02-2011 BSE 503420 81.00 4.08 10:34:25
02-02-2011 BSE 519060 81.00 4.2 10:36:50
02-02-2011 BSE 512065 81.00 4.15 10:37:21
02-02-2011 BSE 510305 81.00 4.13 10:37:25
02-02-2011 BSE 512633 81.00 4.15 10:38:01
02-02-2011 BSE 505016 81.00 4.09 10:39:49
02-02-2011 BSE 526683 81.00 4.27 10:39:57
02-02-2011 BSE 534841 81.00 4.33 10:41:33
02-02-2011 BSE 521486 81.00 4.22 10:41:39
02-02-2011 BSE 535447 81.00 4.34 10:42:10
02-02-2011 BSE 509513 81.05 4.13 10:33:41
02-02-2011 BSE 504168 81.05 4.09 10:34:58
02-02-2011 BSE 506411 81.05 4.1 10:35:01
02-02-2011 BSE 512710 81.05 4.16 10:35:27
02-02-2011 BSE 509320 81.05 4.13 10:36:03
02-02-2011 BSE 507841 81.05 4.12 10:36:32
02-02-2011 BSE 518642 81.05 4.2 10:40:45
02-02-2011 BSE 529908 81.05 4.29 10:40:48
02-02-2011 BSE 530776 81.05 4.3 10:41:25
02-02-2011 BSE 534541 81.05 4.33 10:41:33
02-02-2011 BSE 523490 81.05 4.24 10:42:40
02-02-2011 BSE 510768 81.10 4.14 10:35:02
02-02-2011 BSE 528180 81.10 4.28 10:42:53
02-02-2011 BSE 514318 81.20 4.18 10:35:48
02-02-2011 BSE 531595 81.20 4.32 10:43:05
02-02-2011 BSE 519058 81.20 4.21 10:43:21
02-02-2011 BSE 529929 81.25 4.31 10:43:36
02-02-2011 BSE 502190 81.25 4.08 10:43:37
02-02-2011 BSE 553992 81.25 4.5 10:46:39
02-02-2011 BSE 565267 81.25 4.59 10:46:47
02-02-2011 BSE 512667 81.30 4.17 10:44:00
02-02-2011 BSE 535399 81.30 4.35 10:44:15
02-02-2011 BSE 553649 81.30 4.5 10:46:10
02-02-2011 BSE 563497 81.30 4.58 10:46:13
02-02-2011 BSE 543752 81.30 4.42 10:46:14
02-02-2011 BSE 518992 81.30 4.22 10:46:23
02-02-2011 BSE 554242 81.30 4.51 10:46:33
02-02-2011 BSE 530009 81.30 4.31 10:46:37
02-02-2011 BSE 565457 81.30 4.6 10:46:46
02-02-2011 BSE 538510 81.35 4.38 10:43:50
02-02-2011 BSE 543988 81.35 4.43 10:43:55
02-02-2011 BSE 540608 81.35 4.4 10:43:58
02-02-2011 BSE 500442 81.35 4.07 10:44:05
02-02-2011 BSE 542904 81.35 4.42 10:44:41
02-02-2011 BSE 554853 81.35 4.51 10:45:07
02-02-2011 BSE 509711 81.35 4.15 10:45:11
02-02-2011 BSE 543863 81.35 4.42 10:45:16
02-02-2011 BSE 523387 81.35 4.26 10:45:36
02-02-2011 BSE 551371 81.35 4.49 10:45:40
02-02-2011 BSE 516793 81.35 4.2 10:45:56
02-02-2011 BSE 522577 81.35 4.25 10:45:57
02-02-2011 BSE 522739 81.35 4.25 10:47:15
02-02-2011 BSE 524048 81.35 4.26 10:47:16
02-02-2011 BSE 548707 81.35 4.46 10:47:17
02-02-2011 BSE 713906 81.35 5.81 11:01:01
02-02-2011 BSE 719337 81.35 5.85 11:01:06
02-02-2011 BSE 525088 81.40 4.27 10:44:42
02-02-2011 BSE 546943 81.40 4.45 10:47:30
02-02-2011 BSE 696864 81.40 5.67 11:01:19
02-02-2011 BSE 706386 81.40 5.75 11:01:28
02-02-2011 BSE 720963 81.40 5.87 11:02:30
02-02-2011 BSE 631799 81.40 5.14 11:10:40
02-02-2011 BSE 749536 81.40 6.1 11:10:54
02-02-2011 BSE 758934 81.40 6.18 11:12:30
02-02-2011 BSE 742177 81.40 6.04 11:12:34
02-02-2011 BSE 777810 81.40 6.33 11:13:11
02-02-2011 BSE 743104 81.40 6.05 11:13:14
02-02-2011 BSE 505246 81.40 4.11 11:13:15
02-02-2011 BSE 778716 81.40 6.34 11:13:18
02-02-2011 BSE 700079 81.40 5.7 11:13:30
02-02-2011 BSE 764362 81.40 6.22 11:13:34
02-02-2011 BSE 774835 81.40 6.31 11:13:42
02-02-2011 BSE 780327 81.40 6.35 11:13:51
02-02-2011 BSE 751119 81.40 6.11 11:13:54
02-02-2011 BSE 786342 81.40 6.4 11:15:04
02-02-2011 BSE 652706 81.40 5.31 11:15:17
02-02-2011 BSE 686688 81.40 5.59 11:15:49
02-02-2011 BSE 782205 81.40 6.37 11:16:02
02-02-2011 BSE 583730 81.40 4.75 11:16:03
02-02-2011 BSE 712192 81.40 5.8 11:16:17
02-02-2011 BSE 679607 81.40 5.53 11:16:21
02-02-2011 BSE 782783 81.40 6.37 11:16:22
02-02-2011 BSE 649484 81.40 5.29 11:16:23
02-02-2011 BSE 773845 81.40 6.3 11:16:24
02-02-2011 BSE 713988 81.40 5.81 11:17:11
02-02-2011 BSE 553129 81.45 4.51 10:47:34
02-02-2011 BSE 550098 81.45 4.48 11:00:38
02-02-2011 BSE 738377 81.45 6.01 11:01:45
02-02-2011 BSE 687132 81.45 5.6 11:01:52
02-02-2011 BSE 632891 81.45 5.15 11:01:54
02-02-2011 BSE 614363 81.45 5 11:01:58
02-02-2011 BSE 752060 81.45 6.13 11:04:38
02-02-2011 BSE 712331 81.45 5.8 11:04:41
02-02-2011 BSE 520012 81.45 4.24 11:04:43
02-02-2011 BSE 708034 81.45 5.77 11:04:53
02-02-2011 BSE 744803 81.45 6.07 11:05:09
02-02-2011 BSE 728556 81.45 5.93 11:05:21
02-02-2011 BSE 719015 81.45 5.86 11:05:23
02-02-2011 BSE 728004 81.45 5.93 11:05:26
02-02-2011 BSE 749601 81.45 6.11 11:05:40
02-02-2011 BSE 661003 81.45 5.38 11:05:45
02-02-2011 BSE 749179 81.45 6.1 11:05:49
02-02-2011 BSE 634601 81.45 5.17 11:09:25
02-02-2011 BSE 639075 81.45 5.21 11:09:37
02-02-2011 BSE 774852 81.45 6.31 11:10:37
02-02-2011 BSE 504340 81.45 4.11 11:11:26
02-02-2011 BSE 775833 81.45 6.32 11:11:31
02-02-2011 BSE 770597 81.45 6.28 11:12:19
02-02-2011 BSE 763924 81.45 6.22 11:12:23
02-02-2011 BSE 697623 81.45 5.68 11:12:25
02-02-2011 BSE 775935 81.45 6.32 11:13:45
02-02-2011 BSE 749211 81.45 6.1 11:14:00
02-02-2011 BSE 777514 81.45 6.33 11:14:34
02-02-2011 BSE 783344 81.45 6.38 11:15:26
02-02-2011 BSE 596265 81.50 4.86 10:51:21
02-02-2011 BSE 645701 81.50 5.26 10:51:26
02-02-2011 BSE 621926 81.50 5.07 10:52:00
02-02-2011 BSE 621925 81.50 5.07 10:52:02
02-02-2011 BSE 577025 81.50 4.7 10:52:03
02-02-2011 BSE 728784 81.50 5.94 11:00:09
02-02-2011 BSE 732449 81.50 5.97 11:00:20
02-02-2011 BSE 740324 81.50 6.03 11:00:31
02-02-2011 BSE 726819 81.50 5.92 11:00:32
02-02-2011 BSE 707002 81.50 5.76 11:02:46
02-02-2011 BSE 735731 81.50 6 11:02:51
02-02-2011 BSE 622456 81.50 5.07 11:03:05
02-02-2011 BSE 712745 81.50 5.81 11:03:09
02-02-2011 BSE 744884 81.50 6.07 11:03:20
02-02-2011 BSE 623876 81.50 5.08 11:03:24
02-02-2011 BSE 727003 81.50 5.93 11:03:41
02-02-2011 BSE 670032 81.50 5.46 11:03:45
02-02-2011 BSE 748739 81.50 6.1 11:03:54
02-02-2011 BSE 715908 81.50 5.83 11:03:58
02-02-2011 BSE 699648 81.50 5.7 11:04:07
02-02-2011 BSE 740526 81.50 6.04 11:04:25
02-02-2011 BSE 753651 81.50 6.14 11:04:26
02-02-2011 BSE 753651 81.50 6.14 11:04:30
02-02-2011 BSE 692683 81.50 5.65 11:04:33
02-02-2011 BSE 602738 81.50 4.91 11:05:51
02-02-2011 BSE 705169 81.50 5.75 11:09:56
02-02-2011 BSE 735026 81.50 5.99 11:09:58
02-02-2011 BSE 727014 81.50 5.93 11:10:34
02-02-2011 BSE 766381 81.50 6.25 11:10:58
02-02-2011 BSE 744765 81.50 6.07 11:11:00
02-02-2011 BSE 721967 81.50 5.88 11:11:08
02-02-2011 BSE 744219 81.50 6.07 11:11:36
02-02-2011 BSE 681807 81.50 5.56 11:11:40
02-02-2011 BSE 766260 81.50 6.25 11:11:43
02-02-2011 BSE 763190 81.50 6.22 11:11:49
02-02-2011 BSE 622026 81.50 5.07 11:14:13
02-02-2011 BSE 571884 81.55 4.66 10:47:40
02-02-2011 BSE 594950 81.55 4.85 10:47:55
02-02-2011 BSE 643136 81.55 5.24 10:51:37
02-02-2011 BSE 652312 81.55 5.32 10:51:43
02-02-2011 BSE 658550 81.55 5.37 10:51:48
02-02-2011 BSE 639583 81.55 5.22 10:51:52
02-02-2011 BSE 621901 81.55 5.07 10:52:00
02-02-2011 BSE 667999 81.55 5.45 10:52:25
02-02-2011 BSE 650074 81.55 5.3 10:59:45
02-02-2011 BSE 716646 81.55 5.84 11:00:03
02-02-2011 BSE 690852 81.55 5.63 11:00:05
02-02-2011 BSE 734585 81.55 5.99 11:00:07
02-02-2011 BSE 669505 81.55 5.46 11:00:08
02-02-2011 BSE 724885 81.55 5.91 11:03:34
02-02-2011 BSE 751476 81.55 6.13 11:03:37
02-02-2011 BSE 734720 81.55 5.99 11:08:17
02-02-2011 BSE 752493 81.55 6.14 11:08:59
02-02-2011 BSE 621705 81.55 5.07 11:09:10
02-02-2011 BSE 767668 81.55 6.26 11:10:03
02-02-2011 BSE 763003 81.55 6.22 11:10:05
02-02-2011 BSE 762387 81.55 6.22 11:10:27
02-02-2011 BSE 717711 81.55 5.85 11:14:18
02-02-2011 BSE 553410 81.60 4.52 10:47:39
02-02-2011 BSE 603123 81.60 4.92 10:48:26
02-02-2011 BSE 533410 81.60 4.35 10:51:13
02-02-2011 BSE 662020 81.60 5.4 10:51:15
02-02-2011 BSE 532372 81.60 4.34 10:52:16
02-02-2011 BSE 516215 81.60 4.21 10:52:36
02-02-2011 BSE 654879 81.60 5.34 10:52:40
02-02-2011 BSE 528774 81.60 4.31 10:53:19
02-02-2011 BSE 699035 81.60 5.7 10:55:57
02-02-2011 BSE 697471 81.60 5.69 10:55:58
02-02-2011 BSE 654472 81.60 5.34 10:55:59
02-02-2011 BSE 692870 81.60 5.65 10:56:09
02-02-2011 BSE 730478 81.60 5.96 10:59:55
02-02-2011 BSE 720670 81.60 5.88 10:59:57
02-02-2011 BSE 736268 81.60 6.01 10:59:58
02-02-2011 BSE 629075 81.60 5.13 11:00:01
02-02-2011 BSE 755254 81.60 6.16 11:06:08
02-02-2011 BSE 740263 81.60 6.04 11:06:10
02-02-2011 BSE 697349 81.60 5.69 11:06:20
02-02-2011 BSE 701904 81.60 5.73 11:06:36
02-02-2011 BSE 559041 81.60 4.56 11:06:37
02-02-2011 BSE 649840 81.60 5.3 11:06:47
02-02-2011 BSE 706962 81.60 5.77 11:07:12
02-02-2011 BSE 731882 81.60 5.97 11:07:27
02-02-2011 BSE 720267 81.60 5.88 11:07:29
02-02-2011 BSE 747147 81.60 6.1 11:07:36
02-02-2011 BSE 745571 81.60 6.08 11:08:06
02-02-2011 BSE 710442 81.60 5.8 11:08:47
02-02-2011 BSE 513720 81.60 4.19 11:09:28
02-02-2011 BSE 747762 81.60 6.1 11:09:30
02-02-2011 BSE 765104 81.60 6.24 11:09:45
02-02-2011 BSE 698076 81.60 5.7 11:10:03
02-02-2011 BSE 612205 81.65 5 10:48:39
02-02-2011 BSE 574883 81.65 4.69 10:49:04
02-02-2011 BSE 587448 81.65 4.8 10:49:29
02-02-2011 BSE 636912 81.65 5.2 10:49:32
02-02-2011 BSE 587816 81.65 4.8 10:49:42
02-02-2011 BSE 613667 81.65 5.01 10:49:57
02-02-2011 BSE 655019 81.65 5.35 10:51:05
02-02-2011 BSE 545031 81.65 4.45 10:52:47
02-02-2011 BSE 675317 81.65 5.51 10:52:57
02-02-2011 BSE 581892 81.65 4.75 10:53:11
02-02-2011 BSE 652946 81.65 5.33 10:53:12
02-02-2011 BSE 641906 81.65 5.24 10:53:22
02-02-2011 BSE 668505 81.65 5.46 10:53:23
02-02-2011 BSE 638409 81.65 5.21 10:53:26
02-02-2011 BSE 672848 81.65 5.49 10:53:28
02-02-2011 BSE 659710 81.65 5.39 10:53:32
02-02-2011 BSE 699274 81.65 5.71 10:54:57
02-02-2011 BSE 599426 81.65 4.89 10:55:07
02-02-2011 BSE 690779 81.65 5.64 10:55:19
02-02-2011 BSE 640421 81.65 5.23 10:55:20
02-02-2011 BSE 694669 81.65 5.67 10:55:28
02-02-2011 BSE 659441 81.65 5.38 10:56:14
02-02-2011 BSE 699352 81.65 5.71 10:56:17
02-02-2011 BSE 668106 81.65 5.46 10:56:24
02-02-2011 BSE 614105 81.65 5.01 10:56:31
02-02-2011 BSE 683990 81.65 5.58 10:58:50
02-02-2011 BSE 686218 81.65 5.6 10:58:53
02-02-2011 BSE 731462 81.65 5.97 10:58:54
02-02-2011 BSE 717298 81.65 5.86 10:59:23
02-02-2011 BSE 597980 81.65 4.88 10:59:24
02-02-2011 BSE 723680 81.65 5.91 10:59:29
02-02-2011 BSE 734155 81.65 5.99 10:59:52
02-02-2011 BSE 673600 81.65 5.5 11:07:05
02-02-2011 BSE 728437 81.65 5.95 11:07:56
02-02-2011 BSE 761745 81.65 6.22 11:08:26
02-02-2011 BSE 571764 81.70 4.67 10:48:01
02-02-2011 BSE 537713 81.70 4.39 10:48:11
02-02-2011 BSE 611626 81.70 5 10:48:14
02-02-2011 BSE 585796 81.70 4.79 10:48:36
02-02-2011 BSE 584515 81.70 4.78 10:49:14
02-02-2011 BSE 622165 81.70 5.08 10:49:17
02-02-2011 BSE 625227 81.70 5.11 10:49:18
02-02-2011 BSE 626538 81.70 5.12 10:49:23
02-02-2011 BSE 631036 81.70 5.16 10:49:31
02-02-2011 BSE 632090 81.70 5.16 10:49:33
02-02-2011 BSE 639556 81.70 5.23 10:49:39
02-02-2011 BSE 597812 81.70 4.88 10:49:52
02-02-2011 BSE 637625 81.70 5.21 10:50:49
02-02-2011 BSE 626372 81.70 5.12 10:50:50
02-02-2011 BSE 615419 81.70 5.03 10:50:52
02-02-2011 BSE 659702 81.70 5.39 10:50:53
02-02-2011 BSE 524574 81.70 4.29 10:50:56
02-02-2011 BSE 616551 81.70 5.04 10:50:58
02-02-2011 BSE 616059 81.70 5.03 10:51:04
02-02-2011 BSE 532825 81.70 4.35 10:53:04
02-02-2011 BSE 648314 81.70 5.3 10:54:17
02-02-2011 BSE 612042 81.70 5 10:54:22
02-02-2011 BSE 649719 81.70 5.31 10:54:28
02-02-2011 BSE 695905 81.70 5.69 10:54:41
02-02-2011 BSE 629642 81.70 5.14 10:56:19
02-02-2011 BSE 678123 81.70 5.54 10:56:34
02-02-2011 BSE 697001 81.70 5.69 10:58:12
02-02-2011 BSE 730566 81.70 5.97 10:58:17
02-02-2011 BSE 731166 81.70 5.97 10:58:19
02-02-2011 BSE 614367 81.70 5.02 10:58:20
02-02-2011 BSE 726224 81.70 5.93 10:58:30
02-02-2011 BSE 584738 81.70 4.78 10:59:00
02-02-2011 BSE 706568 81.70 5.77 10:59:04
02-02-2011 BSE 716453 81.70 5.85 10:59:11
02-02-2011 BSE 686521 81.70 5.61 10:59:21
02-02-2011 BSE 561922 81.70 4.59 11:07:20
02-02-2011 BSE 762899 81.70 6.23 11:08:35
02-02-2011 BSE 594679 81.75 4.86 10:48:18
02-02-2011 BSE 621316 81.75 5.08 10:49:38
02-02-2011 BSE 538904 81.75 4.41 10:50:16
02-02-2011 BSE 647320 81.75 5.29 10:50:33
02-02-2011 BSE 612022 81.75 5 10:54:22
02-02-2011 BSE 518605 81.75 4.24 10:56:38
02-02-2011 BSE 696075 81.75 5.69 10:56:45
02-02-2011 BSE 669538 81.75 5.47 10:57:04
02-02-2011 BSE 652861 81.75 5.34 10:57:45
02-02-2011 BSE 689276 81.75 5.63 10:58:04
02-02-2011 BSE 729037 81.75 5.96 10:58:06
02-02-2011 BSE 729921 81.75 5.97 10:58:07
02-02-2011 BSE 684907 81.75 5.6 10:58:09
02-02-2011 BSE 637365 81.80 5.21 10:50:18
02-02-2011 BSE 649283 81.80 5.31 10:50:28
02-02-2011 BSE 626216 81.80 5.12 10:50:32
02-02-2011 BSE 600017 81.80 4.91 10:50:37
02-02-2011 BSE 615327 81.80 5.03 10:50:41
02-02-2011 BSE 681593 81.80 5.58 10:53:48
02-02-2011 BSE 684401 81.80 5.6 10:56:45
02-02-2011 BSE 534647 81.80 4.37 10:56:46
02-02-2011 BSE 711792 81.80 5.82 10:57:21
02-02-2011 BSE 636304 81.80 5.2 10:57:22
02-02-2011 BSE 641169 81.80 5.24 10:57:28
02-02-2011 BSE 585084 81.80 4.79 10:57:29
02-02-2011 BSE 675428 81.80 5.53 10:57:32
02-02-2011 BSE 720985 81.80 5.9 10:57:38
02-02-2011 BSE 610146 81.80 4.99 10:57:40
