Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jaiprakash Associates"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-10-2017 NSE 30723736 19.00 58.38 14:22
18-10-2017 NSE 30968785 19.00 58.84 14:23
18-10-2017 NSE 31183733 19.00 59.25 14:24
18-10-2017 NSE 31230989 19.00 59.34 14:26
18-10-2017 NSE 31252756 19.00 59.38 14:27
18-10-2017 NSE 523721 19.05 1 11:48
18-10-2017 NSE 28935556 19.05 55.12 14:00
18-10-2017 NSE 31331254 19.05 59.69 14:30
12-10-2017 NSE 555231 18.45 1.02 11:27
12-10-2017 NSE 515306 18.60 0.96 11:46
12-10-2017 NSE 632915 18.60 1.18 11:52
12-10-2017 NSE 711594 18.70 1.33 10:04
12-10-2017 NSE 926949 18.80 1.74 12:14
12-10-2017 NSE 1259163 18.85 2.37 09:35
12-10-2017 NSE 631917 18.95 1.2 13:04
12-10-2017 NSE 518478 18.95 0.98 14:45
12-10-2017 NSE 1543424 19.00 2.93 12:19
12-10-2017 NSE 524732 19.05 1 12:25
12-10-2017 NSE 624113 19.10 1.19 14:53
12-10-2017 NSE 641054 19.10 1.22 15:10
12-10-2017 NSE 693064 19.15 1.33 15:02
12-10-2017 NSE 506112 19.25 0.97 15:15
12-10-2017 NSE 613213 19.25 1.18 15:26
12-10-2017 NSE 1056337 19.30 2.04 15:19
11-10-2017 NSE 2402381 18.50 4.44 14:19
11-10-2017 NSE 573264 18.55 1.06 15:15
11-10-2017 NSE 929567 18.70 1.74 14:29
11-10-2017 NSE 653417 18.70 1.22 15:29
11-10-2017 NSE 650653 19.00 1.24 13:30
11-10-2017 NSE 594520 19.00 1.13 13:33
11-10-2017 NSE 984906 19.00 1.87 13:36
11-10-2017 NSE 754515 19.10 1.44 10:29
11-10-2017 NSE 620092 19.20 1.19 09:18
11-10-2017 NSE 549853 19.25 1.06 12:04
11-10-2017 NSE 516414 19.30 1 12:31
11-10-2017 NSE 825991 19.40 1.6 12:05
10-10-2017 NSE 700705 18.40 1.29 11:30
10-10-2017 NSE 731549 18.60 1.36 11:39
10-10-2017 NSE 564404 18.65 1.05 09:35
10-10-2017 NSE 520057 18.65 0.97 09:37
10-10-2017 NSE 511461 18.75 0.96 10:07
10-10-2017 NSE 662327 18.80 1.25 10:02
10-10-2017 NSE 573556 18.80 1.08 11:14
10-10-2017 NSE 502554 18.85 0.95 11:05
10-10-2017 NSE 1834740 19.10 3.5 14:27
10-10-2017 NSE 600700 19.20 1.15 15:11
10-10-2017 NSE 632714 19.25 1.22 14:28
10-10-2017 NSE 565809 19.25 1.09 15:12
10-10-2017 NSE 579463 19.35 1.12 15:17
10-10-2017 NSE 571847 19.35 1.11 15:18
10-10-2017 NSE 805255 19.35 1.56 15:19
09-10-2017 NSE 605052 18.40 1.11 12:49
09-10-2017 NSE 924429 18.40 1.7 15:08
09-10-2017 NSE 622804 18.45 1.15 15:16
09-10-2017 NSE 532771 18.50 0.99 15:12
09-10-2017 NSE 1448564 18.50 2.68 15:15
09-10-2017 NSE 531196 18.55 0.99 12:53
09-10-2017 NSE 956923 18.60 1.78 15:06
09-10-2017 NSE 589251 18.60 1.1 15:20
09-10-2017 NSE 1913959 18.65 3.57 12:47
09-10-2017 NSE 878702 18.65 1.64 13:33
09-10-2017 NSE 1089702 18.70 2.04 13:37
09-10-2017 NSE 566066 18.75 1.06 13:35
09-10-2017 NSE 608414 18.80 1.14 12:46
09-10-2017 NSE 520405 18.80 0.98 14:57
09-10-2017 NSE 581670 18.95 1.1 14:51
09-10-2017 NSE 515590 19.00 0.98 12:32
09-10-2017 NSE 507122 19.05 0.97 12:27
09-10-2017 NSE 708515 19.10 1.35 14:16
09-10-2017 NSE 1087957 19.15 2.08 14:20
09-10-2017 NSE 872889 19.20 1.68 12:10
09-10-2017 NSE 589681 19.20 1.13 12:26
09-10-2017 NSE 3785526 19.60 7.42 11:42
09-10-2017 NSE 583510 19.60 1.14 11:43
09-10-2017 NSE 555597 20.05 1.11 11:39
09-10-2017 NSE 702743 20.10 1.41 11:14
09-10-2017 NSE 626211 20.25 1.27 11:18
09-10-2017 NSE 1793105 20.35 3.65 09:15
09-10-2017 NSE 603574 20.40 1.23 09:16
09-10-2017 NSE 545912 20.50 1.12 09:33
06-10-2017 NSE 584808 19.20 1.12 09:15
06-10-2017 NSE 514585 19.20 0.99 09:26
06-10-2017 NSE 575075 19.30 1.11 09:47
06-10-2017 NSE 719450 19.50 1.4 10:32
06-10-2017 NSE 665023 19.50 1.3 10:49
06-10-2017 NSE 1104537 19.55 2.16 10:41
06-10-2017 NSE 716634 19.65 1.41 12:01
06-10-2017 NSE 568192 19.70 1.12 10:39
06-10-2017 NSE 593944 19.70 1.17 10:59
06-10-2017 NSE 540943 19.75 1.07 10:38
06-10-2017 NSE 596559 19.85 1.18 12:35
06-10-2017 NSE 515074 19.90 1.02 11:28
06-10-2017 NSE 539076 19.90 1.07 12:37
06-10-2017 NSE 519434 19.95 1.04 15:15
06-10-2017 NSE 915454 19.95 1.83 15:16
06-10-2017 NSE 578956 20.05 1.16 10:33
06-10-2017 NSE 586711 20.05 1.18 10:34
05-10-2017 NSE 567246 18.95 1.07 09:26
05-10-2017 NSE 1214345 18.95 2.3 11:15
05-10-2017 NSE 938796 19.05 1.79 09:24
05-10-2017 NSE 838863 19.05 1.6 09:25
05-10-2017 NSE 830949 19.05 1.58 09:27
05-10-2017 NSE 1588516 19.10 3.03 09:22
05-10-2017 NSE 660748 19.10 1.26 10:30
05-10-2017 NSE 3013243 19.15 5.77 09:18
05-10-2017 NSE 636917 19.15 1.22 09:23
05-10-2017 NSE 521418 19.15 1 09:30
05-10-2017 NSE 545378 19.15 1.04 09:41
05-10-2017 NSE 672579 19.15 1.29 14:54
05-10-2017 NSE 4400419 19.15 8.43 15:25
05-10-2017 NSE 1269881 19.20 2.44 09:20
05-10-2017 NSE 567629 19.20 1.09 10:27
05-10-2017 NSE 743086 19.20 1.43 12:54
05-10-2017 NSE 808207 19.25 1.56 09:15
05-10-2017 NSE 527520 19.25 1.02 09:31
05-10-2017 NSE 1888574 19.35 3.65 09:44
05-10-2017 NSE 545308 19.35 1.06 13:35
05-10-2017 NSE 594645 19.45 1.16 13:46
05-10-2017 NSE 2040274 19.50 3.98 12:55
04-10-2017 NSE 542822 17.80 0.97 14:33
04-10-2017 NSE 1041667 17.85 1.86 09:46
04-10-2017 NSE 768084 17.95 1.38 09:34
04-10-2017 NSE 575583 18.00 1.04 10:10
04-10-2017 NSE 572858 18.00 1.03 11:38
04-10-2017 NSE 681977 18.05 1.23 14:39
04-10-2017 NSE 536209 18.10 0.97 09:30
04-10-2017 NSE 553775 18.10 1 09:57
04-10-2017 NSE 1168148 18.15 2.12 09:23