02-02-2011 BSE 723740 81.80 5.92 10:57:56
02-02-2011 BSE 617154 81.85 5.05 10:50:12
02-02-2011 BSE 633554 81.85 5.19 10:50:13
02-02-2011 NSE 1350246 80.25 10.84 09:36:33
02-02-2011 NSE 964345 80.25 7.74 09:36:35
02-02-2011 NSE 1401029 80.25 11.24 09:38:12
02-02-2011 NSE 1382964 80.25 11.1 09:38:18
02-02-2011 NSE 1467254 80.25 11.77 09:38:21
02-02-2011 NSE 1565429 80.25 12.56 09:38:32
02-02-2011 NSE 1652770 80.25 13.26 09:40:21
02-02-2011 NSE 1625760 80.25 13.05 09:40:35
02-02-2011 NSE 1304375 80.30 10.47 09:36:07
02-02-2011 NSE 1203126 80.30 9.66 09:36:12
02-02-2011 NSE 1357199 80.30 10.9 09:36:29
02-02-2011 NSE 814951 80.30 6.54 09:36:35
02-02-2011 NSE 1306286 80.30 10.49 09:36:53
02-02-2011 NSE 1411967 80.30 11.34 09:37:07
02-02-2011 NSE 1434753 80.30 11.52 09:37:14
02-02-2011 NSE 1525451 80.30 12.25 09:38:04
02-02-2011 NSE 1529882 80.30 12.28 09:38:05
02-02-2011 NSE 1663308 80.30 13.36 09:40:19
02-02-2011 NSE 938116 80.30 7.53 09:40:28
02-02-2011 NSE 1668635 80.30 13.4 09:40:31
02-02-2011 NSE 797025 80.30 6.4 09:40:38
02-02-2011 NSE 1306430 80.30 10.49 09:40:49
02-02-2011 NSE 1525213 80.30 12.25 09:41:00
02-02-2011 NSE 1627508 80.30 13.07 09:41:14
02-02-2011 NSE 752124 80.30 6.04 09:41:15
02-02-2011 NSE 1602277 80.30 12.87 09:41:22
02-02-2011 NSE 1269143 80.30 10.19 09:41:28
02-02-2011 NSE 1272426 80.35 10.22 09:35:42
02-02-2011 NSE 1297606 80.35 10.43 09:36:07
02-02-2011 NSE 1237935 80.35 9.95 09:36:23
02-02-2011 NSE 1363420 80.35 10.96 09:36:26
02-02-2011 NSE 1202257 80.35 9.66 09:36:28
02-02-2011 NSE 1400560 80.35 11.25 09:36:59
02-02-2011 NSE 1458632 80.35 11.72 09:37:35
02-02-2011 NSE 949729 80.35 7.63 09:38:38
02-02-2011 NSE 624197 80.35 5.02 09:38:45
02-02-2011 NSE 1378160 80.35 11.07 09:38:54
02-02-2011 NSE 783600 80.35 6.3 09:39:02
02-02-2011 NSE 1520056 80.35 12.21 09:39:13
02-02-2011 NSE 1602090 80.35 12.87 09:39:15
02-02-2011 NSE 1426507 80.35 11.46 09:39:33
02-02-2011 NSE 1630051 80.35 13.1 09:39:40
02-02-2011 NSE 1634992 80.35 13.14 09:40:02
02-02-2011 NSE 1353245 80.35 10.87 09:40:11
02-02-2011 NSE 1663184 80.35 13.36 09:40:46
02-02-2011 NSE 1445950 80.35 11.62 09:40:47
02-02-2011 NSE 1680680 80.35 13.5 09:41:19
02-02-2011 NSE 1659412 80.35 13.33 09:41:24
02-02-2011 NSE 1140225 80.35 9.16 09:48:37
02-02-2011 NSE 1585533 80.35 12.74 09:48:47
02-02-2011 NSE 1163608 80.40 9.36 09:33:57
02-02-2011 NSE 1137661 80.40 9.15 09:34:01
02-02-2011 NSE 1151806 80.40 9.26 09:34:04
02-02-2011 NSE 1199119 80.40 9.64 09:35:16
02-02-2011 NSE 1308338 80.40 10.52 09:35:20
02-02-2011 NSE 1314826 80.40 10.57 09:35:24
02-02-2011 NSE 1176147 80.40 9.46 09:35:25
02-02-2011 NSE 1345308 80.40 10.82 09:35:44
02-02-2011 NSE 1529974 80.40 12.3 09:37:53
02-02-2011 NSE 1361326 80.40 10.95 09:38:56
02-02-2011 NSE 823060 80.40 6.62 09:39:01
02-02-2011 NSE 1585304 80.40 12.75 09:39:16
02-02-2011 NSE 1605271 80.40 12.91 09:39:17
02-02-2011 NSE 1341314 80.40 10.78 09:39:24
02-02-2011 NSE 1648248 80.40 13.25 09:41:45
02-02-2011 NSE 1306173 80.40 10.5 09:42:01
02-02-2011 NSE 582429 80.40 4.68 09:48:34
02-02-2011 NSE 2436060 80.40 19.59 09:48:55
02-02-2011 NSE 779666 80.45 6.27 09:23:12
02-02-2011 NSE 588391 80.45 4.73 09:23:37
02-02-2011 NSE 715165 80.45 5.75 09:23:56
02-02-2011 NSE 837674 80.45 6.74 09:24:03
02-02-2011 NSE 889627 80.45 7.16 09:24:54
02-02-2011 NSE 1127576 80.45 9.07 09:33:35
02-02-2011 NSE 1189168 80.45 9.57 09:33:37
02-02-2011 NSE 1164608 80.45 9.37 09:33:38
02-02-2011 NSE 815385 80.45 6.56 09:34:05
02-02-2011 NSE 1126638 80.45 9.06 09:34:14
02-02-2011 NSE 863480 80.45 6.95 09:34:58
02-02-2011 NSE 661733 80.45 5.32 09:35:02
02-02-2011 NSE 670959 80.45 5.4 09:35:08
02-02-2011 NSE 1447789 80.45 11.65 09:41:54
02-02-2011 NSE 1761940 80.45 14.17 09:43:49
02-02-2011 NSE 1024422 80.45 8.24 09:43:50
02-02-2011 NSE 1664876 80.45 13.39 09:49:20
02-02-2011 NSE 2512611 80.45 20.21 09:49:37
02-02-2011 NSE 549836 80.50 4.43 09:21:34
02-02-2011 NSE 755084 80.50 6.08 09:23:07
02-02-2011 NSE 645882 80.50 5.2 09:23:10
02-02-2011 NSE 756351 80.50 6.09 09:23:11
02-02-2011 NSE 808514 80.50 6.51 09:23:43
02-02-2011 NSE 806968 80.50 6.5 09:23:44
02-02-2011 NSE 791051 80.50 6.37 09:23:47
02-02-2011 NSE 838480 80.50 6.75 09:24:00
02-02-2011 NSE 835202 80.50 6.72 09:24:01
02-02-2011 NSE 835989 80.50 6.73 09:24:06
02-02-2011 NSE 855102 80.50 6.88 09:24:46
02-02-2011 NSE 793107 80.50 6.38 09:24:49
02-02-2011 NSE 883032 80.50 7.11 09:24:51
02-02-2011 NSE 893049 80.50 7.19 09:24:58
02-02-2011 NSE 867311 80.50 6.98 09:25:04
02-02-2011 NSE 1190538 80.50 9.58 09:33:45
02-02-2011 NSE 1206961 80.50 9.72 09:33:55
02-02-2011 NSE 1114061 80.50 8.97 09:33:56
02-02-2011 NSE 1173148 80.50 9.44 09:34:19
02-02-2011 NSE 1236588 80.50 9.95 09:34:20
02-02-2011 NSE 1119596 80.50 9.01 09:34:24
02-02-2011 NSE 1134720 80.50 9.13 09:34:27
02-02-2011 NSE 1161063 80.50 9.35 09:34:32
02-02-2011 NSE 1251497 80.50 10.07 09:34:44
02-02-2011 NSE 1729105 80.50 13.92 09:42:26
02-02-2011 NSE 1732119 80.50 13.94 09:42:28
02-02-2011 NSE 1758619 80.50 14.16 09:42:33
02-02-2011 NSE 1749939 80.50 14.09 09:42:52
02-02-2011 NSE 766158 80.50 6.17 09:42:58
02-02-2011 NSE 1488277 80.50 11.98 09:43:11
02-02-2011 NSE 846972 80.50 6.82 09:43:13
02-02-2011 NSE 1797925 80.50 14.47 09:43:15
02-02-2011 NSE 1719787 80.50 13.84 09:43:29
02-02-2011 NSE 1815184 80.50 14.61 09:43:44
02-02-2011 NSE 1648512 80.50 13.27 09:43:47
02-02-2011 NSE 1610717 80.50 12.97 09:43:51
02-02-2011 NSE 1647273 80.50 13.26 09:44:13
02-02-2011 NSE 761120 80.50 6.13 09:44:22
02-02-2011 NSE 1186938 80.50 9.55 09:44:26
02-02-2011 NSE 2502385 80.50 20.14 09:49:26
02-02-2011 NSE 2411475 80.50 19.41 09:49:40
02-02-2011 NSE 1595089 80.50 12.84 09:49:52
02-02-2011 NSE 2516829 80.50 20.26 09:50:02
02-02-2011 NSE 2098066 80.50 16.89 09:50:04
02-02-2011 NSE 1122378 80.50 9.04 09:51:21
02-02-2011 NSE 2487179 80.50 20.02 09:51:46
02-02-2011 NSE 2549368 80.50 20.52 09:51:50
02-02-2011 NSE 2630174 80.50 21.17 09:55:22
02-02-2011 NSE 2491527 80.50 20.06 09:55:46
02-02-2011 NSE 666379 80.55 5.37 09:22:02
02-02-2011 NSE 747146 80.55 6.02 09:22:49
02-02-2011 NSE 842023 80.55 6.78 09:24:09
02-02-2011 NSE 838752 80.55 6.76 09:24:27
02-02-2011 NSE 890236 80.55 7.17 09:25:02
02-02-2011 NSE 794660 80.55 6.4 09:25:50
02-02-2011 NSE 670018 80.55 5.4 09:26:13
02-02-2011 NSE 841916 80.55 6.78 09:26:18
02-02-2011 NSE 1170543 80.55 9.43 09:33:04
02-02-2011 NSE 1182481 80.55 9.52 09:33:16
02-02-2011 NSE 1256527 80.55 10.12 09:34:41
02-02-2011 NSE 1250184 80.55 10.07 09:34:49
02-02-2011 NSE 1100163 80.55 8.86 09:34:50
02-02-2011 NSE 766901 80.55 6.18 09:42:23
02-02-2011 NSE 1712653 80.55 13.8 09:42:37
02-02-2011 NSE 1596623 80.55 12.86 09:42:49
02-02-2011 NSE 1670123 80.55 13.45 09:43:04
02-02-2011 NSE 1808523 80.55 14.57 09:43:23
02-02-2011 NSE 1524261 80.55 12.28 09:44:03
02-02-2011 NSE 1781990 80.55 14.35 09:44:06
02-02-2011 NSE 1822011 80.55 14.68 09:44:09
02-02-2011 NSE 1649099 80.55 13.28 09:44:10
02-02-2011 NSE 1386952 80.55 11.17 09:44:47
02-02-2011 NSE 1732158 80.55 13.95 09:44:59
02-02-2011 NSE 1302827 80.55 10.49 09:45:08
02-02-2011 NSE 1424268 80.55 11.47 09:46:37
02-02-2011 NSE 2302671 80.55 18.55 09:50:14
02-02-2011 NSE 2404075 80.55 19.36 09:51:18
02-02-2011 NSE 2386049 80.55 19.22 09:51:45
02-02-2011 NSE 2355478 80.55 18.97 09:51:57
02-02-2011 NSE 2195796 80.55 17.69 09:53:43
02-02-2011 NSE 2493493 80.55 20.09 09:53:48
02-02-2011 NSE 2559558 80.55 20.62 09:55:34
02-02-2011 NSE 2507082 80.55 20.19 09:55:36
02-02-2011 NSE 2628450 80.55 21.17 09:55:40
02-02-2011 NSE 2604793 80.55 20.98 09:55:49
02-02-2011 NSE 620887 80.60 5 09:21:45
02-02-2011 NSE 655666 80.60 5.28 09:22:01
02-02-2011 NSE 698539 80.60 5.63 09:22:03
02-02-2011 NSE 700477 80.60 5.65 09:22:08
02-02-2011 NSE 706163 80.60 5.69 09:22:10
02-02-2011 NSE 645923 80.60 5.21 09:22:25
02-02-2011 NSE 635850 80.60 5.12 09:22:53
02-02-2011 NSE 857882 80.60 6.91 09:24:32
02-02-2011 NSE 933864 80.60 7.53 09:25:48
02-02-2011 NSE 656160 80.60 5.29 09:26:02
02-02-2011 NSE 955364 80.60 7.7 09:26:12
02-02-2011 NSE 1122626 80.60 9.05 09:31:33
02-02-2011 NSE 1114225 80.60 8.98 09:32:04
02-02-2011 NSE 1844801 80.60 14.87 09:45:09
02-02-2011 NSE 1205773 80.60 9.72 09:45:12
02-02-2011 NSE 1628158 80.60 13.12 09:45:56
02-02-2011 NSE 1813104 80.60 14.61 09:45:57
02-02-2011 NSE 1723064 80.60 13.89 09:46:04
02-02-2011 NSE 1772229 80.60 14.28 09:46:05
02-02-2011 NSE 1830151 80.60 14.75 09:46:12
02-02-2011 NSE 1442324 80.60 11.63 09:48:12
02-02-2011 NSE 1922292 80.60 15.49 09:48:18
02-02-2011 NSE 2382044 80.60 19.2 09:50:20
02-02-2011 NSE 2531672 80.60 20.41 09:50:43
02-02-2011 NSE 2290055 80.60 18.46 09:50:55
02-02-2011 NSE 2085711 80.60 16.81 09:50:57
02-02-2011 NSE 2576165 80.60 20.76 09:52:35
02-02-2011 NSE 2414038 80.60 19.46 09:53:39
02-02-2011 NSE 2368582 80.60 19.09 09:53:42
02-02-2011 NSE 2354845 80.60 18.98 09:54:16
02-02-2011 NSE 2425004 80.60 19.55 09:54:23
02-02-2011 NSE 842396 80.60 6.79 09:54:56
02-02-2011 NSE 2545296 80.60 20.52 09:54:59
02-02-2011 NSE 2759106 80.60 22.24 10:03:14
02-02-2011 NSE 2721725 80.60 21.94 10:03:55
02-02-2011 NSE 729346 80.65 5.88 09:22:37
02-02-2011 NSE 717179 80.65 5.78 09:22:41
02-02-2011 NSE 638903 80.65 5.15 09:22:42
02-02-2011 NSE 700098 80.65 5.65 09:22:43
02-02-2011 NSE 742895 80.65 5.99 09:22:52
02-02-2011 NSE 876097 80.65 7.07 09:25:25
02-02-2011 NSE 887425 80.65 7.16 09:25:28
02-02-2011 NSE 931077 80.65 7.51 09:25:32
02-02-2011 NSE 930925 80.65 7.51 09:25:36
02-02-2011 NSE 932517 80.65 7.52 09:26:09
02-02-2011 NSE 865817 80.65 6.98 09:26:51
02-02-2011 NSE 629476 80.65 5.08 09:26:52
02-02-2011 NSE 921810 80.65 7.43 09:26:54
02-02-2011 NSE 982618 80.65 7.92 09:27:24
02-02-2011 NSE 1108600 80.65 8.94 09:31:30
02-02-2011 NSE 832076 80.65 6.71 09:31:35
02-02-2011 NSE 1126916 80.65 9.09 09:31:44
02-02-2011 NSE 835981 80.65 6.74 09:31:56
02-02-2011 NSE 1022567 80.65 8.25 09:32:01
02-02-2011 NSE 1150532 80.65 9.28 09:32:38
02-02-2011 NSE 1162856 80.65 9.38 09:32:58
02-02-2011 NSE 1135673 80.65 9.16 09:33:00
02-02-2011 NSE 1130067 80.65 9.11 09:33:01
02-02-2011 NSE 1815870 80.65 14.64 09:45:20
02-02-2011 NSE 1279877 80.65 10.32 09:45:32
02-02-2011 NSE 1867461 80.65 15.06 09:45:50
02-02-2011 NSE 1867628 80.65 15.06 09:46:03
02-02-2011 NSE 1771550 80.65 14.29 09:46:28
02-02-2011 NSE 1881602 80.65 15.18 09:46:59
02-02-2011 NSE 1835313 80.65 14.8 09:47:02
02-02-2011 NSE 1693993 80.65 13.66 09:47:16
02-02-2011 NSE 1892064 80.65 15.26 09:47:22
02-02-2011 NSE 2357142 80.65 19.01 09:52:26
02-02-2011 NSE 2172418 80.65 17.52 09:52:32
02-02-2011 NSE 2573952 80.65 20.76 09:52:57
02-02-2011 NSE 2385201 80.65 19.24 09:53:25
02-02-2011 NSE 2121131 80.65 17.11 09:53:32
02-02-2011 NSE 2561871 80.65 20.66 09:54:00
02-02-2011 NSE 2365255 80.65 19.08 09:56:27
02-02-2011 NSE 2620686 80.65 21.14 09:56:29
02-02-2011 NSE 814884 80.65 6.57 09:56:31
02-02-2011 NSE 2388549 80.65 19.26 09:56:58
02-02-2011 NSE 2273283 80.65 18.33 09:57:29
02-02-2011 NSE 1100663 80.65 8.88 09:59:06
02-02-2011 NSE 2696991 80.65 21.75 09:59:48
02-02-2011 NSE 2576222 80.65 20.78 09:59:52
02-02-2011 NSE 2519602 80.65 20.32 10:00:01
02-02-2011 NSE 2750399 80.65 22.18 10:01:05
02-02-2011 NSE 2706036 80.65 21.82 10:01:53
02-02-2011 NSE 2726459 80.65 21.99 10:01:58
02-02-2011 NSE 2341379 80.65 18.88 10:02:05
02-02-2011 NSE 2711745 80.65 21.87 10:02:06
02-02-2011 NSE 2739247 80.65 22.09 10:02:50
02-02-2011 NSE 1944472 80.65 15.68 10:02:57
02-02-2011 NSE 2486586 80.65 20.05 10:03:17
02-02-2011 NSE 2777556 80.65 22.4 10:03:28
02-02-2011 NSE 1225825 80.65 9.89 10:03:44
02-02-2011 NSE 2782734 80.65 22.44 10:03:49
02-02-2011 NSE 2652675 80.65 21.39 10:03:51
02-02-2011 NSE 2761047 80.65 22.27 10:04:26
02-02-2011 NSE 1956607 80.65 15.78 10:04:45
02-02-2011 NSE 2720308 80.65 21.94 10:05:37
02-02-2011 NSE 2547144 80.65 20.54 10:06:11
02-02-2011 NSE 2359635 80.65 19.03 10:06:13
02-02-2011 NSE 2438913 80.65 19.67 10:07:21
02-02-2011 NSE 2505084 80.65 20.2 10:07:30
02-02-2011 NSE 1490302 80.65 12.02 10:08:02
02-02-2011 NSE 2716432 80.65 21.91 10:08:38
02-02-2011 NSE 2895014 80.65 23.35 10:09:00
02-02-2011 NSE 1870009 80.65 15.08 10:09:26
02-02-2011 NSE 2430811 80.65 19.6 10:09:34
02-02-2011 NSE 738783 80.70 5.96 09:26:35
02-02-2011 NSE 842000 80.70 6.79 09:26:51
02-02-2011 NSE 970812 80.70 7.83 09:26:53
02-02-2011 NSE 977438 80.70 7.89 09:27:15
02-02-2011 NSE 892342 80.70 7.2 09:27:17
02-02-2011 NSE 998572 80.70 8.06 09:29:09
02-02-2011 NSE 1017802 80.70 8.21 09:29:14
02-02-2011 NSE 1073180 80.70 8.66 09:29:47
02-02-2011 NSE 990186 80.70 7.99 09:29:49
02-02-2011 NSE 1074517 80.70 8.67 09:29:50
02-02-2011 NSE 1072665 80.70 8.66 09:29:58
02-02-2011 NSE 1064686 80.70 8.59 09:30:02
02-02-2011 NSE 1056902 80.70 8.53 09:30:08
02-02-2011 NSE 730358 80.70 5.89 09:31:18
02-02-2011 NSE 1120938 80.70 9.05 09:31:37