04-10-2017 NSE 943040 18.15 1.71 15:03
04-10-2017 NSE 1726691 18.20 3.14 10:18
04-10-2017 NSE 1334209 19.05 2.54 15:04
04-10-2017 NSE 572535 19.05 1.09 15:05
04-10-2017 NSE 856474 19.10 1.64 15:05
04-10-2017 NSE 632731 19.15 1.21 15:18
04-10-2017 NSE 516888 19.20 0.99 15:19
03-10-2017 NSE 509947 18.00 0.92 13:28
03-10-2017 NSE 549950 18.10 1 15:06
03-10-2017 NSE 573277 18.20 1.04 15:19
03-10-2017 NSE 686444 18.25 1.25 09:38
03-10-2017 NSE 595069 18.30 1.09 13:30
03-10-2017 NSE 667568 18.30 1.22 15:21
03-10-2017 NSE 622815 18.35 1.14 09:35
03-10-2017 NSE 548031 18.40 1.01 09:27
03-10-2017 NSE 607102 18.40 1.12 09:31
03-10-2017 NSE 1306784 18.50 2.42 09:26
03-10-2017 NSE 591682 18.55 1.1 11:08
03-10-2017 NSE 830152 18.60 1.54 09:15
03-10-2017 NSE 979725 18.65 1.83 09:24
03-10-2017 NSE 993417 18.75 1.86 09:22
03-10-2017 NSE 626705 18.80 1.18 09:18
03-10-2017 NSE 1270979 18.80 2.39 09:19
03-10-2017 NSE 551185 18.85 1.04 09:20
03-10-2017 NSE 2049086 18.95 3.88 09:17
29-09-2017 NSE 693146 17.00 1.18 09:18
29-09-2017 NSE 896188 17.15 1.54 09:15
29-09-2017 NSE 528970 17.15 0.91 09:17
29-09-2017 NSE 631922 17.15 1.08 11:31
29-09-2017 NSE 581810 17.20 1 09:23
29-09-2017 NSE 501551 17.20 0.86 10:03
29-09-2017 NSE 1025670 17.30 1.77 11:22
29-09-2017 NSE 712813 17.45 1.24 12:56
29-09-2017 NSE 507680 17.60 0.89 13:03
29-09-2017 NSE 638017 17.80 1.14 15:08
29-09-2017 NSE 611139 17.80 1.09 15:10
29-09-2017 NSE 700442 17.80 1.25 15:15
29-09-2017 NSE 504906 17.85 0.9 14:31
29-09-2017 NSE 662151 17.95 1.19 14:38
29-09-2017 NSE 1425843 18.00 2.57 13:16
29-09-2017 NSE 591174 18.10 1.07 13:30
29-09-2017 NSE 628337 18.15 1.14 13:31
29-09-2017 NSE 1019500 18.20 1.86 13:34
29-09-2017 NSE 517152 18.20 0.94 15:18
29-09-2017 NSE 935151 18.20 1.7 15:19
29-09-2017 NSE 1691676 18.25 3.09 13:33
29-09-2017 NSE 543234 18.25 0.99 15:24
29-09-2017 NSE 549534 18.35 1.01 13:35
29-09-2017 NSE 573057 18.35 1.05 13:41
28-09-2017 NSE 742210 15.35 1.14 09:26
28-09-2017 NSE 562359 15.35 0.86 09:32
28-09-2017 NSE 997659 15.40 1.54 09:17
28-09-2017 NSE 1082835 15.45 1.67 09:16
28-09-2017 NSE 1051933 15.45 1.63 09:42
28-09-2017 NSE 684940 15.50 1.06 09:20
28-09-2017 NSE 556134 15.50 0.86 09:21
28-09-2017 NSE 1070634 15.60 1.67 10:00
28-09-2017 NSE 569733 15.65 0.89 09:48
28-09-2017 NSE 660812 15.65 1.03 09:51
28-09-2017 NSE 512773 15.75 0.81 09:52
28-09-2017 NSE 710890 15.80 1.12 09:56
28-09-2017 NSE 631182 15.85 1 09:49
28-09-2017 NSE 657776 15.85 1.04 12:41
28-09-2017 NSE 1190689 15.95 1.9 12:36
28-09-2017 NSE 754558 16.05 1.21 11:17
28-09-2017 NSE 546720 16.15 0.88 10:09
28-09-2017 NSE 692852 16.40 1.14 10:18
28-09-2017 NSE 744657 16.40 1.22 14:39
28-09-2017 NSE 1135713 16.45 1.87 10:46
28-09-2017 NSE 514227 16.55 0.85 10:23
28-09-2017 NSE 515594 16.55 0.85 15:00
28-09-2017 NSE 551438 16.55 0.91 15:17
28-09-2017 NSE 969839 16.60 1.61 14:16
28-09-2017 NSE 620893 16.70 1.04 15:20
27-09-2017 NSE 570128 15.45 0.88 15:16
27-09-2017 NSE 549265 15.55 0.85 14:59
27-09-2017 NSE 707795 15.70 1.11 14:23
27-09-2017 NSE 515642 16.00 0.83 14:07
27-09-2017 NSE 514591 16.10 0.83 14:03
27-09-2017 NSE 809223 16.40 1.33 12:22
27-09-2017 NSE 832118 16.45 1.37 09:31
27-09-2017 NSE 1882979 16.50 3.11 09:35
27-09-2017 NSE 791305 16.50 1.31 10:38
27-09-2017 NSE 541172 16.55 0.9 09:36
27-09-2017 NSE 654207 16.55 1.08 10:14
27-09-2017 NSE 736293 16.60 1.22 09:27
27-09-2017 NSE 988633 16.60 1.64 09:42
27-09-2017 NSE 620775 16.65 1.03 09:26
27-09-2017 NSE 684474 16.65 1.14 09:37
27-09-2017 NSE 647741 16.65 1.08 10:21
27-09-2017 NSE 2549781 16.70 4.26 09:18
27-09-2017 NSE 2293327 16.70 3.83 09:23
27-09-2017 NSE 787916 16.75 1.32 09:59
27-09-2017 NSE 1532427 16.80 2.57 09:25
27-09-2017 NSE 1188797 16.95 2.02 09:20
26-09-2017 NSE 636639 16.30 1.04 15:16
26-09-2017 NSE 529687 16.30 0.86 15:23
26-09-2017 NSE 519125 16.35 0.85 15:18
26-09-2017 NSE 1282199 16.45 2.11 15:01
26-09-2017 NSE 579229 16.50 0.96 15:10
26-09-2017 NSE 571251 16.65 0.95 15:08
26-09-2017 NSE 664031 16.70 1.11 14:58
26-09-2017 NSE 751488 16.80 1.26 14:55
26-09-2017 NSE 546007 16.80 0.92 14:57
26-09-2017 NSE 527582 16.90 0.89 11:21
26-09-2017 NSE 531094 17.00 0.9 14:32
26-09-2017 NSE 544313 17.05 0.93 09:26
26-09-2017 NSE 789101 17.05 1.35 09:34
26-09-2017 NSE 987756 17.05 1.68 09:37
26-09-2017 NSE 542650 17.05 0.93 09:39
26-09-2017 NSE 777731 17.05 1.33 09:41
26-09-2017 NSE 553258 17.05 0.94 14:15
26-09-2017 NSE 597985 17.10 1.02 09:29
26-09-2017 NSE 509352 17.10 0.87 09:30
26-09-2017 NSE 749723 17.10 1.28 09:33
26-09-2017 NSE 884619 17.10 1.51 12:17
26-09-2017 NSE 724573 17.10 1.24 13:27
26-09-2017 NSE 563131 17.10 0.96 14:21
26-09-2017 NSE 1732998 17.35 3.01 09:17
26-09-2017 NSE 614692 17.35 1.07 09:19
26-09-2017 NSE 694236 17.60 1.22 09:16
25-09-2017 NSE 1184554 17.00 2.01 10:27
25-09-2017 NSE 813699 17.00 1.38 10:28
25-09-2017 NSE 613639 17.15 1.05 15:07
25-09-2017 NSE 504755 17.25 0.87 14:36
25-09-2017 NSE 1291630 17.40 2.25 10:17
25-09-2017 NSE 893471 17.75 1.59 09:34
25-09-2017 NSE 1901558 17.85 3.39 09:29
25-09-2017 NSE 894598 17.90 1.6 09:31
25-09-2017 NSE 707275 17.95 1.27 09:39
25-09-2017 NSE 930484 17.95 1.67 09:45
25-09-2017 NSE 2844959 18.00 5.12 09:28
25-09-2017 NSE 521644 18.00 0.94 09:42
25-09-2017 NSE 1879826 18.20 3.42 09:23
25-09-2017 NSE 3401345 18.40 6.26 09:20
22-09-2017 NSE 506097 18.05 0.91 15:18
22-09-2017 NSE 593948 18.05 1.07 15:19
22-09-2017 NSE 1421022 18.30 2.6 14:13
22-09-2017 NSE 2132738 18.45 3.93 13:58
22-09-2017 NSE 714609 18.55 1.33 09:20
22-09-2017 NSE 814719 18.55 1.51 14:54
22-09-2017 NSE 1045218 18.65 1.95 13:57
22-09-2017 NSE 512047 18.70 0.96 09:39
22-09-2017 NSE 508187 18.80 0.96 09:19
22-09-2017 NSE 512396 19.05 0.98 11:33
21-09-2017 NSE 632308 18.20 1.15 10:09
21-09-2017 NSE 680672 18.30 1.25 10:06
21-09-2017 NSE 532870 18.45 0.98 10:19
21-09-2017 NSE 536259 18.50 0.99 10:35
21-09-2017 NSE 527445 18.55 0.98 09:58
21-09-2017 NSE 634182 18.70 1.19 09:20
21-09-2017 NSE 2851859 18.80 5.36 09:18
21-09-2017 NSE 893429 19.00 1.7 13:47
21-09-2017 NSE 884049 19.05 1.68 09:36
21-09-2017 NSE 764505 19.10 1.46 14:34
21-09-2017 NSE 996429 19.20 1.91 13:50
21-09-2017 NSE 788898 19.25 1.52 13:51
21-09-2017 NSE 585805 19.25 1.13 14:35
21-09-2017 NSE 555710 19.30 1.07 14:36
21-09-2017 NSE 1011263 19.30 1.95 15:09
21-09-2017 NSE 618087 19.35 1.2 15:16
21-09-2017 NSE 507597 19.40 0.98 15:28
20-09-2017 NSE 664268 17.85 1.19 09:28
20-09-2017 NSE 712554 17.90 1.28 09:17
20-09-2017 NSE 551202 17.95 0.99 09:16
20-09-2017 NSE 1479290 18.30 2.71 09:33
20-09-2017 NSE 570732 18.35 1.05 09:34
20-09-2017 NSE 563242 18.35 1.03 13:20
20-09-2017 NSE 590967 18.50 1.09 15:24
20-09-2017 NSE 1571961 18.55 2.92 09:35
20-09-2017 NSE 1124986 18.55 2.09 15:22
20-09-2017 NSE 571105 18.65 1.07 15:15
20-09-2017 NSE 708393 18.70 1.32 10:36
20-09-2017 NSE 1266015 18.75 2.37 15:21
19-09-2017 NSE 9219008 16.40 15.12 10:24
19-09-2017 NSE 944020 16.60 1.57 10:18
19-09-2017 NSE 787101 16.70 1.31 10:12
19-09-2017 NSE 820565 16.70 1.37 10:43
19-09-2017 NSE 586873 16.75 0.98 10:44
19-09-2017 NSE 1193194 16.90 2.02 09:31
19-09-2017 NSE 1251564 16.90 2.12 10:08
19-09-2017 NSE 855965 16.90 1.45 10:09
19-09-2017 NSE 524996 17.05 0.9 10:07
19-09-2017 NSE 790625 17.05 1.35 10:45
19-09-2017 NSE 651435 17.15 1.12 09:35
19-09-2017 NSE 945890 17.15 1.62 10:54
19-09-2017 NSE 549184 17.25 0.95 09:29
19-09-2017 NSE 593897 17.35 1.03 10:56
19-09-2017 NSE 697925 17.40 1.21 15:07
19-09-2017 NSE 556542 17.50 0.97 11:17
19-09-2017 NSE 548727 17.50 0.96 15:09
19-09-2017 NSE 835107 17.50 1.46 15:15
19-09-2017 NSE 624843 17.55 1.1 09:20
19-09-2017 NSE 973608 17.55 1.71 11:16
19-09-2017 NSE 519776 17.55 0.91 15:16
19-09-2017 NSE 648655 17.60 1.14 11:16
19-09-2017 NSE 518579 17.60 0.91 15:06
19-09-2017 NSE 565936 17.65 1 09:21
19-09-2017 NSE 583749 17.65 1.03 14:22
19-09-2017 NSE 566681 17.70 1 12:30
19-09-2017 NSE 519632 17.70 0.92 15:19
19-09-2017 NSE 528373 17.70 0.94 15:21
19-09-2017 NSE 563275 17.75 1 12:34
19-09-2017 NSE 642235 17.80 1.14 11:44
19-09-2017 NSE 1193925 17.80 2.13 13:05
19-09-2017 NSE 513773 17.80 0.91 15:22
19-09-2017 NSE 828546 17.85 1.48 09:16
19-09-2017 NSE 600242 17.85 1.07 12:49
19-09-2017 NSE 505373 17.85 0.9 13:12
19-09-2017 NSE 1468695 17.95 2.64 11:47
19-09-2017 NSE 768769 17.95 1.38 12:11
19-09-2017 NSE 595530 18.00 1.07 13:16
19-09-2017 NSE 544799 18.00 0.98 15:29
19-09-2017 NSE 1323480 18.25 2.42 12:04
19-09-2017 NSE 968181 18.60 1.8 12:05
18-09-2017 NSE 610726 18.35 1.12 15:22
18-09-2017 NSE 646538 18.40 1.19 15:23
18-09-2017 NSE 1297649 18.50 2.4 15:16
18-09-2017 NSE 1052536 18.50 1.95 15:17
18-09-2017 NSE 536533 18.65 1 14:56
18-09-2017 NSE 676208 18.65 1.26 15:12
18-09-2017 NSE 605265 18.75 1.13 14:56
18-09-2017 NSE 524604 18.95 0.99 15:06
18-09-2017 NSE 505340 19.00 0.96 10:07
18-09-2017 NSE 1154443 19.00 2.19 14:36
18-09-2017 NSE 760197 19.05 1.45 10:07
18-09-2017 NSE 503366 19.25 0.97 10:27
18-09-2017 NSE 522919 19.30 1.01 14:22
18-09-2017 NSE 618784 19.45 1.2 11:35
18-09-2017 NSE 2419763 19.50 4.72 09:55
18-09-2017 NSE 626671 19.55 1.23 10:30
18-09-2017 NSE 623499 19.55 1.22 10:32
18-09-2017 NSE 604729 19.70 1.19 11:35
18-09-2017 NSE 598578 19.80 1.19 09:55
18-09-2017 NSE 1265886 20.40 2.58 09:27
18-09-2017 NSE 858861 20.50 1.76 09:20
18-09-2017 NSE 720010 20.50 1.48 09:23
18-09-2017 NSE 909209 20.55 1.87 09:18
15-09-2017 NSE 583801 20.20 1.18 15:20
15-09-2017 NSE 500254 20.30 1.02 13:37
15-09-2017 NSE 539804 20.40 1.1 09:51
15-09-2017 NSE 652546 20.45 1.33 09:44
15-09-2017 NSE 535311 20.55 1.1 14:57
15-09-2017 NSE 661249 20.65 1.37 09:37
15-09-2017 NSE 610280 20.85 1.27 09:25
14-09-2017 NSE 985199 21.35 2.1 12:07
14-09-2017 NSE 586294 21.50 1.26 09:51
14-09-2017 NSE 691179 21.55 1.49 09:38
14-09-2017 NSE 657272 21.60 1.42 09:20
14-09-2017 NSE 606345 21.70 1.32 09:27
14-09-2017 NSE 529886 21.80 1.16 13:24
13-09-2017 NSE 684515 21.40 1.46 15:11
13-09-2017 NSE 583633 21.45 1.25 09:19
13-09-2017 NSE 500515 21.50 1.08 09:22
13-09-2017 NSE 1466404 21.50 3.15 09:23
13-09-2017 NSE 567439 21.55 1.22 09:15
13-09-2017 NSE 523773 21.55 1.13 15:21
13-09-2017 NSE 557808 21.60 1.2 09:32
13-09-2017 NSE 912431 21.70 1.98 14:25
13-09-2017 NSE 527323 21.85 1.15 11:32
13-09-2017 NSE 631580 21.90 1.38 14:17
13-09-2017 NSE 600093 22.05 1.32 11:37