02-02-2011 NSE 1015303 80.70 8.19 09:31:49
02-02-2011 NSE 1088514 80.70 8.78 09:31:50
02-02-2011 NSE 845919 80.70 6.83 09:32:07
02-02-2011 NSE 1007872 80.70 8.13 09:32:36
02-02-2011 NSE 1768773 80.70 14.27 09:45:37
02-02-2011 NSE 1762311 80.70 14.22 09:45:38
02-02-2011 NSE 1792099 80.70 14.46 09:45:40
02-02-2011 NSE 798008 80.70 6.44 09:45:42
02-02-2011 NSE 1835303 80.70 14.81 09:45:46
02-02-2011 NSE 1829406 80.70 14.76 09:45:53
02-02-2011 NSE 1860168 80.70 15.01 09:47:15
02-02-2011 NSE 1800078 80.70 14.53 09:47:18
02-02-2011 NSE 846417 80.70 6.83 09:47:20
02-02-2011 NSE 788894 80.70 6.37 09:47:26
02-02-2011 NSE 2436273 80.70 19.66 09:53:07
02-02-2011 NSE 2575910 80.70 20.79 09:53:30
02-02-2011 NSE 2505835 80.70 20.22 09:57:11
02-02-2011 NSE 2257679 80.70 18.22 09:57:24
02-02-2011 NSE 2478341 80.70 20 09:57:52
02-02-2011 NSE 2429806 80.70 19.61 09:58:18
02-02-2011 NSE 2678892 80.70 21.62 09:58:55
02-02-2011 NSE 1903064 80.70 15.36 09:58:57
02-02-2011 NSE 2628376 80.70 21.21 09:58:58
02-02-2011 NSE 2598556 80.70 20.97 09:59:18
02-02-2011 NSE 2696290 80.70 21.76 09:59:19
02-02-2011 NSE 2324850 80.70 18.76 09:59:26
02-02-2011 NSE 2706165 80.70 21.84 09:59:50
02-02-2011 NSE 1254090 80.70 10.12 10:00:03
02-02-2011 NSE 2716092 80.70 21.92 10:00:04
02-02-2011 NSE 2581147 80.70 20.83 10:00:05
02-02-2011 NSE 2636129 80.70 21.27 10:00:55
02-02-2011 NSE 1207143 80.70 9.74 10:01:15
02-02-2011 NSE 2575639 80.70 20.79 10:01:58
02-02-2011 NSE 2655215 80.70 21.43 10:02:04
02-02-2011 NSE 1725657 80.70 13.93 10:02:23
02-02-2011 NSE 2738124 80.70 22.1 10:02:24
02-02-2011 NSE 2750322 80.70 22.2 10:02:25
02-02-2011 NSE 2484891 80.70 20.05 10:05:13
02-02-2011 NSE 2790152 80.70 22.52 10:05:33
02-02-2011 NSE 1714853 80.70 13.84 10:05:40
02-02-2011 NSE 2548721 80.70 20.57 10:06:28
02-02-2011 NSE 2681897 80.70 21.64 10:07:25
02-02-2011 NSE 2690817 80.70 21.71 10:07:42
02-02-2011 NSE 2530240 80.70 20.42 10:08:09
02-02-2011 NSE 1704679 80.70 13.76 10:08:31
02-02-2011 NSE 524884 80.75 4.24 09:19:50
02-02-2011 NSE 607123 80.75 4.9 09:21:03
02-02-2011 NSE 623651 80.75 5.04 09:21:21
02-02-2011 NSE 942531 80.75 7.61 09:27:09
02-02-2011 NSE 985162 80.75 7.96 09:27:44
02-02-2011 NSE 644473 80.75 5.2 09:27:50
02-02-2011 NSE 1043150 80.75 8.42 09:28:42
02-02-2011 NSE 916212 80.75 7.4 09:28:47
02-02-2011 NSE 1035620 80.75 8.36 09:28:49
02-02-2011 NSE 1035175 80.75 8.36 09:29:01
02-02-2011 NSE 904328 80.75 7.3 09:30:17
02-02-2011 NSE 1071375 80.75 8.65 09:30:42
02-02-2011 NSE 1012354 80.75 8.17 09:30:50
02-02-2011 NSE 1028699 80.75 8.31 09:30:51
02-02-2011 NSE 664899 80.75 5.37 09:31:06
02-02-2011 NSE 849624 80.75 6.86 09:32:29
02-02-2011 NSE 2549374 80.75 20.59 09:53:05
02-02-2011 NSE 2518814 80.75 20.34 09:57:45
02-02-2011 NSE 2679413 80.75 21.64 09:57:50
02-02-2011 NSE 2419381 80.75 19.54 09:57:57
02-02-2011 NSE 2127762 80.75 17.18 09:58:12
02-02-2011 NSE 2580467 80.75 20.84 09:58:22
02-02-2011 NSE 2689727 80.75 21.72 09:58:27
02-02-2011 NSE 2519757 80.75 20.35 09:58:39
02-02-2011 NSE 2542203 80.75 20.53 09:58:40
02-02-2011 NSE 2690470 80.75 21.73 09:58:50
02-02-2011 NSE 2636669 80.75 21.29 09:59:02
02-02-2011 NSE 2718572 80.75 21.95 10:00:15
02-02-2011 NSE 2613227 80.75 21.1 10:00:19
02-02-2011 NSE 2547971 80.75 20.57 10:00:28
02-02-2011 NSE 1214811 80.75 9.81 10:00:41
02-02-2011 NSE 1226726 80.75 9.91 10:06:00
02-02-2011 NSE 2297519 80.75 18.55 10:06:33
02-02-2011 NSE 2799640 80.75 22.61 10:07:00
02-02-2011 NSE 2828493 80.75 22.84 10:07:08
02-02-2011 NSE 536935 80.80 4.34 09:19:32
02-02-2011 NSE 507305 80.80 4.1 09:19:33
02-02-2011 NSE 515397 80.80 4.16 09:19:34
02-02-2011 NSE 545982 80.80 4.41 09:19:48
02-02-2011 NSE 538281 80.80 4.35 09:19:49
02-02-2011 NSE 504292 80.80 4.07 09:20:26
02-02-2011 NSE 544994 80.80 4.4 09:21:19
02-02-2011 NSE 1000778 80.80 8.09 09:27:54
02-02-2011 NSE 1022617 80.80 8.26 09:28:19
02-02-2011 NSE 754987 80.80 6.1 09:28:26
02-02-2011 NSE 1018903 80.80 8.23 09:29:18
02-02-2011 NSE 1048850 80.80 8.47 09:29:24
02-02-2011 NSE 1073558 80.80 8.67 09:30:28
02-02-2011 NSE 1047897 80.80 8.47 09:30:31
02-02-2011 NSE 917200 80.80 7.41 09:30:43
02-02-2011 NSE 1082150 80.80 8.74 09:30:44
02-02-2011 NSE 1012918 80.80 8.18 09:30:53
02-02-2011 NSE 1096338 80.80 8.86 09:31:11
02-02-2011 NSE 509679 80.85 4.12 09:18:58
02-02-2011 NSE 540207 80.85 4.37 09:19:45
02-02-2011 NSE 571935 80.85 4.62 09:20:09
02-02-2011 NSE 593545 80.85 4.8 09:20:40
02-02-2011 NSE 1003702 80.85 8.11 09:27:56
02-02-2011 NSE 1019751 80.85 8.24 09:28:10
02-02-2011 NSE 865179 80.85 6.99 09:28:27
02-02-2011 NSE 1028649 80.85 8.32 09:28:28
02-02-2011 NSE 3651650 80.85 29.52 10:29:17
02-02-2011 NSE 2881183 80.85 23.29 10:29:43
02-02-2011 NSE 521726 80.90 4.22 09:19:14
02-02-2011 NSE 528500 80.90 4.28 09:19:17
02-02-2011 NSE 2387504 80.90 19.31 10:29:21
02-02-2011 NSE 3617073 80.90 29.26 10:29:22
02-02-2011 NSE 1553690 80.90 12.57 10:29:23
02-02-2011 NSE 3170579 80.90 25.65 10:29:24
02-02-2011 NSE 3642215 80.90 29.47 10:29:54
02-02-2011 NSE 3529067 80.90 28.55 10:30:06
02-02-2011 NSE 3648999 80.90 29.52 10:30:08
02-02-2011 NSE 3385899 80.90 27.39 10:30:13
02-02-2011 NSE 3652864 80.95 29.57 10:30:22
02-02-2011 NSE 3526236 80.95 28.54 10:30:37
02-02-2011 NSE 3474322 80.95 28.12 10:30:43
02-02-2011 NSE 1576493 80.95 12.76 10:31:28
02-02-2011 NSE 3281564 80.95 26.56 10:31:33
02-02-2011 NSE 1573693 81.00 12.75 10:30:39
02-02-2011 NSE 3664983 81.00 29.69 10:31:29
02-02-2011 NSE 3672479 81.00 29.75 10:31:35
02-02-2011 NSE 1485482 81.00 12.03 10:31:48
02-02-2011 NSE 3336117 81.00 27.02 10:31:59
02-02-2011 NSE 2818011 81.00 22.83 10:32:02
02-02-2011 NSE 1584529 81.00 12.83 10:32:16
02-02-2011 NSE 3539420 81.00 28.67 10:32:28
02-02-2011 NSE 3409432 81.00 27.62 10:32:44
02-02-2011 NSE 2714828 81.00 21.99 10:32:58
02-02-2011 NSE 2189186 81.00 17.73 10:34:14
02-02-2011 NSE 3305934 81.00 26.78 10:34:39
02-02-2011 NSE 3127602 81.00 25.33 10:35:28
02-02-2011 NSE 3711978 81.00 30.07 10:35:38
02-02-2011 NSE 3026741 81.00 24.52 10:35:42
02-02-2011 NSE 3764744 81.00 30.49 10:37:13
02-02-2011 NSE 3229554 81.00 26.16 10:37:14
02-02-2011 NSE 3786997 81.00 30.67 10:37:31
02-02-2011 NSE 3722345 81.00 30.15 10:37:32
02-02-2011 NSE 2843007 81.00 23.03 10:37:44
02-02-2011 NSE 3779991 81.00 30.62 10:38:06
02-02-2011 NSE 3802767 81.00 30.8 10:38:09
02-02-2011 NSE 3324037 81.00 26.92 10:38:29
02-02-2011 NSE 2056090 81.00 16.65 10:39:07
02-02-2011 NSE 1681727 81.00 13.62 10:39:16
02-02-2011 NSE 3200938 81.00 25.93 10:39:18
02-02-2011 NSE 3820374 81.00 30.95 10:39:26
02-02-2011 NSE 3264927 81.00 26.45 10:39:42
02-02-2011 NSE 3797920 81.00 30.76 10:40:01
02-02-2011 NSE 3451804 81.00 27.96 10:40:49
02-02-2011 NSE 2284125 81.00 18.5 10:40:55
02-02-2011 NSE 3721343 81.00 30.14 10:41:14
02-02-2011 NSE 3292762 81.00 26.67 10:41:15
02-02-2011 NSE 3400340 81.00 27.54 10:41:16
02-02-2011 NSE 3837428 81.00 31.08 10:41:30
02-02-2011 NSE 2826023 81.00 22.89 10:41:43
02-02-2011 NSE 3126281 81.00 25.32 10:42:03
02-02-2011 NSE 3657355 81.05 29.64 10:31:23
02-02-2011 NSE 3063737 81.05 24.83 10:32:02
02-02-2011 NSE 3585106 81.05 29.06 10:32:09
02-02-2011 NSE 3210145 81.05 26.02 10:32:10
02-02-2011 NSE 3361212 81.05 27.24 10:32:35
02-02-2011 NSE 1840291 81.05 14.92 10:33:02
02-02-2011 NSE 3603475 81.05 29.21 10:33:08
02-02-2011 NSE 3680682 81.05 29.83 10:33:09
02-02-2011 NSE 3208831 81.05 26.01 10:33:41
02-02-2011 NSE 3575725 81.05 28.98 10:33:58
02-02-2011 NSE 3718975 81.05 30.14 10:35:36
02-02-2011 NSE 3307955 81.05 26.81 10:36:48
02-02-2011 NSE 3308864 81.05 26.82 10:37:00
02-02-2011 NSE 2070506 81.05 16.78 10:37:18
02-02-2011 NSE 3482392 81.05 28.22 10:37:48
02-02-2011 NSE 1585740 81.05 12.85 10:38:13
02-02-2011 NSE 1132459 81.05 9.18 10:38:26
02-02-2011 NSE 3185260 81.05 25.82 10:38:47
02-02-2011 NSE 2476195 81.05 20.07 10:39:39
02-02-2011 NSE 3541421 81.05 28.7 10:39:49
02-02-2011 NSE 3091029 81.05 25.05 10:39:58
02-02-2011 NSE 3647184 81.05 29.56 10:40:10
02-02-2011 NSE 3789930 81.05 30.72 10:40:30
02-02-2011 NSE 1144000 81.05 9.27 10:40:40
02-02-2011 NSE 3595345 81.05 29.14 10:40:44
02-02-2011 NSE 3702039 81.05 30.01 10:40:48
02-02-2011 NSE 3620355 81.05 29.34 10:40:58
02-02-2011 NSE 3572650 81.05 28.96 10:41:10
02-02-2011 NSE 3275369 81.05 26.55 10:41:31
02-02-2011 NSE 3822419 81.05 30.98 10:41:32
02-02-2011 NSE 3584671 81.05 29.05 10:41:34
02-02-2011 NSE 3649444 81.05 29.58 10:42:14
02-02-2011 NSE 3841979 81.05 31.14 10:42:28
02-02-2011 NSE 3732553 81.05 30.25 10:42:31
02-02-2011 NSE 3678344 81.10 29.83 10:32:50
02-02-2011 NSE 3691664 81.10 29.94 10:34:04
02-02-2011 NSE 3013072 81.10 24.44 10:34:06
02-02-2011 NSE 3099341 81.10 25.14 10:34:10
02-02-2011 NSE 3013445 81.10 24.44 10:34:12
02-02-2011 NSE 3714580 81.10 30.13 10:34:28
02-02-2011 NSE 3369860 81.10 27.33 10:34:35
02-02-2011 NSE 3550933 81.10 28.8 10:35:24
02-02-2011 NSE 3726261 81.10 30.22 10:36:06
02-02-2011 NSE 3723594 81.10 30.2 10:36:26
02-02-2011 NSE 3774905 81.10 30.61 10:36:39
02-02-2011 NSE 2838692 81.15 23.04 10:36:16
02-02-2011 NSE 2193068 81.15 17.8 10:42:59
02-02-2011 NSE 1589611 81.15 12.9 10:43:13
02-02-2011 NSE 3878829 81.20 31.5 10:43:14
02-02-2011 NSE 3425518 81.25 27.83 10:35:44
02-02-2011 NSE 3842845 81.25 31.22 10:44:24
02-02-2011 NSE 3265813 81.25 26.53 10:44:28
02-02-2011 NSE 3833753 81.30 31.17 10:43:46
02-02-2011 NSE 3348916 81.30 27.23 10:43:56
02-02-2011 NSE 3677510 81.30 29.9 10:44:00
02-02-2011 NSE 1557129 81.30 12.66 10:44:16
02-02-2011 NSE 2162280 81.30 17.58 10:44:29
02-02-2011 NSE 3919364 81.30 31.86 10:44:30
02-02-2011 NSE 3521749 81.30 28.63 10:44:34
02-02-2011 NSE 3433952 81.30 27.92 10:46:06
02-02-2011 NSE 2640839 81.30 21.47 10:46:07
02-02-2011 NSE 1665503 81.30 13.54 10:46:24
02-02-2011 NSE 3976141 81.30 32.33 10:46:28
02-02-2011 NSE 3658322 81.30 29.74 10:46:44
02-02-2011 NSE 3687111 81.30 29.98 10:46:53
02-02-2011 NSE 3515837 81.30 28.58 10:46:58
02-02-2011 NSE 1660950 81.35 13.51 10:44:35
02-02-2011 NSE 3913904 81.35 31.84 10:44:37
02-02-2011 NSE 2072600 81.35 16.86 10:44:59
02-02-2011 NSE 3925237 81.35 31.93 10:45:02
02-02-2011 NSE 3332896 81.35 27.11 10:45:06
02-02-2011 NSE 1692648 81.35 13.77 10:45:31
02-02-2011 NSE 2937756 81.35 23.9 10:45:51
02-02-2011 NSE 3593980 81.35 29.24 10:46:17
02-02-2011 NSE 1695297 81.35 13.79 10:46:21
02-02-2011 NSE 4057648 81.35 33.01 10:46:30
02-02-2011 NSE 3844140 81.35 31.27 10:46:50
02-02-2011 NSE 3684863 81.35 29.98 10:47:13
02-02-2011 NSE 719894 81.35 5.86 10:47:14
02-02-2011 NSE 4001539 81.35 32.55 10:47:27
02-02-2011 NSE 1091702 81.40 8.89 10:44:39
02-02-2011 NSE 3368915 81.40 27.42 10:44:40
02-02-2011 NSE 1841834 81.40 14.99 10:44:42
02-02-2011 NSE 708293 81.40 5.77 10:44:46
02-02-2011 NSE 3961690 81.40 32.25 10:44:58
02-02-2011 NSE 3979493 81.40 32.39 10:45:11
02-02-2011 NSE 1713431 81.40 13.95 10:47:19
02-02-2011 NSE 3635004 81.40 29.59 11:01:02
02-02-2011 NSE 822136 81.40 6.69 11:01:12
02-02-2011 NSE 3993547 81.45 32.53 10:44:56
02-02-2011 NSE 4823041 81.45 39.28 11:01:09
02-02-2011 NSE 4169647 81.45 33.96 11:01:17
02-02-2011 NSE 4099838 81.45 33.39 11:01:42
02-02-2011 NSE 7041787 81.45 57.36 11:14:53
02-02-2011 NSE 5754062 81.45 46.87 11:15:27
02-02-2011 NSE 6293754 81.45 51.26 11:15:45
02-02-2011 NSE 7003026 81.45 57.04 11:15:49
02-02-2011 NSE 7071618 81.45 57.6 11:16:15
02-02-2011 NSE 6697923 81.45 54.55 11:17:12
02-02-2011 NSE 3744543 81.50 30.52 10:44:47
02-02-2011 NSE 3600150 81.50 29.34 10:44:54
02-02-2011 NSE 4808409 81.50 39.19 11:00:48
02-02-2011 NSE 4847214 81.50 39.5 11:00:55
02-02-2011 NSE 4887858 81.50 39.84 11:01:30
02-02-2011 NSE 4410854 81.50 35.95 11:02:17
02-02-2011 NSE 2480517 81.50 20.22 11:02:18
02-02-2011 NSE 4781051 81.50 38.97 11:02:24
02-02-2011 NSE 4181054 81.50 34.08 11:02:28
02-02-2011 NSE 2308534 81.50 18.81 11:02:38
02-02-2011 NSE 6737412 81.50 54.91 11:05:06
02-02-2011 NSE 5996527 81.50 48.87 11:05:07
02-02-2011 NSE 6954300 81.50 56.68 11:10:12
02-02-2011 NSE 6990339 81.50 56.97 11:10:16
02-02-2011 NSE 6896569 81.50 56.21 11:10:26
02-02-2011 NSE 6974631 81.50 56.84 11:10:28
02-02-2011 NSE 5960207 81.50 48.58 11:11:00
02-02-2011 NSE 5696361 81.50 46.43 11:12:42
02-02-2011 NSE 6756409 81.50 55.06 11:12:48
02-02-2011 NSE 6947890 81.50 56.63 11:13:53
02-02-2011 NSE 6300640 81.50 51.35 11:13:57
02-02-2011 NSE 4953304 81.50 40.37 11:14:00
02-02-2011 NSE 4330341 81.50 35.29 11:14:37
02-02-2011 NSE 6819029 81.50 55.58 11:14:52
02-02-2011 NSE 6721982 81.50 54.78 11:15:33
02-02-2011 NSE 6103851 81.50 49.75 11:16:22
02-02-2011 NSE 7063426 81.50 57.57 11:16:44
02-02-2011 NSE 6754697 81.50 55.05 11:17:09
02-02-2011 NSE 7073887 81.50 57.65 11:17:16
02-02-2011 NSE 4441621 81.55 36.22 11:00:19
02-02-2011 NSE 4577663 81.55 37.33 11:00:22
02-02-2011 NSE 3995178 81.55 32.58 11:00:38
02-02-2011 NSE 3452354 81.55 28.15 11:03:20