13-09-2017 NSE 757259 22.20 1.68 11:38
12-09-2017 NSE 1537096 20.65 3.17 09:55
12-09-2017 NSE 742942 20.70 1.54 12:38
12-09-2017 NSE 2738603 20.75 5.68 09:54
12-09-2017 NSE 637703 21.00 1.34 09:57
12-09-2017 NSE 501858 21.15 1.06 14:32
12-09-2017 NSE 661407 21.15 1.4 14:33
12-09-2017 NSE 764593 21.45 1.64 14:52
12-09-2017 NSE 577068 21.55 1.24 09:15
12-09-2017 NSE 572418 21.55 1.23 09:30
12-09-2017 NSE 733615 21.60 1.58 09:23
12-09-2017 NSE 809931 21.60 1.75 14:55
12-09-2017 NSE 685457 21.60 1.48 15:29
12-09-2017 NSE 1017103 21.80 2.22 15:28
12-09-2017 NSE 509033 21.90 1.11 15:13
12-09-2017 NSE 898699 21.90 1.97 15:21
12-09-2017 NSE 730963 21.95 1.6 15:15
12-09-2017 NSE 1636796 22.00 3.6 14:58
11-09-2017 NSE 633516 21.05 1.33 13:27
11-09-2017 NSE 716096 21.25 1.52 13:28
11-09-2017 NSE 560689 21.50 1.21 13:34
11-09-2017 NSE 555214 21.85 1.21 13:26
11-09-2017 NSE 690101 21.90 1.51 13:31
11-09-2017 NSE 681080 21.90 1.49 15:00
11-09-2017 NSE 605163 21.90 1.33 15:27
11-09-2017 NSE 659644 21.95 1.45 15:15
11-09-2017 NSE 615504 22.10 1.36 13:25
11-09-2017 NSE 3511510 22.15 7.78 14:22
11-09-2017 NSE 729159 22.95 1.67 13:13
11-09-2017 NSE 560470 23.00 1.29 13:14
11-09-2017 NSE 579942 23.15 1.34 13:09
11-09-2017 NSE 547165 23.45 1.28 09:44
11-09-2017 NSE 537443 23.60 1.27 09:18
11-09-2017 NSE 517255 23.80 1.23 09:15
08-09-2017 NSE 641284 23.30 1.49 14:33
08-09-2017 NSE 645303 23.30 1.5 15:00
08-09-2017 NSE 627458 23.40 1.47 13:09
08-09-2017 NSE 737943 23.40 1.73 15:05
08-09-2017 NSE 561868 23.50 1.32 14:01
08-09-2017 NSE 1014032 23.75 2.41 10:05
07-09-2017 NSE 517135 23.80 1.23 14:45
07-09-2017 NSE 623988 23.85 1.49 15:18
07-09-2017 NSE 597853 23.90 1.43 15:04
07-09-2017 NSE 526243 23.90 1.26 15:16
07-09-2017 NSE 563945 23.90 1.35 15:20
07-09-2017 NSE 520541 23.95 1.25 15:09
07-09-2017 NSE 917429 24.05 2.21 09:32
07-09-2017 NSE 541993 24.05 1.3 09:36
07-09-2017 NSE 1179829 24.10 2.84 09:29
07-09-2017 NSE 528367 24.10 1.27 09:31
07-09-2017 NSE 501811 24.15 1.21 09:16
07-09-2017 NSE 804181 24.15 1.94 09:18
07-09-2017 NSE 555186 24.25 1.35 09:17
06-09-2017 NSE 741011 23.35 1.73 09:15
06-09-2017 NSE 913132 23.45 2.14 09:35
06-09-2017 NSE 555891 23.50 1.31 09:23
06-09-2017 NSE 526657 23.50 1.24 09:26
06-09-2017 NSE 514543 23.50 1.21 10:20
06-09-2017 NSE 762503 23.55 1.8 09:40
06-09-2017 NSE 988944 23.65 2.34 09:49
06-09-2017 NSE 570875 23.65 1.35 15:21
06-09-2017 NSE 1152117 23.70 2.73 15:27
06-09-2017 NSE 1023772 23.75 2.43 15:29
05-09-2017 NSE 1469159 23.80 3.5 09:20
05-09-2017 NSE 505632 23.90 1.21 10:34
05-09-2017 NSE 616447 23.90 1.47 14:54
05-09-2017 NSE 644929 23.90 1.54 15:18
05-09-2017 NSE 674187 24.00 1.62 09:19
05-09-2017 NSE 620847 24.00 1.49 09:38
05-09-2017 NSE 685466 24.05 1.65 14:56
05-09-2017 NSE 1327543 24.10 3.2 14:42
05-09-2017 NSE 715324 24.15 1.73 09:17
05-09-2017 NSE 552436 24.20 1.34 09:18
05-09-2017 NSE 640809 24.20 1.55 14:46
05-09-2017 NSE 789325 24.30 1.92 09:15
05-09-2017 NSE 956789 24.30 2.32 09:16
04-09-2017 NSE 837805 23.00 1.93 12:02
04-09-2017 NSE 705427 23.65 1.67 14:52
04-09-2017 NSE 1254495 23.70 2.97 09:44
04-09-2017 NSE 635957 23.70 1.51 10:25
04-09-2017 NSE 511369 23.75 1.21 09:45
04-09-2017 NSE 510312 23.75 1.21 09:47
04-09-2017 NSE 1101814 23.80 2.62 09:42
04-09-2017 NSE 503389 23.80 1.2 14:40
04-09-2017 NSE 2276593 23.90 5.44 09:39
04-09-2017 NSE 542227 23.90 1.3 14:54
04-09-2017 NSE 669501 23.95 1.6 09:58
04-09-2017 NSE 1143726 24.00 2.74 15:16
04-09-2017 NSE 1202841 24.05 2.89 09:32
04-09-2017 NSE 716843 24.05 1.72 15:18
04-09-2017 NSE 3884724 24.10 9.36 09:19
04-09-2017 NSE 1814606 24.10 4.37 09:35
04-09-2017 NSE 878721 24.15 2.12 09:21
04-09-2017 NSE 1586144 24.25 3.85 09:25
01-09-2017 NSE 938361 24.25 2.28 11:45
01-09-2017 NSE 5788652 24.30 14.07 09:18
01-09-2017 NSE 556464 24.30 1.35 09:19
01-09-2017 NSE 672554 24.35 1.64 09:26
01-09-2017 NSE 882373 24.40 2.15 12:10
01-09-2017 NSE 3419624 24.45 8.36 09:22
01-09-2017 NSE 2211635 24.45 5.41 09:24
01-09-2017 NSE 846926 24.45 2.07 12:34
01-09-2017 NSE 541187 24.55 1.33 10:15
01-09-2017 NSE 596614 24.55 1.46 13:30
01-09-2017 NSE 968062 24.60 2.38 09:38
01-09-2017 NSE 9411806 24.65 23.2 09:31
01-09-2017 NSE 1808051 24.65 4.46 09:34
01-09-2017 NSE 1034536 24.65 2.55 09:36
01-09-2017 NSE 773378 24.65 1.91 15:02
01-09-2017 NSE 523833 24.70 1.29 10:11
01-09-2017 NSE 907977 24.75 2.25 09:53
01-09-2017 NSE 3973064 24.80 9.85 09:41
01-09-2017 NSE 3261178 24.80 8.09 09:43
31-08-2017 NSE 584811 23.05 1.35 11:07
31-08-2017 NSE 506703 23.25 1.18 11:41
31-08-2017 NSE 937208 23.25 2.18 11:44
31-08-2017 NSE 973671 23.40 2.28 09:35
31-08-2017 NSE 822012 23.40 1.92 12:05
31-08-2017 NSE 548470 23.50 1.29 12:05
31-08-2017 NSE 705869 23.55 1.66 09:53
31-08-2017 NSE 518113 23.70 1.23 12:07
31-08-2017 NSE 1000389 23.80 2.38 15:01
31-08-2017 NSE 697194 23.85 1.66 15:20
31-08-2017 NSE 560017 23.85 1.34 15:27
31-08-2017 NSE 675119 24.20 1.63 15:05
30-08-2017 NSE 1109675 22.05 2.45 09:15
30-08-2017 NSE 513545 22.35 1.15 09:16
30-08-2017 NSE 950170 22.70 2.16 09:19
30-08-2017 NSE 667682 22.75 1.52 09:17
30-08-2017 NSE 644980 22.75 1.47 09:25
30-08-2017 NSE 598686 22.75 1.36 09:44
30-08-2017 NSE 603532 22.80 1.38 09:53
30-08-2017 NSE 505464 22.90 1.16 09:32
30-08-2017 NSE 531158 22.90 1.22 10:02
30-08-2017 NSE 983878 22.95 2.26 10:01
30-08-2017 NSE 526995 22.95 1.21 12:11
30-08-2017 NSE 647568 23.00 1.49 10:29
30-08-2017 NSE 800273 23.00 1.84 12:10
30-08-2017 NSE 677553 23.10 1.57 14:26
30-08-2017 NSE 580749 23.20 1.35 10:11
30-08-2017 NSE 678194 23.20 1.57 10:12
30-08-2017 NSE 574998 23.30 1.34 10:14
30-08-2017 NSE 690494 23.35 1.61 10:13
30-08-2017 NSE 851399 23.35 1.99 10:16
30-08-2017 NSE 517341 23.35 1.21 10:20
30-08-2017 NSE 994861 23.40 2.33 14:31
30-08-2017 NSE 1104830 23.50 2.6 14:32
30-08-2017 NSE 627680 23.60 1.48 14:52
30-08-2017 NSE 669099 23.65 1.58 14:37
30-08-2017 NSE 717298 23.80 1.71 15:07
30-08-2017 NSE 564382 23.90 1.35 15:14
30-08-2017 NSE 795850 23.95 1.91 15:15
30-08-2017 NSE 633530 24.05 1.52 15:16
30-08-2017 NSE 890587 24.05 2.14 15:22
29-08-2017 NSE 2536882 20.80 5.28 15:01
29-08-2017 NSE 732469 20.95 1.53 15:05
29-08-2017 NSE 608673 21.00 1.28 15:07
29-08-2017 NSE 1164952 21.20 2.47 15:00
29-08-2017 NSE 529830 21.30 1.13 15:02
29-08-2017 NSE 583717 21.60 1.26 15:03
29-08-2017 NSE 657380 22.05 1.45 14:59
29-08-2017 NSE 708862 22.50 1.59 14:58
29-08-2017 NSE 681910 23.05 1.57 10:22
29-08-2017 NSE 613595 23.20 1.42 09:45
28-08-2017 NSE 757028 23.70 1.79 10:27
28-08-2017 NSE 1179856 23.70 2.8 15:06
28-08-2017 NSE 710283 23.85 1.69 09:16
28-08-2017 NSE 525186 23.95 1.26 09:17
28-08-2017 NSE 535851 24.05 1.29 09:27
28-08-2017 NSE 599602 24.05 1.44 10:26
28-08-2017 NSE 581388 24.20 1.41 09:41
24-08-2017 NSE 801464 22.05 1.77 09:15
24-08-2017 NSE 787166 22.25 1.75 09:41
24-08-2017 NSE 511982 22.45 1.15 09:42
24-08-2017 NSE 2059830 23.10 4.76 14:49
24-08-2017 NSE 755314 23.10 1.74 14:57
24-08-2017 NSE 630403 23.30 1.47 14:51
24-08-2017 NSE 818351 23.35 1.91 15:16
24-08-2017 NSE 650781 23.50 1.53 14:52
24-08-2017 NSE 594158 23.50 1.4 15:22
23-08-2017 NSE 864309 20.80 1.8 09:32
23-08-2017 NSE 905329 20.90 1.89 14:38
23-08-2017 NSE 571409 21.00 1.2 14:41
23-08-2017 NSE 582935 21.05 1.23 15:10
23-08-2017 NSE 4906919 21.15 10.38 09:21
23-08-2017 NSE 851057 21.50 1.83 15:16
22-08-2017 NSE 862271 21.00 1.81 14:16
22-08-2017 NSE 543301 21.00 1.14 15:16
22-08-2017 NSE 509372 21.40 1.09 14:10
22-08-2017 NSE 575751 21.80 1.26 13:46
22-08-2017 NSE 524634 21.90 1.15 12:54
22-08-2017 NSE 803013 22.35 1.79 09:17
21-08-2017 NSE 1451182 21.90 3.18 15:14
21-08-2017 NSE 503209 22.05 1.11 15:07
21-08-2017 NSE 518632 22.50 1.17 12:46
21-08-2017 NSE 1042742 23.00 2.4 10:11
18-08-2017 NSE 513689 22.70 1.17 09:16
18-08-2017 NSE 571625 22.80 1.3 15:21
18-08-2017 NSE 778135 23.10 1.8 14:51
18-08-2017 NSE 799133 23.65 1.89 09:26
17-08-2017 NSE 553741 23.60 1.31 09:17
17-08-2017 NSE 1004781 23.80 2.39 13:32
17-08-2017 NSE 768886 23.85 1.83 11:04
17-08-2017 NSE 529271 23.95 1.27 12:08
17-08-2017 NSE 1050707 24.20 2.54 09:20
17-08-2017 NSE 511508 24.25 1.24 09:29
16-08-2017 NSE 1708967 22.95 3.92 09:32
16-08-2017 NSE 554598 22.95 1.27 10:04
16-08-2017 NSE 524757 23.00 1.21 09:58
16-08-2017 NSE 520276 23.50 1.22 12:46
16-08-2017 NSE 826003 23.55 1.95 14:45
16-08-2017 NSE 552548 23.80 1.32 14:44
16-08-2017 NSE 1403501 23.90 3.35 15:16
16-08-2017 NSE 668082 23.90 1.6 15:20
16-08-2017 NSE 584554 23.90 1.4 15:28
16-08-2017 NSE 1155736 23.95 2.77 15:12
16-08-2017 NSE 506634 23.95 1.21 15:22
16-08-2017 NSE 767629 24.00 1.84 13:01
16-08-2017 NSE 612795 24.00 1.47 14:39
16-08-2017 NSE 507912 24.00 1.22 14:40
16-08-2017 NSE 729529 24.15 1.76 13:39
16-08-2017 NSE 502013 24.20 1.21 13:57
14-08-2017 NSE 1047878 22.00 2.31 10:38
14-08-2017 NSE 556582 22.00 1.22 12:33
14-08-2017 NSE 696079 22.10 1.54 09:32
14-08-2017 NSE 854470 22.10 1.89 10:32
14-08-2017 NSE 940489 22.20 2.09 12:57
14-08-2017 NSE 1801688 22.35 4.03 13:04
14-08-2017 NSE 530424 22.55 1.2 09:18
14-08-2017 NSE 522736 22.65 1.18 13:06
14-08-2017 NSE 1029436 22.80 2.35 09:17
14-08-2017 NSE 500414 22.80 1.14 13:41
14-08-2017 NSE 800874 22.85 1.83 13:40
14-08-2017 NSE 602046 23.00 1.38 15:10
14-08-2017 NSE 741138 23.10 1.71 13:20
14-08-2017 NSE 527217 23.10 1.22 14:43
14-08-2017 NSE 706487 23.30 1.65 14:38
14-08-2017 NSE 774830 23.40 1.81 14:19
11-08-2017 NSE 15363543 19.75 30.34 09:19
11-08-2017 NSE 1068740 19.85 2.12 09:15
11-08-2017 NSE 1075427 19.95 2.15 09:29
11-08-2017 NSE 556980 20.00 1.11 09:30
11-08-2017 NSE 919712 20.20 1.86 09:26
11-08-2017 NSE 4830858 20.30 9.81 09:25
11-08-2017 NSE 502825 20.30 1.02 09:31
11-08-2017 NSE 560538 20.30 1.14 09:32
11-08-2017 NSE 3620881 20.35 7.37 09:21
11-08-2017 NSE 748383 20.35 1.52 13:11
11-08-2017 NSE 2593396 20.55 5.33 09:22
11-08-2017 NSE 740841 20.55 1.52 09:34
11-08-2017 NSE 635615 20.55 1.31 13:05
11-08-2017 NSE 1652466 20.65 3.41 09:36
11-08-2017 NSE 523610 20.80 1.09 09:38
11-08-2017 NSE 931316 20.85 1.94 09:41
11-08-2017 NSE 638078 20.90 1.33 09:39
11-08-2017 NSE 596823 20.90 1.25 13:16
11-08-2017 NSE 622433 20.95 1.3 09:42
11-08-2017 NSE 629973 20.95 1.32 12:56
11-08-2017 NSE 658709 21.00 1.38 10:15
11-08-2017 NSE 971707 21.00 2.04 14:29
11-08-2017 NSE 814524 21.05 1.71 09:44
11-08-2017 NSE 800098 21.10 1.69 09:43