02-02-2011 NSE 4729667 81.55 38.57 11:03:42
02-02-2011 NSE 4806929 81.55 39.2 11:03:44
02-02-2011 NSE 6831640 81.55 55.71 11:05:26
02-02-2011 NSE 3304150 81.55 26.95 11:05:29
02-02-2011 NSE 6448696 81.55 52.59 11:05:51
02-02-2011 NSE 6987260 81.55 56.98 11:10:37
02-02-2011 NSE 4129304 81.55 33.67 11:10:38
02-02-2011 NSE 6861499 81.55 55.96 11:10:49
02-02-2011 NSE 6062564 81.55 49.44 11:11:58
02-02-2011 NSE 4491193 81.55 36.63 11:11:59
02-02-2011 NSE 6638399 81.55 54.14 11:12:00
02-02-2011 NSE 6974222 81.55 56.87 11:12:31
02-02-2011 NSE 7005241 81.55 57.13 11:13:10
02-02-2011 NSE 6857910 81.55 55.93 11:13:23
02-02-2011 NSE 5232906 81.55 42.67 11:13:49
02-02-2011 NSE 6714184 81.55 54.75 11:15:05
02-02-2011 NSE 4293581 81.60 35.04 10:52:10
02-02-2011 NSE 4269015 81.60 34.84 10:52:25
02-02-2011 NSE 4575476 81.60 37.34 10:52:30
02-02-2011 NSE 1689714 81.60 13.79 10:53:24
02-02-2011 NSE 4769370 81.60 38.92 11:00:03
02-02-2011 NSE 4858682 81.60 39.65 11:00:09
02-02-2011 NSE 4107894 81.60 33.52 11:00:25
02-02-2011 NSE 4909049 81.60 40.06 11:02:45
02-02-2011 NSE 4290717 81.60 35.01 11:02:49
02-02-2011 NSE 4130343 81.60 33.7 11:03:04
02-02-2011 NSE 4762602 81.60 38.86 11:03:44
02-02-2011 NSE 4486652 81.60 36.61 11:04:23
02-02-2011 NSE 4665661 81.60 38.07 11:04:43
02-02-2011 NSE 2000300 81.60 16.32 11:05:00
02-02-2011 NSE 6939133 81.60 56.62 11:05:20
02-02-2011 NSE 4864103 81.60 39.69 11:05:52
02-02-2011 NSE 5121958 81.60 41.8 11:05:56
02-02-2011 NSE 6130389 81.60 50.02 11:05:58
02-02-2011 NSE 6407471 81.60 52.28 11:06:05
02-02-2011 NSE 6929012 81.60 56.54 11:06:17
02-02-2011 NSE 6712696 81.60 54.78 11:06:18
02-02-2011 NSE 5108315 81.60 41.68 11:08:06
02-02-2011 NSE 6646203 81.60 54.23 11:08:11
02-02-2011 NSE 3935263 81.60 32.11 11:09:43
02-02-2011 NSE 6850564 81.60 55.9 11:10:04
02-02-2011 NSE 6981331 81.60 56.97 11:12:04
02-02-2011 NSE 4330408 81.60 35.34 11:14:14
02-02-2011 NSE 4116411 81.65 33.61 10:47:57
02-02-2011 NSE 3096746 81.65 25.28 10:51:07
02-02-2011 NSE 4264732 81.65 34.82 10:51:17
02-02-2011 NSE 3970195 81.65 32.42 10:51:26
02-02-2011 NSE 4528281 81.65 36.97 10:51:58
02-02-2011 NSE 2902503 81.65 23.7 10:52:07
02-02-2011 NSE 2922868 81.65 23.87 10:52:35
02-02-2011 NSE 4621686 81.65 37.74 10:53:56
02-02-2011 NSE 4592298 81.65 37.5 10:55:34
02-02-2011 NSE 4504720 81.65 36.78 10:55:39
02-02-2011 NSE 3058501 81.65 24.97 10:55:45
02-02-2011 NSE 4109871 81.65 33.56 10:56:00
02-02-2011 NSE 2286402 81.65 18.67 11:00:02
02-02-2011 NSE 2311485 81.65 18.87 11:02:57
02-02-2011 NSE 4901983 81.65 40.02 11:03:03
02-02-2011 NSE 4594561 81.65 37.51 11:04:02
02-02-2011 NSE 4607616 81.65 37.62 11:04:03
02-02-2011 NSE 4892608 81.65 39.95 11:04:06
02-02-2011 NSE 4887810 81.65 39.91 11:04:11
02-02-2011 NSE 6942656 81.65 56.69 11:06:00
02-02-2011 NSE 2015208 81.65 16.45 11:06:28
02-02-2011 NSE 6835812 81.65 55.81 11:07:39
02-02-2011 NSE 6946220 81.65 56.72 11:07:40
02-02-2011 NSE 5230604 81.65 42.71 11:08:08
02-02-2011 NSE 4314370 81.65 35.23 11:09:01
02-02-2011 NSE 6983937 81.65 57.02 11:09:19
02-02-2011 NSE 6370888 81.65 52.02 11:09:31
02-02-2011 NSE 6993874 81.65 57.1 11:14:06
02-02-2011 NSE 3292862 81.70 26.9 10:49:21
02-02-2011 NSE 4237642 81.70 34.62 10:49:37
02-02-2011 NSE 4377417 81.70 35.76 10:49:41
02-02-2011 NSE 4361424 81.70 35.63 10:49:48
02-02-2011 NSE 4229052 81.70 34.55 10:49:51
02-02-2011 NSE 4399555 81.70 35.94 10:50:51
02-02-2011 NSE 4232656 81.70 34.58 10:51:13
02-02-2011 NSE 2466134 81.70 20.15 10:51:41
02-02-2011 NSE 4340810 81.70 35.46 10:52:41
02-02-2011 NSE 4130198 81.70 33.74 10:53:00
02-02-2011 NSE 2116014 81.70 17.29 10:53:31
02-02-2011 NSE 4039118 81.70 33 10:54:55
02-02-2011 NSE 3644835 81.70 29.78 10:55:31
02-02-2011 NSE 4431890 81.70 36.21 10:55:35
02-02-2011 NSE 4677503 81.70 38.22 10:55:41
02-02-2011 NSE 4276070 81.70 34.94 10:56:05
02-02-2011 NSE 3998295 81.70 32.67 10:56:13
02-02-2011 NSE 4093235 81.70 33.44 10:59:27
02-02-2011 NSE 4797151 81.70 39.19 10:59:28
02-02-2011 NSE 4324358 81.70 35.33 11:06:30
02-02-2011 NSE 6953839 81.70 56.81 11:06:32
02-02-2011 NSE 5718393 81.70 46.72 11:06:49
02-02-2011 NSE 6829685 81.70 55.8 11:06:58
02-02-2011 NSE 6110931 81.70 49.93 11:06:59
02-02-2011 NSE 6701892 81.70 54.75 11:07:36
02-02-2011 NSE 6636424 81.70 54.22 11:08:53
02-02-2011 NSE 1943575 81.75 15.89 10:48:05
02-02-2011 NSE 4162784 81.75 34.03 10:48:07
02-02-2011 NSE 2432766 81.75 19.89 10:48:14
02-02-2011 NSE 3723519 81.75 30.44 10:48:43
02-02-2011 NSE 4014681 81.75 32.82 10:49:09
02-02-2011 NSE 2016245 81.75 16.48 10:49:59
02-02-2011 NSE 4136937 81.75 33.82 10:52:55
02-02-2011 NSE 3773541 81.75 30.85 10:53:33
02-02-2011 NSE 3044116 81.75 24.89 10:53:36
02-02-2011 NSE 4611170 81.75 37.7 10:56:14
02-02-2011 NSE 4328916 81.75 35.39 10:56:38
02-02-2011 NSE 2853993 81.75 23.33 10:58:35
02-02-2011 NSE 2625142 81.75 21.46 10:59:29
02-02-2011 NSE 6329177 81.75 51.74 11:08:41
02-02-2011 NSE 6929760 81.75 56.65 11:08:45
02-02-2011 NSE 3640661 81.80 29.78 10:48:03
02-02-2011 NSE 3782495 81.80 30.94 10:49:14
02-02-2011 NSE 3748875 81.80 30.67 10:50:22
02-02-2011 NSE 4475280 81.80 36.61 10:50:24
02-02-2011 NSE 3453778 81.80 28.25 10:50:41
02-02-2011 NSE 4555249 81.80 37.26 10:52:57
02-02-2011 NSE 4135178 81.80 33.83 10:54:12
02-02-2011 NSE 4423941 81.80 36.19 10:54:22
02-02-2011 NSE 4059309 81.80 33.21 10:54:29
02-02-2011 NSE 3813413 81.80 31.19 10:54:30
02-02-2011 NSE 4586103 81.80 37.51 10:56:30
02-02-2011 NSE 4270760 81.80 34.93 10:56:52
02-02-2011 NSE 4818580 81.80 39.42 10:58:20
02-02-2011 NSE 4607615 81.80 37.69 10:58:41
02-02-2011 NSE 4834320 81.80 39.54 10:58:53
02-02-2011 NSE 6047972 81.80 49.47 11:08:39
02-02-2011 NSE 2562043 81.85 20.97 10:50:12
02-02-2011 NSE 3947913 81.85 32.31 10:50:33
02-02-2011 NSE 4171651 81.85 34.14 10:54:19
02-02-2011 NSE 3883537 81.85 31.79 10:54:20
02-02-2011 NSE 4388205 81.85 35.92 10:56:50
02-02-2011 NSE 3958000 81.85 32.4 10:57:03
02-02-2011 NSE 4006722 81.85 32.8 10:57:22
02-02-2011 NSE 4250470 81.85 34.79 10:57:39
02-02-2011 NSE 4711829 81.85 38.57 10:57:45
02-02-2011 NSE 2603871 81.85 21.31 10:57:59
02-02-2011 NSE 3693536 81.90 30.25 10:47:48
02-02-2011 NSE 2980424 81.90 24.41 10:47:51
02-02-2011 NSE 4189468 81.90 34.31 10:47:52
02-02-2011 NSE 4129363 81.90 33.82 10:50:12
02-02-2011 NSE 2358703 81.90 19.32 10:57:01
02-02-2011 NSE 4485835 81.90 36.74 10:57:15
02-02-2011 NSE 3959664 81.90 32.43 10:57:40
02-02-2011 NSE 4782293 81.90 39.17 10:57:44
02-02-2011 NSE 4010428 81.95 32.87 10:47:47
01-02-2011 BSE 3099593 79.10 24.52 15:29:45
01-02-2011 BSE 2695323 79.15 21.33 15:28:36
01-02-2011 BSE 2950970 79.15 23.36 15:28:40
01-02-2011 BSE 3088187 79.15 24.44 15:29:28
01-02-2011 BSE 2926128 79.15 23.16 15:29:54
01-02-2011 BSE 3098449 79.15 24.52 15:32:48
01-02-2011 BSE 3049588 79.15 24.14 15:37:14
01-02-2011 BSE 2709558 79.20 21.46 15:27:15
01-02-2011 BSE 2619432 79.20 20.75 15:27:33
01-02-2011 BSE 2937756 79.20 23.27 15:27:34
01-02-2011 BSE 2936703 79.20 23.26 15:27:59
01-02-2011 BSE 2940376 79.20 23.29 15:28:26
01-02-2011 BSE 3021634 79.25 23.95 15:27:05
01-02-2011 BSE 2574927 79.25 20.41 15:27:06
01-02-2011 BSE 2818494 79.25 22.34 15:27:18
01-02-2011 BSE 2761576 79.30 21.9 15:26:42
01-02-2011 BSE 764245 79.40 6.07 14:21:17
01-02-2011 BSE 2013378 79.40 15.99 14:21:23
01-02-2011 BSE 2690483 79.40 21.36 15:22:08
01-02-2011 BSE 2789960 79.40 22.15 15:22:29
01-02-2011 BSE 2838855 79.40 22.54 15:25:11
01-02-2011 BSE 2785377 79.40 22.12 15:26:29
01-02-2011 BSE 2246613 79.45 17.85 14:21:19
01-02-2011 BSE 1480830 79.45 11.77 14:21:25
01-02-2011 BSE 1885535 79.45 14.98 14:21:34
01-02-2011 BSE 2767100 79.45 21.98 15:22:43
01-02-2011 BSE 792876 79.45 6.3 15:22:45
01-02-2011 BSE 2920256 79.45 23.2 15:24:45
01-02-2011 BSE 766283 79.45 6.09 15:24:46
01-02-2011 BSE 2986434 79.45 23.73 15:25:36
01-02-2011 BSE 2156013 79.50 17.14 14:21:20
01-02-2011 BSE 2294288 79.50 18.24 14:21:27
01-02-2011 BSE 2264337 79.50 18 14:21:28
01-02-2011 BSE 2609798 79.50 20.75 15:21:27
01-02-2011 BSE 2858877 79.50 22.73 15:22:39
01-02-2011 BSE 2618583 79.50 20.82 15:22:50
01-02-2011 BSE 2785866 79.50 22.15 15:22:51
01-02-2011 BSE 2699024 79.50 21.46 15:22:57
01-02-2011 BSE 2810422 79.50 22.34 15:23:32
01-02-2011 BSE 2552087 79.50 20.29 15:23:50
01-02-2011 BSE 2879699 79.50 22.89 15:24:29
01-02-2011 BSE 2988708 79.50 23.76 15:24:37
01-02-2011 BSE 2994327 79.50 23.8 15:24:57
01-02-2011 BSE 805698 79.50 6.41 15:26:02
01-02-2011 BSE 3010329 79.50 23.93 15:26:25
01-02-2011 BSE 1452412 79.55 11.55 14:20:24
01-02-2011 BSE 2029258 79.55 16.14 14:21:11
01-02-2011 BSE 922852 79.55 7.34 14:21:49
01-02-2011 BSE 755312 79.55 6.01 14:22:19
01-02-2011 BSE 718051 79.55 5.71 15:01:30
01-02-2011 BSE 2895798 79.55 23.04 15:19:37
01-02-2011 BSE 2913894 79.55 23.18 15:21:38
01-02-2011 BSE 2859530 79.55 22.75 15:22:37
01-02-2011 BSE 2966291 79.55 23.6 15:23:16
01-02-2011 BSE 2603576 79.55 20.71 15:23:25
01-02-2011 BSE 744348 79.60 5.93 14:19:57
01-02-2011 BSE 2248323 79.60 17.9 14:20:57
01-02-2011 BSE 2237780 79.60 17.81 14:21:00
01-02-2011 BSE 2022461 79.60 16.1 14:21:09
01-02-2011 BSE 2256636 79.60 17.96 14:22:16
01-02-2011 BSE 2510138 79.60 19.98 15:01:34
01-02-2011 BSE 2739104 79.60 21.8 15:19:26
01-02-2011 BSE 2912533 79.60 23.18 15:19:27
01-02-2011 BSE 2706735 79.60 21.55 15:19:35
01-02-2011 BSE 2943717 79.60 23.43 15:21:16
01-02-2011 BSE 2807912 79.60 22.35 15:23:02
01-02-2011 BSE 2739005 79.60 21.8 15:23:54
01-02-2011 BSE 2733375 79.60 21.76 15:23:57
01-02-2011 BSE 2987016 79.60 23.78 15:23:59
01-02-2011 BSE 2838153 79.60 22.59 15:24:13
01-02-2011 BSE 1989144 79.65 15.84 14:20:01
01-02-2011 BSE 2158286 79.65 17.19 14:20:08
01-02-2011 BSE 1639605 79.65 13.06 14:20:52
01-02-2011 BSE 2298498 79.65 18.31 14:20:53
01-02-2011 BSE 2161594 79.65 17.22 14:21:48
01-02-2011 BSE 2351673 79.65 18.73 14:21:58
01-02-2011 BSE 1905654 79.65 15.18 14:22:05
01-02-2011 BSE 2257153 79.65 17.98 14:22:34
01-02-2011 BSE 2273750 79.65 18.11 14:22:35
01-02-2011 BSE 2239271 79.65 17.84 14:22:38
01-02-2011 BSE 2258412 79.65 17.99 14:25:18
01-02-2011 BSE 2289212 79.65 18.23 14:25:25
01-02-2011 BSE 1035860 79.65 8.25 14:26:32
01-02-2011 BSE 2652644 79.65 21.13 15:00:34
01-02-2011 BSE 2575911 79.65 20.52 15:00:59
01-02-2011 BSE 709424 79.65 5.65 15:01:06
01-02-2011 BSE 711824 79.65 5.67 15:01:17
01-02-2011 BSE 2457988 79.65 19.58 15:03:14
01-02-2011 BSE 725914 79.65 5.78 15:03:19
01-02-2011 BSE 2476774 79.65 19.73 15:04:24
01-02-2011 BSE 2286434 79.65 18.21 15:04:25
01-02-2011 BSE 2705301 79.65 21.55 15:04:43
01-02-2011 BSE 2868896 79.65 22.85 15:19:19
01-02-2011 BSE 1120052 79.65 8.92 15:21:23
01-02-2011 BSE 2931381 79.65 23.35 15:21:33
01-02-2011 BSE 2445404 79.65 19.48 15:21:48
01-02-2011 BSE 2342182 79.70 18.67 14:19:50
01-02-2011 BSE 2373429 79.70 18.92 14:20:44
01-02-2011 BSE 2364815 79.70 18.85 14:20:45
01-02-2011 BSE 751164 79.70 5.99 14:22:59
01-02-2011 BSE 2066194 79.70 16.47 14:23:01
01-02-2011 BSE 2267747 79.70 18.07 14:23:03
01-02-2011 BSE 1038491 79.70 8.28 14:23:08
01-02-2011 BSE 2389357 79.70 19.04 14:23:22
01-02-2011 BSE 2328508 79.70 18.56 14:25:19
01-02-2011 BSE 2359614 79.70 18.81 14:30:22
01-02-2011 BSE 1530343 79.70 12.2 14:30:28
01-02-2011 BSE 2445613 79.70 19.49 14:30:34
01-02-2011 BSE 2443707 79.70 19.48 14:30:45
01-02-2011 BSE 2629105 79.70 20.95 14:56:49
01-02-2011 BSE 2552338 79.70 20.34 14:57:12
01-02-2011 BSE 2419275 79.70 19.28 14:58:38
01-02-2011 BSE 1141463 79.70 9.1 14:58:41
01-02-2011 BSE 2638013 79.70 21.02 14:58:49
01-02-2011 BSE 2565202 79.70 20.44 14:58:59
01-02-2011 BSE 2492897 79.70 19.87 15:00:19
01-02-2011 BSE 2272410 79.70 18.11 15:00:26
01-02-2011 BSE 709818 79.70 5.66 15:00:27
01-02-2011 BSE 2341443 79.70 18.66 15:00:30
01-02-2011 BSE 2586886 79.70 20.62 15:00:56
01-02-2011 BSE 2173437 79.70 17.32 15:01:10
01-02-2011 BSE 930681 79.70 7.42 15:01:14
01-02-2011 BSE 2686954 79.70 21.42 15:01:57
01-02-2011 BSE 2630877 79.70 20.97 15:02:01
01-02-2011 BSE 2454221 79.70 19.56 15:02:06
01-02-2011 BSE 2531172 79.70 20.17 15:02:07
01-02-2011 BSE 725703 79.70 5.78 15:02:54
01-02-2011 BSE 2684643 79.70 21.4 15:03:17
01-02-2011 BSE 2378874 79.70 18.96 15:03:30
01-02-2011 BSE 2222964 79.70 17.72 15:04:16
01-02-2011 BSE 2689066 79.70 21.43 15:04:18
01-02-2011 BSE 2519668 79.70 20.08 15:04:23
01-02-2011 BSE 2909063 79.70 23.19 15:19:02
01-02-2011 BSE 2886511 79.70 23.01 15:19:03
01-02-2011 BSE 1484455 79.70 11.83 15:19:14
01-02-2011 BSE 2620329 79.70 20.88 15:21:02
01-02-2011 BSE 2327202 79.75 18.56 14:20:32
01-02-2011 BSE 1621567 79.75 12.93 14:23:31
01-02-2011 BSE 2404739 79.75 19.18 14:23:34
01-02-2011 BSE 2122782 79.75 16.93 14:23:35
01-02-2011 BSE 2367563 79.75 18.88 14:24:23
01-02-2011 BSE 2284779 79.75 18.22 14:24:30
01-02-2011 BSE 2411123 79.75 19.23 14:24:44