11-08-2017 NSE 502469 21.25 1.07 10:18
11-08-2017 NSE 632378 21.30 1.35 10:23
11-08-2017 NSE 918631 21.30 1.96 12:35
11-08-2017 NSE 783331 21.30 1.67 13:52
11-08-2017 NSE 503688 21.35 1.08 12:46
11-08-2017 NSE 727940 21.45 1.56 10:26
11-08-2017 NSE 517846 21.85 1.13 11:20
11-08-2017 NSE 645158 21.95 1.42 12:04
11-08-2017 NSE 514238 22.00 1.13 12:06
11-08-2017 NSE 959933 22.05 2.12 11:10
11-08-2017 NSE 530805 22.05 1.17 12:07
10-08-2017 NSE 610371 22.75 1.39 14:56
10-08-2017 NSE 1139032 22.90 2.61 15:08
10-08-2017 NSE 1083723 22.90 2.48 15:09
10-08-2017 NSE 660577 23.00 1.52 15:12
10-08-2017 NSE 597577 23.05 1.38 14:55
10-08-2017 NSE 706314 23.20 1.64 14:54
10-08-2017 NSE 586458 23.20 1.36 15:06
10-08-2017 NSE 504987 23.30 1.18 15:22
10-08-2017 NSE 566960 23.35 1.32 14:53
10-08-2017 NSE 998172 23.65 2.36 15:23
10-08-2017 NSE 782868 23.70 1.86 15:24
10-08-2017 NSE 1048532 24.00 2.52 14:48
10-08-2017 NSE 620045 24.25 1.5 14:44
10-08-2017 NSE 774233 24.35 1.89 14:50
10-08-2017 NSE 737269 24.40 1.8 14:32
10-08-2017 NSE 540968 24.80 1.34 14:21
10-08-2017 NSE 751171 24.85 1.87 09:44
10-08-2017 NSE 3470828 24.95 8.66 09:32
10-08-2017 NSE 746560 25.05 1.87 14:20
10-08-2017 NSE 588540 25.10 1.48 09:40
10-08-2017 NSE 601782 25.25 1.52 09:25
10-08-2017 NSE 640752 25.25 1.62 10:26
10-08-2017 NSE 908829 25.30 2.3 09:24
10-08-2017 NSE 5893020 25.35 14.94 09:20
10-08-2017 NSE 1231131 25.35 3.12 09:22
10-08-2017 NSE 769045 25.45 1.96 10:36
10-08-2017 NSE 568995 25.50 1.45 10:50
10-08-2017 NSE 680676 25.55 1.74 10:47
09-08-2017 NSE 526160 24.15 1.27 09:22
09-08-2017 NSE 572358 24.35 1.39 09:16
09-08-2017 NSE 602071 24.40 1.47 09:15
09-08-2017 NSE 610554 24.40 1.49 09:27
09-08-2017 NSE 734146 24.50 1.8 09:30
09-08-2017 NSE 590017 24.65 1.45 09:33
09-08-2017 NSE 887776 24.70 2.19 09:57
09-08-2017 NSE 1164683 24.95 2.91 09:50
09-08-2017 NSE 632682 25.05 1.58 09:43
09-08-2017 NSE 502355 25.25 1.27 10:15
09-08-2017 NSE 1364731 25.30 3.45 11:07
09-08-2017 NSE 591582 25.50 1.51 14:24
09-08-2017 NSE 555471 25.50 1.42 15:04
09-08-2017 NSE 581902 25.55 1.49 15:20
09-08-2017 NSE 503221 25.60 1.29 15:29
09-08-2017 NSE 572585 25.75 1.47 11:20
09-08-2017 NSE 533993 25.75 1.38 14:34
09-08-2017 NSE 621635 26.00 1.62 14:55
08-08-2017 NSE 530325 25.90 1.37 15:23
08-08-2017 NSE 866527 25.95 2.25 15:22
08-08-2017 NSE 1087205 26.10 2.84 10:18
08-08-2017 NSE 690132 26.15 1.8 15:19
08-08-2017 NSE 516812 26.15 1.35 15:20
08-08-2017 NSE 988271 26.25 2.59 10:19
08-08-2017 NSE 676190 26.25 1.77 14:59
08-08-2017 NSE 965693 26.30 2.54 14:56
08-08-2017 NSE 521191 26.35 1.37 14:55
08-08-2017 NSE 1461345 26.55 3.88 10:16
08-08-2017 NSE 506827 26.65 1.35 10:36
08-08-2017 NSE 835344 26.70 2.23 09:43
08-08-2017 NSE 809444 26.70 2.16 09:44
08-08-2017 NSE 674823 26.75 1.81 11:51
08-08-2017 NSE 520520 26.80 1.39 09:43
08-08-2017 NSE 621588 26.90 1.67 10:56
08-08-2017 NSE 623998 26.90 1.68 11:07
08-08-2017 NSE 699389 26.90 1.88 11:08
08-08-2017 NSE 604736 27.00 1.63 09:56
08-08-2017 NSE 531861 27.00 1.44 10:01
08-08-2017 NSE 621128 27.05 1.68 09:55
08-08-2017 NSE 600667 27.15 1.63 09:42
08-08-2017 NSE 648271 27.15 1.76 11:11
08-08-2017 NSE 1116904 27.40 3.06 09:41
08-08-2017 NSE 597442 27.95 1.67 09:31
08-08-2017 NSE 819116 28.20 2.31 09:25
04-08-2017 BSE 530806 24.45 1.3 09:20
04-08-2017 BSE 654353 24.45 1.6 09:21
04-08-2017 BSE 779990 24.65 1.92 09:22
04-08-2017 BSE 893754 25.10 2.24 09:23
04-08-2017 BSE 951168 25.10 2.39 09:24
04-08-2017 BSE 1619885 25.15 4.07 09:30
04-08-2017 BSE 1935954 25.15 4.87 09:36
04-08-2017 BSE 2011828 25.15 5.06 09:38
04-08-2017 BSE 5420624 25.15 13.63 10:57
04-08-2017 BSE 5457072 25.15 13.72 10:59
04-08-2017 BSE 5596549 25.15 14.08 11:05
04-08-2017 BSE 1044405 25.20 2.63 09:25
04-08-2017 BSE 1207787 25.20 3.04 09:26
04-08-2017 BSE 1876352 25.20 4.73 09:35
04-08-2017 BSE 1988430 25.20 5.01 09:37
04-08-2017 BSE 2052528 25.20 5.17 09:39
04-08-2017 BSE 2071011 25.20 5.22 09:40
04-08-2017 BSE 5426966 25.20 13.68 10:58
04-08-2017 BSE 5522538 25.20 13.92 11:01
04-08-2017 BSE 5564959 25.20 14.02 11:03
04-08-2017 BSE 5587559 25.20 14.08 11:04
04-08-2017 BSE 5627572 25.20 14.18 11:06
04-08-2017 BSE 5638985 25.20 14.21 11:07
04-08-2017 BSE 1301679 25.25 3.29 09:27
04-08-2017 BSE 1753855 25.25 4.43 09:32
04-08-2017 BSE 1794228 25.25 4.53 09:33
04-08-2017 BSE 1835699 25.25 4.64 09:34
04-08-2017 BSE 5304635 25.25 13.39 10:53
04-08-2017 BSE 5470357 25.25 13.81 11:00
04-08-2017 BSE 5562902 25.25 14.05 11:02
04-08-2017 BSE 1427380 25.30 3.61 09:28
04-08-2017 BSE 1484826 25.30 3.76 09:29
04-08-2017 BSE 1711944 25.30 4.33 09:31
04-08-2017 BSE 2135694 25.30 5.4 09:41
04-08-2017 BSE 5656848 25.30 14.31 11:08
04-08-2017 BSE 5663261 25.30 14.33 11:09
04-08-2017 BSE 5682373 25.30 14.38 11:11
04-08-2017 BSE 5085991 25.35 12.89 10:46
04-08-2017 BSE 5354239 25.35 13.57 10:54
04-08-2017 BSE 5366289 25.35 13.6 10:55
04-08-2017 BSE 5378889 25.35 13.64 10:56
04-08-2017 BSE 5678669 25.35 14.4 11:10
04-08-2017 BSE 5783573 25.35 14.66 11:16
04-08-2017 BSE 5813477 25.35 14.74 11:25
04-08-2017 BSE 5826342 25.35 14.77 11:27
04-08-2017 BSE 5834392 25.35 14.79 11:28