01-02-2011 BSE 1884109 79.75 15.03 14:24:54
01-02-2011 BSE 2284027 79.75 18.22 14:26:10
01-02-2011 BSE 1497416 79.75 11.94 14:30:34
01-02-2011 BSE 2361192 79.75 18.83 14:54:33
01-02-2011 BSE 2592130 79.75 20.67 14:56:41
01-02-2011 BSE 2464822 79.75 19.66 14:56:44
01-02-2011 BSE 2563099 79.75 20.44 14:56:53
01-02-2011 BSE 2624300 79.75 20.93 14:56:54
01-02-2011 BSE 2163208 79.75 17.25 14:57:03
01-02-2011 BSE 2645283 79.75 21.1 14:58:23
01-02-2011 BSE 2603514 79.75 20.76 14:59:21
01-02-2011 BSE 2618023 79.75 20.88 14:59:59
01-02-2011 BSE 2226909 79.75 17.76 15:00:20
01-02-2011 BSE 2676242 79.75 21.34 15:01:41
01-02-2011 BSE 2643863 79.75 21.08 15:02:43
01-02-2011 BSE 2462522 79.75 19.64 15:04:12
01-02-2011 BSE 2538560 79.75 20.25 15:04:58
01-02-2011 BSE 2192103 79.75 17.48 15:05:05
01-02-2011 BSE 2716411 79.75 21.66 15:05:07
01-02-2011 BSE 2706736 79.75 21.59 15:05:11
01-02-2011 BSE 2702908 79.75 21.56 15:05:17
01-02-2011 BSE 2663292 79.75 21.24 15:18:49
01-02-2011 BSE 2906818 79.75 23.18 15:19:07
01-02-2011 BSE 1112586 79.75 8.87 15:20:49
01-02-2011 BSE 2865082 79.75 22.85 15:40:24
01-02-2011 BSE 3097241 79.75 24.7 15:40:30
01-02-2011 BSE 2239361 79.80 17.87 14:15:16
01-02-2011 BSE 2264882 79.80 18.07 14:19:37
01-02-2011 BSE 2352501 79.80 18.77 14:19:44
01-02-2011 BSE 663397 79.80 5.29 14:23:48
01-02-2011 BSE 2242814 79.80 17.9 14:24:13
01-02-2011 BSE 2380942 79.80 19 14:24:31
01-02-2011 BSE 2058296 79.80 16.43 14:24:33
01-02-2011 BSE 2368564 79.80 18.9 14:24:49
01-02-2011 BSE 2338396 79.80 18.66 14:24:52
01-02-2011 BSE 2413298 79.80 19.26 14:25:43
01-02-2011 BSE 1490580 79.80 11.89 14:26:02
01-02-2011 BSE 2366833 79.80 18.89 14:26:12
01-02-2011 BSE 2378789 79.80 18.98 14:26:44
01-02-2011 BSE 2331470 79.80 18.61 14:26:47
01-02-2011 BSE 2267580 79.80 18.1 14:26:48
01-02-2011 BSE 2416557 79.80 19.28 14:26:51
01-02-2011 BSE 2417048 79.80 19.29 14:27:03
01-02-2011 BSE 749383 79.80 5.98 14:27:09
01-02-2011 BSE 2365957 79.80 18.88 14:27:10
01-02-2011 BSE 1844898 79.80 14.72 14:27:12
01-02-2011 BSE 2286964 79.80 18.25 14:27:18
01-02-2011 BSE 2386190 79.80 19.04 14:27:59
01-02-2011 BSE 2370832 79.80 18.92 14:28:07
01-02-2011 BSE 2351480 79.80 18.76 14:28:15
01-02-2011 BSE 2351748 79.80 18.77 14:28:22
01-02-2011 BSE 1048502 79.80 8.37 14:28:24
01-02-2011 BSE 2290137 79.80 18.28 14:28:25
01-02-2011 BSE 2003146 79.80 15.99 14:30:39
01-02-2011 BSE 2323119 79.80 18.54 14:31:10
01-02-2011 BSE 2009500 79.80 16.04 14:31:12
01-02-2011 BSE 2501083 79.80 19.96 14:37:02
01-02-2011 BSE 1699920 79.80 13.57 14:37:05
01-02-2011 BSE 2314390 79.80 18.47 14:54:26
01-02-2011 BSE 2442545 79.80 19.49 14:55:01
01-02-2011 BSE 2560023 79.80 20.43 14:55:08
01-02-2011 BSE 2380465 79.80 19 14:55:46
01-02-2011 BSE 2335418 79.80 18.64 14:57:41
01-02-2011 BSE 2065181 79.80 16.48 14:57:44
01-02-2011 BSE 2246913 79.80 17.93 14:57:54
01-02-2011 BSE 706438 79.80 5.64 15:00:15
01-02-2011 BSE 725831 79.80 5.79 15:02:37
01-02-2011 BSE 2621531 79.80 20.92 15:02:38
01-02-2011 BSE 2460899 79.80 19.64 15:03:58
01-02-2011 BSE 2684893 79.80 21.43 15:04:07
01-02-2011 BSE 2686167 79.80 21.44 15:05:23
01-02-2011 BSE 2663136 79.80 21.25 15:05:24
01-02-2011 BSE 2716722 79.80 21.68 15:05:54
01-02-2011 BSE 2738478 79.80 21.85 15:06:27
01-02-2011 BSE 2750626 79.80 21.95 15:18:45
01-02-2011 BSE 1496362 79.80 11.94 15:20:14
01-02-2011 BSE 2129901 79.85 17.01 14:13:06
01-02-2011 BSE 2268478 79.85 18.11 14:14:37
01-02-2011 BSE 685283 79.85 5.47 14:15:18
01-02-2011 BSE 2271802 79.85 18.14 14:15:33
01-02-2011 BSE 2215835 79.85 17.69 14:15:51
01-02-2011 BSE 2154533 79.85 17.2 14:16:24
01-02-2011 BSE 1846359 79.85 14.74 14:17:05
01-02-2011 BSE 2337804 79.85 18.67 14:18:59
01-02-2011 BSE 2212466 79.85 17.67 14:19:27
01-02-2011 BSE 2305919 79.85 18.41 14:19:31
01-02-2011 BSE 2387692 79.85 19.07 14:24:00
01-02-2011 BSE 1123695 79.85 8.97 14:25:46
01-02-2011 BSE 1502891 79.85 12 14:25:47
01-02-2011 BSE 2185136 79.85 17.45 14:25:48
01-02-2011 BSE 1762685 79.85 14.08 14:25:49
01-02-2011 BSE 2412597 79.85 19.26 14:25:51
01-02-2011 BSE 2405134 79.85 19.2 14:27:33
01-02-2011 BSE 1986113 79.85 15.86 14:28:13
01-02-2011 BSE 2424024 79.85 19.36 14:28:14
01-02-2011 BSE 2431186 79.85 19.41 14:28:20
01-02-2011 BSE 2276706 79.85 18.18 14:29:23
01-02-2011 BSE 2445516 79.85 19.53 14:29:34
01-02-2011 BSE 2424152 79.85 19.36 14:29:43
01-02-2011 BSE 2452003 79.85 19.58 14:30:09
01-02-2011 BSE 1437931 79.85 11.48 14:30:53
01-02-2011 BSE 1070413 79.85 8.55 14:31:00
01-02-2011 BSE 2300839 79.85 18.37 14:31:21
01-02-2011 BSE 2454175 79.85 19.6 14:36:58
01-02-2011 BSE 2436902 79.85 19.46 14:37:20
01-02-2011 BSE 2213616 79.85 17.68 14:39:10
01-02-2011 BSE 2496680 79.85 19.94 14:39:11
01-02-2011 BSE 2447181 79.85 19.54 14:39:14
01-02-2011 BSE 2041067 79.85 16.3 14:39:16
01-02-2011 BSE 2502135 79.85 19.98 14:39:34
01-02-2011 BSE 2447662 79.85 19.54 14:39:44
01-02-2011 BSE 2428157 79.85 19.39 14:40:11
01-02-2011 BSE 2306267 79.85 18.42 14:40:14
01-02-2011 BSE 2440681 79.85 19.49 14:40:48
01-02-2011 BSE 2505551 79.85 20.01 14:47:34
01-02-2011 BSE 2589708 79.85 20.68 14:52:35
01-02-2011 BSE 2486324 79.85 19.85 14:54:10
01-02-2011 BSE 2579885 79.85 20.6 14:54:13
01-02-2011 BSE 671365 79.85 5.36 14:55:55
01-02-2011 BSE 1771689 79.85 14.15 14:58:00
01-02-2011 BSE 724042 79.85 5.78 14:58:03
01-02-2011 BSE 724046 79.85 5.78 14:58:07
01-02-2011 BSE 724146 79.85 5.78 14:58:10
01-02-2011 BSE 2676400 79.85 21.37 15:02:15
01-02-2011 BSE 2368963 79.85 18.92 15:02:17
01-02-2011 BSE 2584159 79.85 20.63 15:05:40
01-02-2011 BSE 2412044 79.85 19.26 15:05:43
01-02-2011 BSE 2705510 79.85 21.6 15:05:50
01-02-2011 BSE 2717092 79.85 21.7 15:06:32
01-02-2011 BSE 2702682 79.85 21.58 15:07:04
01-02-2011 BSE 2722005 79.85 21.74 15:16:16
01-02-2011 BSE 2837347 79.85 22.66 15:16:26
01-02-2011 BSE 2838511 79.85 22.67 15:16:27
01-02-2011 BSE 2720679 79.85 21.72 15:17:11
01-02-2011 BSE 2897009 79.85 23.13 15:18:34
01-02-2011 BSE 980546 79.85 7.83 15:18:35
01-02-2011 BSE 1721345 79.90 13.75 14:13:10
01-02-2011 BSE 2132802 79.90 17.04 14:13:46
01-02-2011 BSE 567126 79.90 4.53 14:14:01
01-02-2011 BSE 1723748 79.90 13.77 14:14:24
01-02-2011 BSE 671803 79.90 5.37 14:14:27
01-02-2011 BSE 2132571 79.90 17.04 14:14:48
01-02-2011 BSE 1127953 79.90 9.01 14:14:55
01-02-2011 BSE 2217661 79.90 17.72 14:15:03
01-02-2011 BSE 1273108 79.90 10.17 14:15:10
01-02-2011 BSE 2087434 79.90 16.68 14:15:38
01-02-2011 BSE 2285935 79.90 18.26 14:15:39
01-02-2011 BSE 2283689 79.90 18.25 14:15:43
01-02-2011 BSE 2072902 79.90 16.56 14:15:46
01-02-2011 BSE 2286179 79.90 18.27 14:15:50
01-02-2011 BSE 772597 79.90 6.17 14:16:12
01-02-2011 BSE 2152431 79.90 17.2 14:16:13
01-02-2011 BSE 2170582 79.90 17.34 14:16:27
01-02-2011 BSE 2287738 79.90 18.28 14:17:39
01-02-2011 BSE 2183842 79.90 17.45 14:17:41
01-02-2011 BSE 2324197 79.90 18.57 14:17:47
01-02-2011 BSE 1821784 79.90 14.56 14:18:32
01-02-2011 BSE 2345014 79.90 18.74 14:27:40
01-02-2011 BSE 933791 79.90 7.46 14:28:51
01-02-2011 BSE 2436908 79.90 19.47 14:29:00
01-02-2011 BSE 2157923 79.90 17.24 14:29:11
01-02-2011 BSE 2422499 79.90 19.36 14:29:30
01-02-2011 BSE 2448771 79.90 19.57 14:29:57
01-02-2011 BSE 2382698 79.90 19.04 14:31:32
01-02-2011 BSE 2457332 79.90 19.63 14:31:37
01-02-2011 BSE 2382962 79.90 19.04 14:32:22
01-02-2011 BSE 2324366 79.90 18.57 14:36:50
01-02-2011 BSE 1095811 79.90 8.76 14:37:16
01-02-2011 BSE 1915136 79.90 15.3 14:38:06
01-02-2011 BSE 2503233 79.90 20 14:38:41
01-02-2011 BSE 2488662 79.90 19.88 14:38:46
01-02-2011 BSE 2493252 79.90 19.92 14:38:53
01-02-2011 BSE 2501131 79.90 19.98 14:38:58
01-02-2011 BSE 2460167 79.90 19.66 14:39:07
01-02-2011 BSE 2429933 79.90 19.42 14:39:23
01-02-2011 BSE 2499620 79.90 19.97 14:39:24
01-02-2011 BSE 2501639 79.90 19.99 14:39:39
01-02-2011 BSE 2493704 79.90 19.92 14:40:00
01-02-2011 BSE 2511844 79.90 20.07 14:40:18
01-02-2011 BSE 2300532 79.90 18.38 14:40:26
01-02-2011 BSE 2008728 79.90 16.05 14:40:59
01-02-2011 BSE 2483432 79.90 19.84 14:41:05
01-02-2011 BSE 736433 79.90 5.88 14:41:19
01-02-2011 BSE 860915 79.90 6.88 14:52:25
01-02-2011 BSE 2568890 79.90 20.53 14:52:38
01-02-2011 BSE 735368 79.90 5.88 14:53:54
01-02-2011 BSE 2593292 79.90 20.72 14:54:51
01-02-2011 BSE 729299 79.90 5.83 15:05:37
01-02-2011 BSE 2425765 79.90 19.38 15:07:09
01-02-2011 BSE 1061696 79.90 8.48 15:07:14
01-02-2011 BSE 2254208 79.90 18.01 15:14:41
01-02-2011 BSE 2587114 79.90 20.67 15:15:12
01-02-2011 BSE 2747189 79.90 21.95 15:16:37
01-02-2011 BSE 2854477 79.90 22.81 15:17:14
01-02-2011 BSE 2555809 79.90 20.42 15:17:17
01-02-2011 BSE 2256748 79.90 18.03 15:18:05
01-02-2011 BSE 1336683 79.90 10.68 15:18:07
01-02-2011 BSE 2154198 79.95 17.22 14:13:15
01-02-2011 BSE 2148131 79.95 17.17 14:13:21
01-02-2011 BSE 1512906 79.95 12.1 14:13:43
01-02-2011 BSE 2167967 79.95 17.33 14:13:44
01-02-2011 BSE 2102282 79.95 16.81 14:13:45
01-02-2011 BSE 2233039 79.95 17.85 14:13:48
01-02-2011 BSE 676630 79.95 5.41 14:14:43
01-02-2011 BSE 2213633 79.95 17.7 14:14:45
01-02-2011 BSE 678031 79.95 5.42 14:14:50
01-02-2011 BSE 2200184 79.95 17.59 14:14:52
01-02-2011 BSE 690983 79.95 5.52 14:16:09
01-02-2011 BSE 2313271 79.95 18.49 14:17:10
01-02-2011 BSE 2310618 79.95 18.47 14:17:34
01-02-2011 BSE 2271524 79.95 18.16 14:17:55
01-02-2011 BSE 2223603 79.95 17.78 14:18:19
01-02-2011 BSE 748378 79.95 5.98 14:28:02
01-02-2011 BSE 2435564 79.95 19.47 14:28:37
01-02-2011 BSE 2294869 79.95 18.35 14:28:38
01-02-2011 BSE 2381134 79.95 19.04 14:29:07
01-02-2011 BSE 2438872 79.95 19.5 14:29:09
01-02-2011 BSE 2317230 79.95 18.53 14:31:05
01-02-2011 BSE 1048608 79.95 8.38 14:31:49
01-02-2011 BSE 2457252 79.95 19.65 14:32:08
01-02-2011 BSE 2065879 79.95 16.52 14:33:15
01-02-2011 BSE 2418487 79.95 19.34 14:33:16
01-02-2011 BSE 2410514 79.95 19.27 14:33:18
01-02-2011 BSE 2446020 79.95 19.56 14:33:35
01-02-2011 BSE 2090526 79.95 16.71 14:33:38
01-02-2011 BSE 2341065 79.95 18.72 14:36:46
01-02-2011 BSE 2263345 79.95 18.1 14:37:42
01-02-2011 BSE 2441076 79.95 19.52 14:37:48
01-02-2011 BSE 2307651 79.95 18.45 14:39:52
01-02-2011 BSE 2473757 79.95 19.78 14:41:09
01-02-2011 BSE 2516711 79.95 20.12 14:41:28
01-02-2011 BSE 721510 79.95 5.77 14:48:21
01-02-2011 BSE 2549337 79.95 20.38 14:52:08
01-02-2011 BSE 2598013 79.95 20.77 14:52:11
01-02-2011 BSE 2506682 79.95 20.04 14:52:12
01-02-2011 BSE 2121007 79.95 16.96 14:53:53
01-02-2011 BSE 2636357 79.95 21.08 15:06:41
01-02-2011 BSE 2701515 79.95 21.6 15:06:47
01-02-2011 BSE 2848001 79.95 22.77 15:14:57
01-02-2011 BSE 2846656 79.95 22.76 15:15:02
01-02-2011 BSE 2759863 79.95 22.07 15:15:39
01-02-2011 BSE 2840463 79.95 22.71 15:15:42
01-02-2011 BSE 771797 79.95 6.17 15:15:44
01-02-2011 BSE 2819502 79.95 22.54 15:15:45
01-02-2011 BSE 2843635 79.95 22.73 15:16:15
01-02-2011 BSE 765863 79.95 6.12 15:16:30
01-02-2011 BSE 2779185 79.95 22.22 15:17:27
01-02-2011 BSE 2100678 80.00 16.81 14:13:01
01-02-2011 BSE 815585 80.00 6.52 14:13:33
01-02-2011 BSE 2098327 80.00 16.79 14:13:36
01-02-2011 BSE 2237044 80.00 17.9 14:14:18
01-02-2011 BSE 2083996 80.00 16.67 14:14:20
01-02-2011 BSE 2102501 80.00 16.82 14:16:38
01-02-2011 BSE 2291540 80.00 18.33 14:16:44
01-02-2011 BSE 2165824 80.00 17.33 14:18:06
01-02-2011 BSE 2333058 80.00 18.66 14:28:43
01-02-2011 BSE 2434858 80.00 19.48 14:29:04
01-02-2011 BSE 2365861 80.00 18.93 14:31:41
01-02-2011 BSE 2453200 80.00 19.63 14:31:43
01-02-2011 BSE 1075067 80.00 8.6 14:31:46
01-02-2011 BSE 2425458 80.00 19.4 14:32:03
01-02-2011 BSE 1721671 80.00 13.77 14:32:49
01-02-2011 BSE 2276400 80.00 18.21 14:33:02
01-02-2011 BSE 771685 80.00 6.17 14:33:04
01-02-2011 BSE 2097248 80.00 16.78 14:33:43
01-02-2011 BSE 1811875 80.00 14.5 14:36:32
01-02-2011 BSE 1861823 80.00 14.89 14:36:35
01-02-2011 BSE 2383780 80.00 19.07 14:36:36
01-02-2011 BSE 2450847 80.00 19.61 14:36:42
01-02-2011 BSE 2365567 80.00 18.92 14:37:39
01-02-2011 BSE 2316664 80.00 18.53 14:45:52
01-02-2011 BSE 2562316 80.00 20.5 14:45:55
01-02-2011 BSE 2479196 80.00 19.83 14:47:59
01-02-2011 BSE 2511639 80.00 20.09 14:48:01
01-02-2011 BSE 723771 80.00 5.79 14:51:54
01-02-2011 BSE 2213776 80.00 17.71 14:51:57
01-02-2011 BSE 2580923 80.00 20.65 14:52:03
01-02-2011 BSE 2381501 80.00 19.05 14:52:42
01-02-2011 BSE 2380301 80.00 19.04 14:52:45
01-02-2011 BSE 2523333 80.00 20.19 14:53:02
01-02-2011 BSE 2592115 80.00 20.74 14:53:05
01-02-2011 BSE 2616061 80.00 20.93 14:53:44
01-02-2011 BSE 2616061 80.00 20.93 14:53:45
01-02-2011 BSE 2599252 80.00 20.79 15:14:17
01-02-2011 BSE 2620072 80.00 20.96 15:17:24
01-02-2011 BSE 1951262 80.05 15.62 14:12:51
01-02-2011 BSE 2060479 80.05 16.49 14:14:14
01-02-2011 BSE 531553 80.05 4.26 14:32:36
01-02-2011 BSE 1722614 80.05 13.79 14:34:13
01-02-2011 BSE 2311497 80.05 18.5 14:34:55
01-02-2011 BSE 2307662 80.05 18.47 14:34:57
01-02-2011 BSE 1089370 80.05 8.72 14:34:59
01-02-2011 BSE 2491688 80.05 19.95 14:37:44
01-02-2011 BSE 2555769 80.05 20.46 14:50:00
01-02-2011 BSE 2080600 80.05 16.66 14:50:06
01-02-2011 BSE 2541588 80.05 20.35 14:51:35
01-02-2011 BSE 2600165 80.05 20.81 14:53:06
01-02-2011 BSE 734658 80.05 5.88 14:53:39
01-02-2011 BSE 1691767 80.05 13.54 15:07:35
01-02-2011 BSE 2810546 80.05 22.5 15:13:15
01-02-2011 BSE 769565 80.05 6.16 15:17:33
01-02-2011 BSE 2703363 80.05 21.64 15:17:34
01-02-2011 BSE 2793635 80.05 22.36 15:17:35
01-02-2011 BSE 2144203 80.10 17.18 14:12:57
01-02-2011 BSE 2357844 80.10 18.89 14:35:20
01-02-2011 BSE 2492201 80.10 19.96 14:36:19
01-02-2011 BSE 2541768 80.10 20.36 14:45:36
01-02-2011 BSE 2591821 80.10 20.76 14:51:04
01-02-2011 BSE 2607457 80.10 20.89 14:53:29
01-02-2011 BSE 2784075 80.10 22.3 15:13:50
01-02-2011 BSE 2600184 80.10 20.83 15:14:02
01-02-2011 BSE 767610 80.10 6.15 15:14:05
01-02-2011 BSE 2266871 80.10 18.16 15:14:06
01-02-2011 BSE 2855835 80.10 22.88 15:17:41
01-02-2011 BSE 2003831 80.15 16.06 13:59:42
01-02-2011 BSE 1953485 80.15 15.66 14:07:11
01-02-2011 BSE 2311473 80.15 18.53 14:34:20
01-02-2011 BSE 770374 80.15 6.17 14:34:26
01-02-2011 BSE 2391974 80.15 19.17 14:34:28
01-02-2011 BSE 2405139 80.15 19.28 14:34:29
01-02-2011 BSE 2002147 80.15 16.05 14:35:10
01-02-2011 BSE 1717740 80.15 13.77 14:35:21
01-02-2011 BSE 2259531 80.15 18.11 14:35:25
01-02-2011 BSE 2442132 80.15 19.57 14:35:27
01-02-2011 BSE 2322073 80.15 18.61 14:36:14
01-02-2011 BSE 2365012 80.15 18.96 14:47:01
01-02-2011 BSE 2275773 80.15 18.24 14:47:21
01-02-2011 BSE 2573236 80.15 20.62 14:49:47
01-02-2011 BSE 2080138 80.15 16.67 14:49:48
01-02-2011 BSE 2584615 80.15 20.72 14:50:09
01-02-2011 BSE 2540679 80.15 20.36 14:50:34
01-02-2011 BSE 2552301 80.15 20.46 14:51:18
01-02-2011 BSE 2579184 80.15 20.67 14:53:21
01-02-2011 BSE 2750151 80.15 22.04 15:07:50
01-02-2011 BSE 2666838 80.15 21.37 15:07:52
01-02-2011 BSE 2362467 80.15 18.94 15:09:31
01-02-2011 BSE 2283066 80.15 18.3 15:13:36
01-02-2011 BSE 2698798 80.15 21.63 15:13:39
01-02-2011 BSE 1895351 80.20 15.2 13:57:53
01-02-2011 BSE 1765013 80.20 14.16 13:58:12
01-02-2011 BSE 1814288 80.20 14.55 13:58:30
01-02-2011 BSE 1842216 80.20 14.77 13:58:31
01-02-2011 BSE 1996887 80.20 16.02 13:59:52
01-02-2011 BSE 1936922 80.20 15.53 14:00:02
01-02-2011 BSE 1985173 80.20 15.92 14:00:20
01-02-2011 BSE 1961592 80.20 15.73 14:00:23
01-02-2011 BSE 1936554 80.20 15.53 14:00:44
01-02-2011 BSE 1972410 80.20 15.82 14:00:45
01-02-2011 BSE 2026142 80.20 16.25 14:01:52
01-02-2011 BSE 1808396 80.20 14.5 14:02:23
01-02-2011 BSE 1939135 80.20 15.55 14:05:12
01-02-2011 BSE 1800148 80.20 14.44 14:05:36
01-02-2011 BSE 776072 80.20 6.22 14:06:59
01-02-2011 BSE 1939732 80.20 15.56 14:07:02
01-02-2011 BSE 1780587 80.20 14.28 14:07:03
01-02-2011 BSE 2037560 80.20 16.34 14:07:09
01-02-2011 BSE 1850015 80.20 14.84 14:07:10
01-02-2011 BSE 518638 80.20 4.16 14:10:53
01-02-2011 BSE 1653928 80.20 13.26 14:11:05
01-02-2011 BSE 1851779 80.20 14.85 14:11:10
01-02-2011 BSE 2071657 80.20 16.61 14:11:17
01-02-2011 BSE 2521375 80.20 20.22 14:41:56
01-02-2011 BSE 2475412 80.20 19.85 14:45:45
01-02-2011 BSE 2523214 80.20 20.24 14:46:18
01-02-2011 BSE 2494763 80.20 20.01 14:46:39
01-02-2011 BSE 2163372 80.20 17.35 14:49:33
01-02-2011 BSE 2083466 80.20 16.71 14:50:15
01-02-2011 BSE 2083466 80.20 16.71 14:50:16
01-02-2011 BSE 2580493 80.20 20.7 14:50:23
01-02-2011 BSE 2432376 80.20 19.51 14:50:27
01-02-2011 BSE 2290018 80.20 18.37 14:50:41
01-02-2011 BSE 2495753 80.20 20.02 14:50:44
01-02-2011 BSE 2590153 80.20 20.77 15:12:03
01-02-2011 BSE 1489438 80.20 11.95 15:12:04
01-02-2011 BSE 2814737 80.20 22.57 15:12:06
01-02-2011 BSE 2750351 80.20 22.06 15:12:49
01-02-2011 BSE 2835820 80.20 22.74 15:13:00
01-02-2011 BSE 2572295 80.20 20.63 15:13:46
01-02-2011 BSE 1905004 80.25 15.29 13:58:17
01-02-2011 BSE 1949120 80.25 15.64 13:58:36
01-02-2011 BSE 1976668 80.25 15.86 13:58:43
01-02-2011 BSE 1848353 80.25 14.83 13:58:44
01-02-2011 BSE 1809356 80.25 14.52 13:59:06
01-02-2011 BSE 504304 80.25 4.05 13:59:12
01-02-2011 BSE 503904 80.25 4.04 13:59:20
01-02-2011 BSE 1941705 80.25 15.58 13:59:21
01-02-2011 BSE 768930 80.25 6.17 13:59:27
01-02-2011 BSE 2008126 80.25 16.12 13:59:32
01-02-2011 BSE 2005676 80.25 16.1 14:01:28
01-02-2011 BSE 2018661 80.25 16.2 14:02:32
01-02-2011 BSE 2002650 80.25 16.07 14:05:18
01-02-2011 BSE 2049266 80.25 16.45 14:05:46
01-02-2011 BSE 1535802 80.25 12.32 14:05:48
01-02-2011 BSE 2072233 80.25 16.63 14:06:51
01-02-2011 BSE 1924265 80.25 15.44 14:07:18
01-02-2011 BSE 1357383 80.25 10.89 14:07:45
01-02-2011 BSE 505356 80.25 4.06 14:07:51
01-02-2011 BSE 1852300 80.25 14.86 14:08:06
01-02-2011 BSE 1963399 80.25 15.76 14:09:27
01-02-2011 BSE 2080794 80.25 16.7 14:09:54
01-02-2011 BSE 2094231 80.25 16.81 14:10:25
01-02-2011 BSE 1911486 80.25 15.34 14:10:31
01-02-2011 BSE 2097821 80.25 16.84 14:10:46
01-02-2011 BSE 2050407 80.25 16.45 14:11:20
01-02-2011 BSE 975716 80.25 7.83 14:12:41
01-02-2011 BSE 2318356 80.25 18.6 14:45:29
01-02-2011 BSE 2202612 80.25 17.68 14:46:44
01-02-2011 BSE 2487156 80.25 19.96 14:46:48
01-02-2011 BSE 2681699 80.25 21.52 15:08:19
01-02-2011 BSE 752025 80.25 6.04 15:08:22
01-02-2011 BSE 2589483 80.25 20.78 15:09:35
01-02-2011 BSE 2696451 80.25 21.64 15:11:48
01-02-2011 BSE 2779060 80.25 22.3 15:11:56
01-02-2011 BSE 2277364 80.25 18.28 15:11:58
01-02-2011 BSE 2816791 80.25 22.6 15:12:11
01-02-2011 BSE 2626822 80.25 21.08 15:12:16
01-02-2011 BSE 1991241 80.30 15.99 13:58:27
01-02-2011 BSE 1957795 80.30 15.72 13:58:50
01-02-2011 BSE 1874428 80.30 15.05 13:58:59
01-02-2011 BSE 2016928 80.30 16.2 14:00:56
01-02-2011 BSE 1890930 80.30 15.18 14:01:01
01-02-2011 BSE 2015873 80.30 16.19 14:01:05
01-02-2011 BSE 1652532 80.30 13.27 14:01:08
01-02-2011 BSE 2012146 80.30 16.16 14:02:50
01-02-2011 BSE 2028669 80.30 16.29 14:02:51
01-02-2011 BSE 1011763 80.30 8.12 14:05:39
01-02-2011 BSE 2061479 80.30 16.55 14:06:43
01-02-2011 BSE 1948615 80.30 15.65 14:08:19
01-02-2011 BSE 1779678 80.30 14.29 14:08:37
01-02-2011 BSE 2059557 80.30 16.54 14:08:57
01-02-2011 BSE 508919 80.30 4.09 14:09:13
01-02-2011 BSE 786085 80.30 6.31 14:09:45
01-02-2011 BSE 2003136 80.30 16.09 14:10:07
01-02-2011 BSE 2011610 80.30 16.15 14:10:10
01-02-2011 BSE 2056177 80.30 16.51 14:10:12
01-02-2011 BSE 2089134 80.30 16.78 14:10:38
01-02-2011 BSE 2020397 80.30 16.22 14:10:40
01-02-2011 BSE 2092077 80.30 16.8 14:11:33
01-02-2011 BSE 519102 80.30 4.17 14:11:38
01-02-2011 BSE 1909973 80.30 15.34 14:11:46
01-02-2011 BSE 521438 80.30 4.19 14:11:49
01-02-2011 BSE 2104716 80.30 16.9 14:11:55
01-02-2011 BSE 2034138 80.30 16.33 14:11:59
01-02-2011 BSE 2284829 80.30 18.35 14:35:43
01-02-2011 BSE 2386807 80.30 19.17 14:42:21
01-02-2011 BSE 2323124 80.30 18.65 14:42:47
01-02-2011 BSE 2472310 80.30 19.85 14:43:09
01-02-2011 BSE 2457905 80.30 19.74 14:43:44
01-02-2011 BSE 2456379 80.30 19.72 14:43:50
01-02-2011 BSE 2056599 80.30 16.51 14:43:53
01-02-2011 BSE 2004399 80.30 16.1 14:46:48
01-02-2011 BSE 2494574 80.30 20.03 14:48:46
01-02-2011 BSE 2478760 80.30 19.9 14:49:06
01-02-2011 BSE 1810543 80.30 14.54 14:49:12
01-02-2011 BSE 2498901 80.30 20.07 14:49:40
01-02-2011 BSE 1928241 80.30 15.48 15:09:28
01-02-2011 BSE 2556224 80.30 20.53 15:09:44
01-02-2011 BSE 2796074 80.30 22.45 15:09:49
01-02-2011 BSE 2723494 80.30 21.87 15:10:11
01-02-2011 BSE 2802369 80.30 22.5 15:11:44
01-02-2011 BSE 1841953 80.35 14.8 13:55:17
01-02-2011 BSE 1779633 80.35 14.3 13:55:34
01-02-2011 BSE 1601383 80.35 12.87 13:55:36
01-02-2011 BSE 1927026 80.35 15.48 13:55:47
01-02-2011 BSE 1632812 80.35 13.12 13:57:19
01-02-2011 BSE 1183065 80.35 9.51 13:57:23
01-02-2011 BSE 2034577 80.35 16.35 14:02:37
01-02-2011 BSE 2006677 80.35 16.12 14:02:39
01-02-2011 BSE 1960087 80.35 15.75 14:02:48
01-02-2011 BSE 1511806 80.35 12.15 14:03:02
01-02-2011 BSE 1998642 80.35 16.06 14:03:07
01-02-2011 BSE 1975877 80.35 15.88 14:04:36
01-02-2011 BSE 2049365 80.35 16.47 14:06:08
01-02-2011 BSE 1866307 80.35 15 14:06:19
01-02-2011 BSE 513957 80.35 4.13 14:06:23
01-02-2011 BSE 2028258 80.35 16.3 14:06:35
01-02-2011 BSE 1782315 80.35 14.32 14:06:37
01-02-2011 BSE 1997937 80.35 16.05 14:06:40
01-02-2011 BSE 2056244 80.35 16.52 14:06:41
01-02-2011 BSE 1684407 80.35 13.53 14:08:40
01-02-2011 BSE 511189 80.35 4.11 14:09:34
01-02-2011 BSE 1223370 80.35 9.83 14:10:04
01-02-2011 BSE 520858 80.35 4.19 14:12:08
01-02-2011 BSE 526681 80.35 4.23 14:12:25
01-02-2011 BSE 1881130 80.35 15.11 14:12:30
01-02-2011 BSE 700182 80.35 5.63 14:43:39
01-02-2011 BSE 2226745 80.35 17.89 15:07:56
01-02-2011 BSE 2822280 80.35 22.68 15:11:24
01-02-2011 BSE 2783780 80.35 22.37 15:11:26
01-02-2011 BSE 1871134 80.40 15.04 13:54:56
01-02-2011 BSE 1941130 80.40 15.61 13:56:00
01-02-2011 BSE 1914102 80.40 15.39 13:56:01
01-02-2011 BSE 1951453 80.40 15.69 13:56:03
01-02-2011 BSE 1929381 80.40 15.51 13:59:01
01-02-2011 BSE 2031510 80.40 16.33 14:03:18
01-02-2011 BSE 2040907 80.40 16.41 14:04:28
01-02-2011 BSE 2394681 80.40 19.25 14:44:04
01-02-2011 BSE 2335338 80.40 18.78 14:44:36
01-02-2011 BSE 2310706 80.40 18.58 14:44:55
01-02-2011 BSE 2549344 80.40 20.5 14:44:56
01-02-2011 BSE 2049102 80.40 16.47 14:44:57
01-02-2011 BSE 751105 80.40 6.04 15:07:57
01-02-2011 BSE 1682254 80.40 13.53 15:08:34
01-02-2011 BSE 2776607 80.40 22.32 15:08:36
01-02-2011 BSE 2786383 80.40 22.4 15:09:09
01-02-2011 BSE 2627825 80.40 21.13 15:09:15
01-02-2011 BSE 2791789 80.40 22.45 15:09:23
01-02-2011 BSE 730582 80.40 5.87 15:10:12
01-02-2011 BSE 2723844 80.40 21.9 15:10:27
01-02-2011 BSE 2727370 80.40 21.93 15:10:53
01-02-2011 BSE 1945694 80.45 15.65 13:55:01
01-02-2011 BSE 1937101 80.45 15.58 13:55:02
01-02-2011 BSE 1560003 80.45 12.55 14:03:21
01-02-2011 BSE 2027152 80.45 16.31 14:03:27
01-02-2011 BSE 1977259 80.45 15.91 14:03:30
01-02-2011 BSE 2044922 80.45 16.45 14:03:31
01-02-2011 BSE 2014909 80.45 16.21 14:03:50
01-02-2011 BSE 1990713 80.45 16.02 14:03:51
01-02-2011 BSE 1787437 80.45 14.38 14:04:00
01-02-2011 BSE 2046727 80.45 16.47 14:04:06
01-02-2011 BSE 2367452 80.45 19.05 14:44:41
01-02-2011 BSE 2555003 80.45 20.55 14:44:49
01-02-2011 BSE 1814535 80.45 14.6 15:08:44
01-02-2011 BSE 2523129 80.45 20.3 15:08:51
01-02-2011 BSE 2204689 80.45 17.74 15:08:57
01-02-2011 BSE 2814750 80.45 22.64 15:10:18
01-02-2011 BSE 2634593 80.45 21.2 15:10:34
01-02-2011 BSE 2590555 80.45 20.84 15:10:40
01-02-2011 BSE 2668096 80.45 21.46 15:10:49
01-02-2011 BSE 2384280 80.45 19.18 15:11:12
01-02-2011 BSE 1906673 80.50 15.35 13:54:33
01-02-2011 BSE 1658243 80.50 13.35 13:54:43
01-02-2011 BSE 524833 80.50 4.22 13:54:45
01-02-2011 BSE 1889944 80.50 15.21 13:55:51
01-02-2011 BSE 1924203 80.50 15.49 13:56:20
01-02-2011 BSE 1941975 80.50 15.63 13:56:39
01-02-2011 BSE 1840947 80.50 14.82 13:56:49
01-02-2011 BSE 1916756 80.50 15.43 13:56:50
01-02-2011 BSE 1818105 80.50 14.64 13:56:54
01-02-2011 BSE 1869495 80.50 15.05 14:04:07
01-02-2011 BSE 1773490 80.50 14.28 14:04:12
01-02-2011 BSE 752810 80.50 6.06 15:08:09
01-02-2011 BSE 1965421 80.55 15.83 13:56:08
01-02-2011 BSE 516519 80.60 4.16 13:54:26
01-02-2011 BSE 1921304 80.60 15.49 13:56:56
01-02-2011 BSE 1424123 80.60 11.48 13:57:01
01-02-2011 BSE 1248255 80.65 10.07 13:54:10
01-02-2011 BSE 1838639 80.65 14.83 13:54:19
01-02-2011 BSE 1665358 80.65 13.43 13:54:20
01-02-2011 BSE 1873741 80.70 15.12 13:49:45
01-02-2011 BSE 1730871 80.70 13.97 13:49:47
01-02-2011 BSE 1902735 80.70 15.36 13:49:48
01-02-2011 BSE 903838 80.70 7.29 13:50:28
01-02-2011 BSE 1902985 80.70 15.36 13:53:44
01-02-2011 BSE 1930197 80.70 15.58 13:54:09
01-02-2011 BSE 1824413 80.70 14.72 13:54:18
01-02-2011 BSE 1898274 80.75 15.33 13:48:24
01-02-2011 BSE 1037432 80.75 8.38 13:48:51
01-02-2011 BSE 1902074 80.75 15.36 13:49:59
01-02-2011 BSE 1872259 80.75 15.12 13:50:02
01-02-2011 BSE 1843446 80.75 14.89 13:50:04
01-02-2011 BSE 1835383 80.75 14.82 13:50:41
01-02-2011 BSE 1864070 80.75 15.05 13:51:02
01-02-2011 BSE 1864080 80.75 15.05 13:51:03
01-02-2011 BSE 1893403 80.75 15.29 13:51:10
01-02-2011 BSE 1840374 80.75 14.86 13:51:11
01-02-2011 BSE 1864103 80.75 15.05 13:51:12
01-02-2011 BSE 1767921 80.80 14.28 13:44:11
01-02-2011 BSE 1775428 80.80 14.35 13:45:17
01-02-2011 BSE 1561251 80.80 12.61 13:45:25
01-02-2011 BSE 1830480 80.80 14.79 13:48:15
01-02-2011 BSE 1717374 80.80 13.88 13:48:41
01-02-2011 BSE 1719905 80.80 13.9 13:48:49
01-02-2011 BSE 1902032 80.80 15.37 13:48:51
01-02-2011 BSE 1214532 80.80 9.81 13:49:08
01-02-2011 BSE 1758574 80.80 14.21 13:49:12
01-02-2011 BSE 1658647 80.80 13.4 13:49:14
01-02-2011 BSE 556841 80.80 4.5 13:49:32
01-02-2011 BSE 1892589 80.80 15.29 13:49:33
01-02-2011 BSE 1848716 80.80 14.94 13:52:56
01-02-2011 BSE 1859006 80.80 15.02 13:53:24
01-02-2011 BSE 1688557 80.80 13.64 13:53:34
01-02-2011 BSE 1850433 80.80 14.95 13:53:37