04-08-2017 BSE 5853940 25.35 14.84 11:29
04-08-2017 BSE 5862973 25.35 14.86 11:31
04-08-2017 BSE 5987108 25.35 15.18 11:53
04-08-2017 BSE 4098486 25.40 10.41 10:10
04-08-2017 BSE 5692496 25.40 14.46 11:12
04-08-2017 BSE 5788753 25.40 14.7 11:19
04-08-2017 BSE 5793653 25.40 14.72 11:21
04-08-2017 BSE 5807302 25.40 14.75 11:23
04-08-2017 BSE 5807452 25.40 14.75 11:24
04-08-2017 BSE 5820097 25.40 14.78 11:26
04-08-2017 BSE 5988728 25.40 15.21 11:54
04-08-2017 BSE 6044183 25.40 15.35 12:03
04-08-2017 BSE 6046006 25.40 15.36 12:04
04-08-2017 BSE 6046409 25.40 15.36 12:05
04-08-2017 BSE 6048789 25.40 15.36 12:06
04-08-2017 BSE 6048971 25.40 15.36 12:07
04-08-2017 BSE 6058058 25.40 15.39 12:08
04-08-2017 BSE 6472165 25.40 16.44 12:21
04-08-2017 BSE 6476492 25.40 16.45 12:22
04-08-2017 BSE 6477092 25.40 16.45 12:23
04-08-2017 BSE 4237512 25.45 10.78 10:11
04-08-2017 BSE 4968476 25.45 12.64 10:41
04-08-2017 BSE 5023436 25.45 12.78 10:43
04-08-2017 BSE 5162405 25.45 13.14 10:50
04-08-2017 BSE 5163405 25.45 13.14 10:51
04-08-2017 BSE 5176181 25.45 13.17 10:52
04-08-2017 BSE 5705955 25.45 14.52 11:13
04-08-2017 BSE 5764326 25.45 14.67 11:15
04-08-2017 BSE 5787454 25.45 14.73 11:17
04-08-2017 BSE 5788045 25.45 14.73 11:18
04-08-2017 BSE 5791953 25.45 14.74 11:20
04-08-2017 BSE 5799264 25.45 14.76 11:22
04-08-2017 BSE 5862633 25.45 14.92 11:30
04-08-2017 BSE 5879670 25.45 14.96 11:32
04-08-2017 BSE 5887170 25.45 14.98 11:35
04-08-2017 BSE 5945166 25.45 15.13 11:40
04-08-2017 BSE 5946566 25.45 15.13 11:41
04-08-2017 BSE 5957583 25.45 15.16 11:45
04-08-2017 BSE 5971260 25.45 15.2 11:49
04-08-2017 BSE 5974160 25.45 15.2 11:50
04-08-2017 BSE 5976569 25.45 15.21 11:51
04-08-2017 BSE 5981258 25.45 15.22 11:52
04-08-2017 BSE 5994472 25.45 15.26 11:55
04-08-2017 BSE 5999986 25.45 15.27 11:56
04-08-2017 BSE 6002786 25.45 15.28 11:57
04-08-2017 BSE 6009847 25.45 15.3 11:58
04-08-2017 BSE 6029130 25.45 15.34 11:59
04-08-2017 BSE 6031923 25.45 15.35 12:00
04-08-2017 BSE 6032573 25.45 15.35 12:01
04-08-2017 BSE 6037615 25.45 15.37 12:02
04-08-2017 BSE 6059140 25.45 15.42 12:09
04-08-2017 BSE 6492518 25.45 16.52 12:26
04-08-2017 BSE 6492518 25.45 16.52 12:27
04-08-2017 BSE 2770733 25.50 7.07 09:48
04-08-2017 BSE 3219233 25.50 8.21 09:54
04-08-2017 BSE 4384911 25.50 11.18 10:14
04-08-2017 BSE 4398826 25.50 11.22 10:15
04-08-2017 BSE 4450581 25.50 11.35 10:16
04-08-2017 BSE 4859800 25.50 12.39 10:33
04-08-2017 BSE 4870650 25.50 12.42 10:34
04-08-2017 BSE 4885312 25.50 12.46 10:35
04-08-2017 BSE 4940553 25.50 12.6 10:38
04-08-2017 BSE 4951775 25.50 12.63 10:39
04-08-2017 BSE 4964943 25.50 12.66 10:40
04-08-2017 BSE 4999226 25.50 12.75 10:42
04-08-2017 BSE 5025076 25.50 12.81 10:44
04-08-2017 BSE 5037877 25.50 12.85 10:45
04-08-2017 BSE 5116001 25.50 13.05 10:47
04-08-2017 BSE 5152188 25.50 13.14 10:48
04-08-2017 BSE 5155588 25.50 13.15 10:49
04-08-2017 BSE 5752984 25.50 14.67 11:14
04-08-2017 BSE 5881267 25.50 15 11:33
04-08-2017 BSE 5881917 25.50 15 11:34
04-08-2017 BSE 5904336 25.50 15.06 11:36
04-08-2017 BSE 5910706 25.50 15.07 11:37
04-08-2017 BSE 5916523 25.50 15.09 11:38
04-08-2017 BSE 5939616 25.50 15.15 11:39
04-08-2017 BSE 5950099 25.50 15.17 11:42
04-08-2017 BSE 5950099 25.50 15.17 11:43
04-08-2017 BSE 5950099 25.50 15.17 11:44
04-08-2017 BSE 5957883 25.50 15.19 11:46
04-08-2017 BSE 5958615 25.50 15.19 11:47
04-08-2017 BSE 5960615 25.50 15.2 11:48
04-08-2017 BSE 6184640 25.50 15.77 12:10
04-08-2017 BSE 6410887 25.50 16.35 12:16
04-08-2017 BSE 6431907 25.50 16.4 12:17
04-08-2017 BSE 6442442 25.50 16.43 12:19
04-08-2017 BSE 6444442 25.50 16.43 12:20
04-08-2017 BSE 6490618 25.50 16.55 12:24
04-08-2017 BSE 6563014 25.50 16.74 12:34
04-08-2017 BSE 6650725 25.50 16.96 12:37
04-08-2017 BSE 2291883 25.55 5.86 09:42
04-08-2017 BSE 2466374 25.55 6.3 09:43
04-08-2017 BSE 3914731 25.55 10 10:06
04-08-2017 BSE 4317401 25.55 11.03 10:12
04-08-2017 BSE 4362957 25.55 11.15 10:13
04-08-2017 BSE 4597463 25.55 11.75 10:22
04-08-2017 BSE 4618423 25.55 11.8 10:23
04-08-2017 BSE 4646475 25.55 11.87 10:25
04-08-2017 BSE 4932616 25.55 12.6 10:37
04-08-2017 BSE 6439072 25.55 16.45 12:18
04-08-2017 BSE 6490918 25.55 16.58 12:25
04-08-2017 BSE 6525844 25.55 16.67 12:28
04-08-2017 BSE 6543357 25.55 16.72 12:30
04-08-2017 BSE 6546607 25.55 16.73 12:31
04-08-2017 BSE 6562664 25.55 16.77 12:33
04-08-2017 BSE 6598312 25.55 16.86 12:36
04-08-2017 BSE 6720326 25.55 17.17 12:40
04-08-2017 BSE 2713593 25.60 6.95 09:47
04-08-2017 BSE 2845724 25.60 7.29 09:50
04-08-2017 BSE 4459200 25.60 11.42 10:17
04-08-2017 BSE 4472410 25.60 11.45 10:18
04-08-2017 BSE 4576887 25.60 11.72 10:21
04-08-2017 BSE 4665620 25.60 11.94 10:26
04-08-2017 BSE 4702202 25.60 12.04 10:28
04-08-2017 BSE 4781335 25.60 12.24 10:30
04-08-2017 BSE 4796067 25.60 12.28 10:31
04-08-2017 BSE 6303008 25.60 16.14 12:11
04-08-2017 BSE 6325378 25.60 16.19 12:12
04-08-2017 BSE 6403004 25.60 16.39 12:15
04-08-2017 BSE 6527044 25.60 16.71 12:29
04-08-2017 BSE 6553407 25.60 16.78 12:32
04-08-2017 BSE 6563514 25.60 16.8 12:35
04-08-2017 BSE 6714051 25.60 17.19 12:38
04-08-2017 BSE 6718551 25.60 17.2 12:39
04-08-2017 BSE 2562958 25.65 6.57 09:44