01-02-2011 BSE 1816627 80.85 14.69 13:43:51
01-02-2011 BSE 1771300 80.85 14.32 13:44:04
01-02-2011 BSE 1883369 80.85 15.23 13:44:05
01-02-2011 BSE 1887792 80.85 15.26 13:44:30
01-02-2011 BSE 1813202 80.85 14.66 13:44:31
01-02-2011 BSE 1808171 80.85 14.62 13:44:32
01-02-2011 BSE 1764512 80.85 14.27 13:44:51
01-02-2011 BSE 1841702 80.85 14.89 13:45:26
01-02-2011 BSE 617271 80.85 4.99 13:47:25
01-02-2011 BSE 1829449 80.85 14.79 13:47:58
01-02-2011 BSE 1666310 80.85 13.47 13:48:20
01-02-2011 BSE 1836463 80.85 14.85 13:48:31
01-02-2011 BSE 1825772 80.85 14.76 13:48:34
01-02-2011 BSE 1869665 80.85 15.12 13:51:19
01-02-2011 BSE 1479860 80.85 11.96 13:52:19
01-02-2011 BSE 1918094 80.85 15.51 13:52:32
01-02-2011 BSE 1924416 80.85 15.56 13:52:34
01-02-2011 BSE 1898839 80.85 15.35 13:52:37
01-02-2011 BSE 1732560 80.85 14.01 13:52:43
01-02-2011 BSE 1627101 80.90 13.16 13:37:33
01-02-2011 BSE 1808841 80.90 14.63 13:43:36
01-02-2011 BSE 1886712 80.90 15.26 13:44:40
01-02-2011 BSE 1555970 80.90 12.59 13:44:48
01-02-2011 BSE 1725358 80.90 13.96 13:44:53
01-02-2011 BSE 559817 80.90 4.53 13:44:55
01-02-2011 BSE 1886186 80.90 15.26 13:45:56
01-02-2011 BSE 1748183 80.90 14.14 13:45:57
01-02-2011 BSE 1749830 80.90 14.16 13:46:57
01-02-2011 BSE 1844982 80.90 14.93 13:47:46
01-02-2011 BSE 1716511 80.90 13.89 13:51:31
01-02-2011 BSE 1814679 80.90 14.68 13:51:33
01-02-2011 BSE 1884809 80.90 15.25 13:51:39
01-02-2011 BSE 1904256 80.90 15.41 13:52:16
01-02-2011 BSE 1897170 80.90 15.35 13:52:17
01-02-2011 BSE 1921022 80.90 15.54 13:52:26
01-02-2011 BSE 1815044 80.95 14.69 13:36:55
01-02-2011 BSE 1800729 80.95 14.58 13:37:11
01-02-2011 BSE 1827756 80.95 14.8 13:37:13
01-02-2011 BSE 1775313 80.95 14.37 13:37:41
01-02-2011 BSE 1839122 80.95 14.89 13:37:44
01-02-2011 BSE 880434 80.95 7.13 13:37:45
01-02-2011 BSE 1136351 80.95 9.2 13:37:47
01-02-2011 BSE 1833614 80.95 14.84 13:37:55
01-02-2011 BSE 1828003 80.95 14.8 13:40:00
01-02-2011 BSE 774495 80.95 6.27 13:40:03
01-02-2011 BSE 1808921 80.95 14.64 13:43:31
01-02-2011 BSE 1874964 80.95 15.18 13:46:00
01-02-2011 BSE 1197235 80.95 9.69 13:46:02
01-02-2011 BSE 1723429 80.95 13.95 13:46:33
01-02-2011 BSE 1870920 80.95 15.15 13:46:43
01-02-2011 BSE 1879057 80.95 15.21 13:47:31
01-02-2011 BSE 561764 80.95 4.55 13:47:32
01-02-2011 BSE 1798123 80.95 14.56 13:51:47
01-02-2011 BSE 1882904 80.95 15.24 13:51:49
01-02-2011 BSE 1920336 80.95 15.55 13:52:14
01-02-2011 BSE 1796402 81.00 14.55 13:36:28
01-02-2011 BSE 1703076 81.00 13.79 13:36:46
01-02-2011 BSE 1164369 81.00 9.43 13:36:48
01-02-2011 BSE 1356420 81.00 10.99 13:46:36
01-02-2011 BSE 1883874 81.00 15.26 13:46:37
01-02-2011 BSE 1584995 81.00 12.84 13:52:00
01-02-2011 BSE 1855087 81.05 15.04 13:38:16
01-02-2011 BSE 1783874 81.05 14.46 13:38:29
01-02-2011 BSE 1811413 81.05 14.68 13:39:04
01-02-2011 BSE 1799109 81.05 14.58 13:39:52
01-02-2011 BSE 553489 81.05 4.49 13:40:31
01-02-2011 BSE 1755000 81.05 14.22 13:40:50
01-02-2011 BSE 1654814 81.05 13.41 13:43:27
01-02-2011 BSE 1849359 81.05 14.99 13:51:54
01-02-2011 BSE 1819485 81.10 14.76 13:36:24
01-02-2011 BSE 873566 81.10 7.08 13:36:41
01-02-2011 BSE 1789184 81.10 14.51 13:39:12
01-02-2011 BSE 1318424 81.10 10.69 13:39:35
01-02-2011 BSE 1271816 81.10 10.31 13:39:51
01-02-2011 BSE 1864860 81.10 15.12 13:41:34
01-02-2011 BSE 1797270 81.10 14.58 13:41:36
01-02-2011 BSE 1763331 81.10 14.3 13:42:49
01-02-2011 BSE 1649909 81.10 13.38 13:42:54
01-02-2011 BSE 1805147 81.10 14.64 13:42:59
01-02-2011 BSE 1849206 81.10 15 13:43:02
01-02-2011 BSE 1580852 81.10 12.82 13:43:05
01-02-2011 BSE 1876175 81.10 15.22 13:43:07
01-02-2011 BSE 1828731 81.10 14.83 13:43:09
01-02-2011 BSE 1860296 81.10 15.09 13:46:16
01-02-2011 BSE 1885991 81.10 15.3 13:46:22
01-02-2011 BSE 1893855 81.10 15.36 13:46:26
01-02-2011 BSE 1830944 81.15 14.86 13:35:51
01-02-2011 BSE 1776678 81.15 14.42 13:41:15
01-02-2011 BSE 1309162 81.15 10.62 13:41:27
01-02-2011 BSE 1758549 81.15 14.27 13:41:39
01-02-2011 BSE 1590632 81.15 12.91 13:41:47
01-02-2011 BSE 1870707 81.15 15.18 13:41:49
01-02-2011 BSE 1398141 81.20 11.35 13:35:29
01-02-2011 BSE 1857500 81.20 15.08 13:38:48
01-02-2011 BSE 1783368 81.20 14.48 13:38:52
01-02-2011 BSE 1850308 81.20 15.02 13:41:44
01-02-2011 BSE 1852748 81.20 15.04 13:41:46
01-02-2011 BSE 1864542 81.20 15.14 13:41:56
01-02-2011 BSE 1539224 81.20 12.5 13:42:18
01-02-2011 BSE 1588514 81.20 12.9 13:42:21
01-02-2011 BSE 532385 81.25 4.33 13:33:51
01-02-2011 BSE 1817463 81.25 14.77 13:33:55
01-02-2011 BSE 1736719 81.25 14.11 13:34:38
01-02-2011 BSE 1698427 81.25 13.8 13:34:43
01-02-2011 BSE 1787545 81.25 14.52 13:35:03
01-02-2011 BSE 824726 81.25 6.7 13:35:24
01-02-2011 BSE 1857349 81.25 15.09 13:42:08
01-02-2011 BSE 1747798 81.30 14.21 13:34:00
01-02-2011 BSE 1311948 81.30 10.67 13:34:02
01-02-2011 BSE 1799796 81.30 14.63 13:34:15
01-02-2011 BSE 1772213 81.30 14.41 13:34:36
01-02-2011 BSE 1253841 81.30 10.19 13:42:02
01-02-2011 BSE 1821942 81.35 14.82 13:32:48
01-02-2011 BSE 1727291 81.35 14.05 13:33:13
01-02-2011 BSE 1495340 81.35 12.16 13:33:15
01-02-2011 BSE 1717137 81.35 13.97 13:34:31
01-02-2011 BSE 1692514 81.40 13.78 13:32:57
01-02-2011 BSE 1140700 81.40 9.29 13:33:00
01-02-2011 BSE 529330 81.40 4.31 13:33:08
01-02-2011 BSE 1256964 81.40 10.23 13:33:38
01-02-2011 BSE 1762959 81.40 14.35 13:33:44
01-02-2011 BSE 1114622 82.00 9.14 11:26:57
01-02-2011 BSE 1365116 82.00 11.19 11:49:18
01-02-2011 BSE 1292985 82.00 10.6 11:49:19
01-02-2011 BSE 796168 82.00 6.53 11:49:20
01-02-2011 BSE 1284676 82.00 10.53 11:49:24
01-02-2011 BSE 1369697 82.00 11.23 11:49:46
01-02-2011 BSE 1149054 82.05 9.43 11:27:16
01-02-2011 BSE 595131 82.05 4.88 11:27:44
01-02-2011 BSE 1244814 82.05 10.21 11:28:10
01-02-2011 BSE 1240916 82.05 10.18 11:28:11
01-02-2011 BSE 1209908 82.05 9.93 11:28:17
01-02-2011 BSE 1111295 82.05 9.12 11:28:32
01-02-2011 BSE 1243332 82.05 10.2 11:29:03
01-02-2011 BSE 1246201 82.05 10.23 11:29:10
01-02-2011 BSE 1122385 82.05 9.21 11:29:26
01-02-2011 BSE 1197321 82.05 9.82 11:29:29
01-02-2011 BSE 1170311 82.05 9.6 11:29:36
01-02-2011 BSE 1232699 82.05 10.11 11:29:39
01-02-2011 BSE 1251405 82.05 10.27 11:29:52
01-02-2011 BSE 1312567 82.05 10.77 11:45:08
01-02-2011 BSE 1166705 82.05 9.57 11:45:12
01-02-2011 BSE 1353718 82.05 11.11 11:45:23
01-02-2011 BSE 1311803 82.05 10.76 11:49:43
01-02-2011 BSE 1322195 82.05 10.85 11:50:09
01-02-2011 BSE 1286220 82.05 10.55 11:50:12
01-02-2011 BSE 1357213 82.05 11.14 11:50:29
01-02-2011 BSE 1319903 82.05 10.83 11:50:32
01-02-2011 BSE 1213812 82.05 9.96 11:50:33
01-02-2011 BSE 1125115 82.05 9.23 11:50:39
01-02-2011 BSE 1219675 82.05 10.01 11:50:49
01-02-2011 BSE 1217561 82.10 10 11:26:52
01-02-2011 BSE 1188025 82.10 9.75 11:26:59
01-02-2011 BSE 1235978 82.10 10.15 11:27:31
01-02-2011 BSE 1168377 82.10 9.59 11:27:42
01-02-2011 BSE 1231644 82.10 10.11 11:28:42
01-02-2011 BSE 1204238 82.10 9.89 11:28:43
01-02-2011 BSE 1240973 82.10 10.19 11:29:12
01-02-2011 BSE 1113446 82.10 9.14 11:29:29
01-02-2011 BSE 1197864 82.10 9.83 11:29:54
01-02-2011 BSE 1057385 82.10 8.68 11:30:02
01-02-2011 BSE 1014515 82.10 8.33 11:30:04
01-02-2011 BSE 1191587 82.10 9.78 11:30:05
01-02-2011 BSE 1242767 82.10 10.2 11:30:07
01-02-2011 BSE 1243902 82.10 10.21 11:30:54
01-02-2011 BSE 1222701 82.10 10.04 11:31:11
01-02-2011 BSE 1204232 82.10 9.89 11:31:19
01-02-2011 BSE 1254726 82.10 10.3 11:31:41
01-02-2011 BSE 1202100 82.10 9.87 11:31:54
01-02-2011 BSE 1231140 82.10 10.11 11:34:24
01-02-2011 BSE 1156629 82.10 9.5 11:44:58
01-02-2011 BSE 1247550 82.10 10.24 11:45:29
01-02-2011 BSE 1354356 82.10 11.12 11:45:35
01-02-2011 BSE 1346217 82.10 11.05 11:45:46
01-02-2011 BSE 1307788 82.10 10.74 11:48:12
01-02-2011 BSE 1370877 82.10 11.25 11:48:52
01-02-2011 BSE 1342372 82.10 11.02 11:50:22
01-02-2011 BSE 1296405 82.10 10.64 11:50:58
01-02-2011 BSE 1378423 82.10 11.32 11:51:19
01-02-2011 BSE 1370003 82.10 11.25 11:51:25
01-02-2011 BSE 1382483 82.10 11.35 11:51:31
01-02-2011 BSE 1378370 82.10 11.32 11:51:36
01-02-2011 BSE 1144246 82.15 9.4 11:26:08
01-02-2011 BSE 988623 82.15 8.12 11:26:09
01-02-2011 BSE 1201390 82.15 9.87 11:26:32
01-02-2011 BSE 1149898 82.15 9.45 11:26:45
01-02-2011 BSE 1216347 82.15 9.99 11:26:47
01-02-2011 BSE 1254051 82.15 10.3 11:29:47
01-02-2011 BSE 1224429 82.15 10.06 11:29:50
01-02-2011 BSE 538930 82.15 4.43 11:30:58
01-02-2011 BSE 1201982 82.15 9.87 11:31:00
01-02-2011 BSE 1229039 82.15 10.1 11:31:04
01-02-2011 BSE 858820 82.15 7.06 11:31:14
01-02-2011 BSE 1255132 82.15 10.31 11:32:05
01-02-2011 BSE 1261104 82.15 10.36 11:32:13
01-02-2011 BSE 1229403 82.15 10.1 11:32:20
01-02-2011 BSE 1203138 82.15 9.88 11:32:28
01-02-2011 BSE 872991 82.15 7.17 11:32:31
01-02-2011 BSE 1182412 82.15 9.71 11:33:16
01-02-2011 BSE 903066 82.15 7.42 11:33:43
01-02-2011 BSE 1184088 82.15 9.73 11:34:30
01-02-2011 BSE 1238183 82.15 10.17 11:34:37
01-02-2011 BSE 1323230 82.15 10.87 11:44:53
01-02-2011 BSE 1218474 82.15 10.01 11:44:55
01-02-2011 BSE 1318708 82.15 10.83 11:44:56
01-02-2011 BSE 912266 82.15 7.49 11:45:46
01-02-2011 BSE 1365399 82.15 11.22 11:48:50
01-02-2011 BSE 1296887 82.15 10.65 11:51:07
01-02-2011 BSE 1376268 82.15 11.31 11:51:39
01-02-2011 BSE 1382487 82.15 11.36 11:52:51
01-02-2011 BSE 1230084 82.20 10.11 11:26:21
01-02-2011 BSE 752459 82.20 6.19 11:32:48
01-02-2011 BSE 1258352 82.20 10.34 11:33:22
01-02-2011 BSE 1210739 82.20 9.95 11:33:49
01-02-2011 BSE 1261178 82.20 10.37 11:34:00
01-02-2011 BSE 1194366 82.20 9.82 11:34:05
01-02-2011 BSE 1261595 82.20 10.37 11:34:47
01-02-2011 BSE 1190437 82.20 9.79 11:35:09
01-02-2011 BSE 1131051 82.20 9.3 11:35:11
01-02-2011 BSE 1252787 82.20 10.3 11:35:15
01-02-2011 BSE 1136970 82.20 9.35 11:35:16
01-02-2011 BSE 1180080 82.20 9.7 11:35:19
01-02-2011 BSE 1043376 82.20 8.58 11:35:39
01-02-2011 BSE 1241628 82.20 10.21 11:35:56
01-02-2011 BSE 1279329 82.20 10.52 11:36:11
01-02-2011 BSE 1264526 82.20 10.39 11:36:12
01-02-2011 BSE 1291203 82.20 10.61 11:46:00
01-02-2011 BSE 1336653 82.20 10.99 11:46:09
01-02-2011 BSE 1256393 82.20 10.33 11:46:42
01-02-2011 BSE 1383690 82.20 11.37 11:51:54
01-02-2011 BSE 1210173 82.25 9.95 11:25:02
01-02-2011 BSE 814453 82.25 6.7 11:25:34
01-02-2011 BSE 1219479 82.25 10.03 11:25:35
01-02-2011 BSE 1128282 82.25 9.28 11:33:12
01-02-2011 BSE 840196 82.25 6.91 11:33:52
01-02-2011 BSE 1200454 82.25 9.87 11:35:33
01-02-2011 BSE 1268675 82.25 10.43 11:35:36
01-02-2011 BSE 898404 82.25 7.39 11:36:30
01-02-2011 BSE 1194114 82.25 9.82 11:36:31
01-02-2011 BSE 1265090 82.25 10.41 11:36:34
01-02-2011 BSE 1263990 82.25 10.4 11:36:44
01-02-2011 BSE 1238624 82.25 10.19 11:36:53
01-02-2011 BSE 1276598 82.25 10.5 11:36:59
01-02-2011 BSE 911485 82.25 7.5 11:44:11
01-02-2011 BSE 1165848 82.25 9.59 11:44:15
01-02-2011 BSE 1318538 82.25 10.84 11:44:43
01-02-2011 BSE 1348793 82.25 11.09 11:46:20
01-02-2011 BSE 1366966 82.25 11.24 11:46:22
01-02-2011 BSE 1329053 82.25 10.93 11:46:25
01-02-2011 BSE 1254484 82.25 10.32 11:46:28
01-02-2011 BSE 1205727 82.25 9.92 11:46:29
01-02-2011 BSE 1125134 82.25 9.25 11:47:12
01-02-2011 BSE 682118 82.25 5.61 11:47:38
01-02-2011 BSE 1371388 82.25 11.28 11:47:41
01-02-2011 BSE 1369355 82.25 11.26 11:47:42
01-02-2011 BSE 1194162 82.25 9.82 11:52:01
01-02-2011 BSE 1353464 82.25 11.13 11:52:39
01-02-2011 BSE 762931 82.30 6.28 11:25:12
01-02-2011 BSE 1179571 82.30 9.71 11:25:42
01-02-2011 BSE 1219684 82.30 10.04 11:25:44
01-02-2011 BSE 1272378 82.30 10.47 11:37:02
01-02-2011 BSE 1229836 82.30 10.12 11:41:11
01-02-2011 BSE 1137637 82.30 9.36 11:41:12
01-02-2011 BSE 1333399 82.30 10.97 11:41:15
01-02-2011 BSE 1309970 82.30 10.78 11:42:38
01-02-2011 BSE 890633 82.30 7.33 11:42:39
01-02-2011 BSE 1078342 82.30 8.87 11:42:40
01-02-2011 BSE 933377 82.30 7.68 11:42:46
01-02-2011 BSE 1342067 82.30 11.05 11:43:33
01-02-2011 BSE 1332648 82.30 10.97 11:43:44
01-02-2011 BSE 1368286 82.30 11.26 11:47:20
01-02-2011 BSE 1343039 82.30 11.05 11:47:21
01-02-2011 BSE 934680 82.30 7.69 11:47:22
01-02-2011 BSE 1369455 82.30 11.27 11:47:44
01-02-2011 BSE 1294006 82.35 10.66 11:41:33
01-02-2011 BSE 1339288 82.35 11.03 11:42:26
01-02-2011 BSE 1329182 82.35 10.95 11:42:56
01-02-2011 BSE 1252605 82.35 10.32 11:43:02
01-02-2011 BSE 737397 82.35 6.07 11:43:03
01-02-2011 BSE 1266188 82.35 10.43 11:43:09
01-02-2011 BSE 1194177 82.35 9.83 11:43:12
01-02-2011 BSE 1211778 82.40 9.99 11:40:50
01-02-2011 BSE 1269956 82.40 10.46 11:43:04
01-02-2011 BSE 1237229 82.40 10.19 11:43:27
01-02-2011 BSE 1236394 82.45 10.19 11:39:16
01-02-2011 BSE 1337798 82.45 11.03 11:40:53
01-02-2011 BSE 1335912 82.45 11.01 11:40:56
01-02-2011 BSE 1268317 82.50 10.46 11:37:26
01-02-2011 BSE 1070356 82.50 8.83 11:37:27
01-02-2011 BSE 1294199 82.50 10.68 11:37:31
01-02-2011 BSE 652910 82.50 5.39 11:37:32
01-02-2011 BSE 1005013 82.50 8.29 11:37:46
01-02-2011 BSE 1235730 82.50 10.19 11:37:54
01-02-2011 BSE 1038534 82.50 8.57 11:39:11
01-02-2011 BSE 1202376 82.50 9.92 11:39:17
01-02-2011 BSE 1249805 82.50 10.31 11:39:19
01-02-2011 BSE 1290255 82.50 10.64 11:39:26
01-02-2011 BSE 1327872 82.50 10.95 11:39:37
01-02-2011 BSE 1334477 82.50 11.01 11:39:42
01-02-2011 BSE 1316763 82.50 10.86 11:39:47
01-02-2011 BSE 672466 82.50 5.55 11:39:59
01-02-2011 BSE 1246146 82.50 10.28 11:40:15
01-02-2011 BSE 1302898 82.50 10.75 11:40:20
01-02-2011 BSE 864451 82.50 7.13 11:40:24
01-02-2011 BSE 1029116 82.55 8.5 11:37:36
01-02-2011 BSE 1288600 82.55 10.64 11:37:41
01-02-2011 BSE 1213283 82.55 10.02 11:37:49
01-02-2011 BSE 1276275 82.55 10.54 11:38:35
01-02-2011 BSE 1246169 82.55 10.29 11:38:41
01-02-2011 BSE 1251057 82.60 10.33 11:38:08
01-02-2011 BSE 848121 82.60 7.01 11:38:13
01-02-2011 BSE 1238894 82.60 10.23 11:38:17
01-02-2011 BSE 616269 82.60 5.09 11:38:18
01-02-2011 BSE 678355 82.60 5.6 11:38:22
01-02-2011 BSE 1266614 82.60 10.46 11:38:28
01-02-2011 BSE 859032 82.60 7.1 11:38:50
01-02-2011 BSE 1317984 82.60 10.89 11:38:51
01-02-2011 BSE 932694 82.65 7.71 11:38:11
01-02-2011 NSE 21193287 79.05 167.53 15:27:08
01-02-2011 NSE 20897462 79.05 165.19 15:29:26
01-02-2011 NSE 23144435 79.10 183.07 15:27:25
01-02-2011 NSE 23223140 79.10 183.7 15:27:34
01-02-2011 NSE 23179696 79.10 183.35 15:28:15
01-02-2011 NSE 23216658 79.10 183.64 15:28:19
01-02-2011 NSE 22956862 79.15 181.7 15:28:58
01-02-2011 NSE 23445669 79.15 185.57 15:29:00
01-02-2011 NSE 23526851 79.15 186.22 15:30:01
01-02-2011 NSE 19079909 79.20 151.11 15:25:15
01-02-2011 NSE 22987032 79.20 182.06 15:25:16
01-02-2011 NSE 22388043 79.20 177.31 15:25:27
01-02-2011 NSE 21101732 79.20 167.13 15:26:41
01-02-2011 NSE 15918399 79.20 126.07 15:28:24
01-02-2011 NSE 22020043 79.25 174.51 15:21:52
01-02-2011 NSE 22737783 79.25 180.2 15:23:29
01-02-2011 NSE 22847481 79.25 181.07 15:25:04
01-02-2011 NSE 21319533 79.25 168.96 15:25:51
01-02-2011 NSE 22558743 79.25 178.78 15:25:55
01-02-2011 NSE 23363004 79.25 185.15 15:28:32
01-02-2011 NSE 23479097 79.25 186.07 15:28:44
01-02-2011 NSE 22207404 79.30 176.1 15:21:44
01-02-2011 NSE 21546794 79.30 170.87 15:22:26
01-02-2011 NSE 22240550 79.30 176.37 15:22:41
01-02-2011 NSE 22473203 79.30 178.21 15:23:20
01-02-2011 NSE 21454319 79.30 170.13 15:24:07
01-02-2011 NSE 22607308 79.30 179.28 15:24:50
01-02-2011 NSE 22104480 79.30 175.29 15:24:52
01-02-2011 NSE 22555692 79.30 178.87 15:24:59
01-02-2011 NSE 22972251 79.30 182.17 15:26:21
01-02-2011 NSE 22007589 79.30 174.52 15:26:24
01-02-2011 NSE 23491725 79.30 186.29 15:28:42
01-02-2011 NSE 21009135 79.35 166.71 15:19:12
01-02-2011 NSE 22692663 79.35 180.07 15:22:16
01-02-2011 NSE 20951421 79.35 166.25 15:22:44
01-02-2011 NSE 22468807 79.35 178.29 15:23:45
01-02-2011 NSE 19509580 79.35 154.81 15:23:57
01-02-2011 NSE 11914796 79.40 94.6 14:20:11
01-02-2011 NSE 11771656 79.40 93.47 14:21:31
01-02-2011 NSE 18141745 79.40 144.05 14:21:32
01-02-2011 NSE 14580088 79.40 115.77 14:22:11
01-02-2011 NSE 19088294 79.40 151.56 14:59:38
01-02-2011 NSE 22188168 79.40 176.17 15:19:08
01-02-2011 NSE 22560984 79.40 179.13 15:21:43
01-02-2011 NSE 18093678 79.45 143.75 14:20:15
01-02-2011 NSE 14865181 79.45 118.1 14:20:25
01-02-2011 NSE 18059206 79.45 143.48 14:22:16
01-02-2011 NSE 15363649 79.45 122.06 14:22:23
01-02-2011 NSE 19240820 79.45 152.87 15:01:49
01-02-2011 NSE 17677627 79.45 140.45 15:01:53
01-02-2011 NSE 20568096 79.45 163.41 15:19:32
01-02-2011 NSE 22580443 79.45 179.4 15:21:15
01-02-2011 NSE 8403214 79.50 66.81 14:19:53
01-02-2011 NSE 8771213 79.50 69.73 14:20:23
01-02-2011 NSE 11936925 79.50 94.9 14:20:27
01-02-2011 NSE 18105057 79.50 143.94 14:20:33
01-02-2011 NSE 17970900 79.50 142.87 14:20:57
01-02-2011 NSE 17559954 79.50 139.6 14:25:12
01-02-2011 NSE 18311980 79.50 145.58 14:25:20
01-02-2011 NSE 19785608 79.50 157.3 14:56:53
01-02-2011 NSE 19202326 79.50 152.66 15:01:09
01-02-2011 NSE 19373861 79.50 154.02 15:02:07
01-02-2011 NSE 20186492 79.50 160.48 15:03:05
01-02-2011 NSE 20989728 79.50 166.87 15:18:54
01-02-2011 NSE 19262137 79.50 153.13 15:19:02
01-02-2011 NSE 22294056 79.50 177.24 15:19:44
01-02-2011 NSE 22490973 79.50 178.8 15:20:09
01-02-2011 NSE 9140231 79.55 72.71 14:22:35
01-02-2011 NSE 16716247 79.55 132.98 14:23:10
01-02-2011 NSE 17107561 79.55 136.09 14:23:22
01-02-2011 NSE 18294743 79.55 145.53 14:25:02
01-02-2011 NSE 15075677 79.55 119.93 14:26:25
01-02-2011 NSE 17854678 79.55 142.03 14:26:42
01-02-2011 NSE 18222732 79.55 144.96 14:26:50
01-02-2011 NSE 18266026 79.55 145.31 14:26:57
01-02-2011 NSE 15087391 79.55 120.02 14:27:05
01-02-2011 NSE 19474979 79.55 154.92 14:55:32
01-02-2011 NSE 19553458 79.55 155.55 14:56:37
01-02-2011 NSE 19169968 79.55 152.5 14:58:26
01-02-2011 NSE 19785750 79.55 157.4 14:59:22
01-02-2011 NSE 16404448 79.55 130.5 15:02:08
01-02-2011 NSE 20350536 79.55 161.89 15:02:56
01-02-2011 NSE 19513214 79.55 155.23 15:03:46
01-02-2011 NSE 16494621 79.55 131.21 15:03:59
01-02-2011 NSE 20309416 79.55 161.56 15:04:54
01-02-2011 NSE 22214021 79.55 176.71 15:20:15
01-02-2011 NSE 22408293 79.55 178.26 15:20:19
01-02-2011 NSE 22271186 79.55 177.17 15:20:29
01-02-2011 NSE 22537376 79.55 179.28 15:21:05
01-02-2011 NSE 17368426 79.60 138.25 14:13:58
01-02-2011 NSE 16021869 79.60 127.53 14:15:41
01-02-2011 NSE 16430637 79.60 130.79 14:23:34
01-02-2011 NSE 12280703 79.60 97.75 14:24:51
01-02-2011 NSE 16543973 79.60 131.69 14:25:53
01-02-2011 NSE 18077171 79.60 143.89 14:25:56
01-02-2011 NSE 18396228 79.60 146.43 14:26:44
01-02-2011 NSE 18370577 79.60 146.23 14:27:17
01-02-2011 NSE 18607016 79.60 148.11 14:30:18
01-02-2011 NSE 15664941 79.60 124.69 14:30:25
01-02-2011 NSE 19604621 79.60 156.05 14:54:59
01-02-2011 NSE 17414028 79.60 138.62 14:55:00
01-02-2011 NSE 16153613 79.60 128.58 14:55:52
01-02-2011 NSE 18872781 79.60 150.23 14:56:01
01-02-2011 NSE 18731837 79.60 149.11 14:57:12
01-02-2011 NSE 19430563 79.60 154.67 14:58:14
01-02-2011 NSE 18100904 79.60 144.08 14:58:17
01-02-2011 NSE 18492261 79.60 147.2 14:58:22
01-02-2011 NSE 18979333 79.60 151.08 14:58:58
01-02-2011 NSE 17744567 79.60 141.25 15:00:12
01-02-2011 NSE 17261543 79.60 137.4 15:03:29
01-02-2011 NSE 19094480 79.60 151.99 15:03:37
01-02-2011 NSE 19832355 79.60 157.87 15:19:56
01-02-2011 NSE 21889862 79.60 174.24 15:20:01
01-02-2011 NSE 20951982 79.60 166.78 15:20:36
01-02-2011 NSE 22347899 79.60 177.89 15:20:58
01-02-2011 NSE 8491651 79.65 67.64 14:13:19
01-02-2011 NSE 17844694 79.65 142.13 14:18:57
01-02-2011 NSE 17731259 79.65 141.23 14:19:07
01-02-2011 NSE 16994629 79.65 135.36 14:19:15
01-02-2011 NSE 17653616 79.65 140.61 14:23:52
01-02-2011 NSE 18293948 79.65 145.71 14:24:01
01-02-2011 NSE 16703046 79.65 133.04 14:24:08
01-02-2011 NSE 17919641 79.65 142.73 14:24:41
01-02-2011 NSE 15131316 79.65 120.52 14:27:22
01-02-2011 NSE 18473081 79.65 147.14 14:28:02
01-02-2011 NSE 11749173 79.65 93.58 14:28:13
01-02-2011 NSE 18488399 79.65 147.26 14:28:14
01-02-2011 NSE 17516562 79.65 139.52 14:28:18
01-02-2011 NSE 18299354 79.65 145.75 14:28:19
01-02-2011 NSE 19060378 79.65 151.82 14:41:00
01-02-2011 NSE 16134886 79.65 128.51 14:54:19
01-02-2011 NSE 20028595 79.65 159.53 14:57:17
01-02-2011 NSE 20309543 79.65 161.77 15:02:27
01-02-2011 NSE 20200431 79.65 160.9 15:02:28
01-02-2011 NSE 18083312 79.65 144.03 15:03:43
01-02-2011 NSE 20219562 79.65 161.05 15:05:16
01-02-2011 NSE 19334420 79.65 154 15:06:03
01-02-2011 NSE 20358225 79.65 162.15 15:20:47
01-02-2011 NSE 22514166 79.65 179.33 15:20:52
01-02-2011 NSE 13140970 79.70 104.73 14:13:10
01-02-2011 NSE 17152503 79.70 136.71 14:13:27
01-02-2011 NSE 17302845 79.70 137.9 14:13:32
01-02-2011 NSE 16114688 79.70 128.43 14:14:25
01-02-2011 NSE 17493480 79.70 139.42 14:14:33
01-02-2011 NSE 17699161 79.70 141.06 14:15:25
01-02-2011 NSE 16559334 79.70 131.98 14:15:56
01-02-2011 NSE 17833859 79.70 142.14 14:16:14
01-02-2011 NSE 16630378 79.70 132.54 14:19:03
01-02-2011 NSE 16092945 79.70 128.26 14:19:06
01-02-2011 NSE 18088326 79.70 144.16 14:25:41
01-02-2011 NSE 15677201 79.70 124.95 14:31:13
01-02-2011 NSE 16096610 79.70 128.29 14:37:20
01-02-2011 NSE 17807276 79.70 141.92 14:38:44
01-02-2011 NSE 18853232 79.70 150.26 14:40:02
01-02-2011 NSE 18719241 79.70 149.19 14:40:32
01-02-2011 NSE 20420643 79.70 162.75 15:05:26
01-02-2011 NSE 19078649 79.70 152.06 15:06:18
01-02-2011 NSE 20661296 79.70 164.67 15:06:47
01-02-2011 NSE 21040657 79.70 167.69 15:15:11
01-02-2011 NSE 21974096 79.70 175.13 15:16:55
01-02-2011 NSE 16848088 79.75 134.36 14:16:26
01-02-2011 NSE 9218437 79.75 73.52 14:28:48
01-02-2011 NSE 18502804 79.75 147.56 14:28:52
01-02-2011 NSE 17840184 79.75 142.28 14:29:30
01-02-2011 NSE 9844860 79.75 78.51 14:32:02
01-02-2011 NSE 18885987 79.75 150.62 14:36:40
01-02-2011 NSE 9379619 79.75 74.8 14:40:15
01-02-2011 NSE 17324583 79.75 138.16 14:40:19
01-02-2011 NSE 15440926 79.75 123.14 14:47:49
01-02-2011 NSE 18467512 79.75 147.28 14:47:57
01-02-2011 NSE 15984505 79.75 127.48 15:05:50
01-02-2011 NSE 20628081 79.75 164.51 15:07:17
01-02-2011 NSE 21909421 79.75 174.73 15:15:28
01-02-2011 NSE 20713930 79.75 165.19 15:15:33
01-02-2011 NSE 21501170 79.75 171.47 15:15:37
01-02-2011 NSE 21978088 79.75 175.28 15:16:04
01-02-2011 NSE 19878968 79.75 158.53 15:16:20
01-02-2011 NSE 21561892 79.75 171.96 15:17:14
01-02-2011 NSE 18603456 79.75 148.36 15:18:37
01-02-2011 NSE 14437092 79.80 115.21 14:12:55
01-02-2011 NSE 17546149 79.80 140.02 14:14:51
01-02-2011 NSE 17818460 79.80 142.19 14:17:53
01-02-2011 NSE 8147093 79.80 65.01 14:18:40
01-02-2011 NSE 9217772 79.80 73.56 14:28:38
01-02-2011 NSE 18236645 79.80 145.53 14:29:15
01-02-2011 NSE 18436667 79.80 147.12 14:29:19
01-02-2011 NSE 18631399 79.80 148.68 14:32:13
01-02-2011 NSE 16609337 79.80 132.54 14:32:24
01-02-2011 NSE 18329331 79.80 146.27 14:32:53
01-02-2011 NSE 18747304 79.80 149.6 14:33:40
01-02-2011 NSE 16874514 79.80 134.66 14:34:56
01-02-2011 NSE 18795054 79.80 149.98 14:36:34
01-02-2011 NSE 18196354 79.80 145.21 14:37:29
01-02-2011 NSE 19082076 79.80 152.27 14:41:30
01-02-2011 NSE 8264587 79.80 65.95 14:48:28
01-02-2011 NSE 9129898 79.80 72.86 15:05:51
01-02-2011 NSE 19492029 79.80 155.55 15:15:21
01-02-2011 NSE 21980837 79.80 175.41 15:15:44
01-02-2011 NSE 19559919 79.80 156.09 15:16:29
01-02-2011 NSE 19279099 79.80 153.85 15:17:20
01-02-2011 NSE 9153217 79.85 73.09 14:32:27
01-02-2011 NSE 18560652 79.85 148.21 14:33:18
01-02-2011 NSE 17243249 79.85 137.69 14:33:32
01-02-2011 NSE 18133438 79.85 144.8 14:34:59
01-02-2011 NSE 12786454 79.85 102.1 14:36:24
01-02-2011 NSE 15574022 79.85 124.36 14:41:34
01-02-2011 NSE 18481051 79.85 147.57 14:48:01
01-02-2011 NSE 19882154 79.85 158.76 14:52:53
01-02-2011 NSE 19401632 79.85 154.92 15:14:26
01-02-2011 NSE 20786619 79.85 165.98 15:17:19
01-02-2011 NSE 20219762 79.85 161.45 15:17:23
01-02-2011 NSE 19690287 79.85 157.23 15:17:47
01-02-2011 NSE 18323530 79.90 146.41 14:33:52
01-02-2011 NSE 18895590 79.90 150.98 14:36:18
01-02-2011 NSE 15430235 79.90 123.29 14:36:27
01-02-2011 NSE 14991714 79.90 119.78 14:37:42
01-02-2011 NSE 18002752 79.90 143.84 14:41:43
01-02-2011 NSE 15878548 79.90 126.87 14:47:25
01-02-2011 NSE 19668325 79.90 157.15 14:51:23
01-02-2011 NSE 21838055 79.90 174.49 15:14:22
01-02-2011 NSE 18204142 79.90 145.45 15:17:39
01-02-2011 NSE 21082413 79.90 168.45 15:17:42
01-02-2011 NSE 18764035 79.95 150.02 14:34:34
01-02-2011 NSE 18823325 79.95 150.49 14:34:41
01-02-2011 NSE 18939843 79.95 151.42 14:35:19
01-02-2011 NSE 17190558 79.95 137.44 14:41:48
01-02-2011 NSE 15372580 79.95 122.9 14:47:17
01-02-2011 NSE 19528173 79.95 156.13 14:51:05
01-02-2011 NSE 17624947 79.95 140.91 14:51:10
01-02-2011 NSE 19438563 79.95 155.41 14:51:14
01-02-2011 NSE 19455485 79.95 155.55 15:07:38
01-02-2011 NSE 10840857 80.00 86.73 14:00:14
01-02-2011 NSE 16057643 80.00 128.46 14:00:23
01-02-2011 NSE 16225446 80.00 129.8 14:00:26
01-02-2011 NSE 8202703 80.00 65.62 14:07:20
01-02-2011 NSE 18729530 80.00 149.84 14:45:21
01-02-2011 NSE 18961551 80.00 151.69 14:45:36
01-02-2011 NSE 19602877 80.00 156.82 14:49:45
01-02-2011 NSE 19712641 80.00 157.7 14:50:52
01-02-2011 NSE 16428906 80.05 131.51 14:00:04
01-02-2011 NSE 14780147 80.05 118.32 14:00:06
01-02-2011 NSE 14845110 80.05 118.84 14:01:37
01-02-2011 NSE 13846315 80.05 110.84 14:01:40
01-02-2011 NSE 16519154 80.05 132.24 14:04:47
01-02-2011 NSE 8111480 80.05 64.93 14:05:32
01-02-2011 NSE 15144842 80.05 121.23 14:06:58
01-02-2011 NSE 15275600 80.05 122.28 14:07:19
01-02-2011 NSE 15225924 80.05 121.88 14:07:26
01-02-2011 NSE 17043555 80.05 136.43 14:07:28
01-02-2011 NSE 12496998 80.05 100.04 14:12:42
01-02-2011 NSE 11574751 80.05 92.66 14:46:40
01-02-2011 NSE 19679619 80.05 157.54 14:49:34
01-02-2011 NSE 21393987 80.05 171.26 15:12:08
01-02-2011 NSE 19709879 80.05 157.78 15:12:45