04-08-2017 BSE 2670197 25.65 6.85 09:46
04-08-2017 BSE 3162529 25.65 8.11 09:53
04-08-2017 BSE 3270683 25.65 8.39 09:55
04-08-2017 BSE 4025897 25.65 10.33 10:08
04-08-2017 BSE 4027810 25.65 10.33 10:09
04-08-2017 BSE 4555076 25.65 11.68 10:20
04-08-2017 BSE 4633496 25.65 11.88 10:24
04-08-2017 BSE 4699702 25.65 12.05 10:27
04-08-2017 BSE 4718852 25.65 12.1 10:29
04-08-2017 BSE 4812456 25.65 12.34 10:32
04-08-2017 BSE 4911434 25.65 12.6 10:36
04-08-2017 BSE 6340183 25.65 16.26 12:13
04-08-2017 BSE 6391504 25.65 16.39 12:14
04-08-2017 BSE 2610027 25.70 6.71 09:45
04-08-2017 BSE 2813108 25.70 7.23 09:49
04-08-2017 BSE 3293573 25.70 8.46 09:56
04-08-2017 BSE 4541737 25.70 11.67 10:19
04-08-2017 BSE 2993635 25.75 7.71 09:51
04-08-2017 BSE 3066699 25.75 7.9 09:52
04-08-2017 BSE 3315807 25.75 8.54 09:57
04-08-2017 BSE 3611689 25.75 9.3 09:59
04-08-2017 BSE 3815811 25.75 9.83 10:04
04-08-2017 BSE 3830858 25.75 9.86 10:05
04-08-2017 BSE 3995630 25.75 10.29 10:07
04-08-2017 BSE 3644630 25.80 9.4 10:00
04-08-2017 BSE 3798733 25.80 9.8 10:03
04-08-2017 BSE 3546375 25.85 9.17 09:58
04-08-2017 BSE 3772813 25.85 9.75 10:02
04-08-2017 BSE 3712129 25.90 9.61 10:01
04-08-2017 NSE 639108 24.45 1.56 09:20
04-08-2017 NSE 500624 24.60 1.23 09:22
04-08-2017 NSE 697617 25.05 1.75 09:24
04-08-2017 NSE 782917 25.15 1.97 09:25
04-08-2017 NSE 711079 25.20 1.79 09:27
04-08-2017 NSE 722921 25.20 1.82 11:00
04-08-2017 NSE 546481 25.20 1.38 15:28
04-08-2017 NSE 577828 25.30 1.46 15:22
04-08-2017 NSE 636414 25.35 1.61 10:46
04-08-2017 NSE 565404 25.35 1.43 15:16
04-08-2017 NSE 551345 25.35 1.4 15:17
04-08-2017 NSE 784989 25.40 1.99 14:27
04-08-2017 NSE 572736 25.45 1.46 10:33
04-08-2017 NSE 905248 25.45 2.3 14:22
04-08-2017 NSE 555772 25.50 1.42 09:43
04-08-2017 NSE 856758 25.50 2.18 10:10
04-08-2017 NSE 869208 25.55 2.22 10:12
04-08-2017 NSE 761792 25.70 1.96 09:51
04-08-2017 NSE 566883 25.70 1.46 10:07
03-08-2017 BSE 565839 24.45 1.38 10:03
03-08-2017 BSE 520510 25.00 1.3 14:38
03-08-2017 BSE 857522 25.65 2.2 12:28
03-08-2017 BSE 981022 25.75 2.53 12:39
03-08-2017 NSE 1093474 24.25 2.65 10:09
03-08-2017 NSE 791169 24.35 1.93 10:02
03-08-2017 NSE 511464 24.45 1.25 09:58
03-08-2017 NSE 1242985 24.50 3.05 09:56
03-08-2017 NSE 753777 24.50 1.85 10:01
03-08-2017 NSE 518011 24.65 1.28 10:27
03-08-2017 NSE 1495695 24.75 3.7 09:44
03-08-2017 NSE 503950 24.80 1.25 09:49
03-08-2017 NSE 532722 24.80 1.32 15:28
03-08-2017 NSE 544213 24.90 1.36 15:29
03-08-2017 NSE 576437 25.00 1.44 12:08
03-08-2017 NSE 583930 25.00 1.46 12:16
03-08-2017 NSE 611422 25.00 1.53 15:21
03-08-2017 NSE 742636 25.05 1.86 12:09
03-08-2017 NSE 572424 25.05 1.43 15:22
03-08-2017 NSE 695824 25.10 1.75 09:39
03-08-2017 NSE 572557 25.15 1.44 12:09
03-08-2017 NSE 629038 25.15 1.58 14:21
03-08-2017 NSE 575275 25.15 1.45 15:12
03-08-2017 NSE 828810 25.20 2.09 12:09
03-08-2017 NSE 503721 25.20 1.27 15:00
03-08-2017 NSE 667947 25.25 1.69 09:38
03-08-2017 NSE 531661 25.25 1.34 14:54
03-08-2017 NSE 554906 25.30 1.4 09:24
03-08-2017 NSE 630921 25.50 1.61 12:25
03-08-2017 NSE 643857 25.55 1.65 12:28
03-08-2017 NSE 578798 25.60 1.48 09:32
03-08-2017 NSE 702882 25.70 1.81 12:31
03-08-2017 NSE 528802 25.80 1.36 12:39
03-08-2017 NSE 790145 26.05 2.06 12:33
02-08-2017 NSE 1449698 25.65 3.72 14:10
02-08-2017 NSE 600081 25.65 1.54 15:19
02-08-2017 NSE 538964 25.65 1.38 15:20
02-08-2017 NSE 1111244 25.70 2.86 14:09
02-08-2017 NSE 878683 25.75 2.26 15:18
02-08-2017 NSE 754230 25.85 1.95 14:09
02-08-2017 NSE 955355 25.85 2.47 14:10
02-08-2017 NSE 867165 25.95 2.25 13:53
02-08-2017 NSE 620727 25.95 1.61 13:54
02-08-2017 NSE 572207 26.00 1.49 14:09
02-08-2017 NSE 707974 26.10 1.85 14:07
02-08-2017 NSE 532219 26.10 1.39 15:16
02-08-2017 NSE 557916 26.20 1.46 14:50
02-08-2017 NSE 517533 26.25 1.36 14:01
02-08-2017 NSE 693279 26.35 1.83 15:11
02-08-2017 NSE 561334 26.50 1.49 13:58
02-08-2017 NSE 628642 26.50 1.67 14:32
02-08-2017 NSE 898362 26.60 2.39 14:37
02-08-2017 NSE 554714 26.80 1.49 13:45
02-08-2017 NSE 636042 26.80 1.7 14:40
02-08-2017 NSE 543326 27.30 1.48 12:46
02-08-2017 NSE 654081 27.70 1.81 10:07
02-08-2017 NSE 746615 27.75 2.07 12:02
02-08-2017 NSE 612447 28.00 1.71 09:19
01-08-2017 NSE 547437 28.30 1.55 15:27
01-08-2017 NSE 547833 28.35 1.55 15:21
01-08-2017 NSE 520056 28.55 1.48 12:58
01-08-2017 NSE 699461 28.55 2 15:09
01-08-2017 NSE 575204 28.60 1.65 13:26
01-08-2017 NSE 604041 28.60 1.73 15:08
01-08-2017 NSE 613106 28.95 1.77 10:09
01-08-2017 NSE 944140 29.15 2.75 10:10
01-08-2017 NSE 547434 29.20 1.6 10:13
01-08-2017 NSE 513523 29.45 1.51 09:29
01-08-2017 NSE 607200 29.50 1.79 09:17
31-07-2017 NSE 890199 29.25 2.6 14:15
31-07-2017 NSE 604102 29.30 1.77 15:29
31-07-2017 NSE 522563 29.35 1.53 15:07
31-07-2017 NSE 571886 29.40 1.68 15:10
31-07-2017 NSE 581538 29.40 1.71 15:15
31-07-2017 NSE 664150 29.50 1.96 14:01
31-07-2017 NSE 518285 29.55 1.53 09:37
31-07-2017 NSE 583655 29.85 1.74 09:15
28-07-2017 BSE 507057 29.35 1.49 09:27
28-07-2017 BSE 10241310 30.10 30.83 12:25
28-07-2017 NSE 646208 28.45 1.84 09:15
28-07-2017 NSE 559662 28.60 1.6 09:17
28-07-2017 NSE 557508 28.95 1.61 09:22
28-07-2017 NSE 633204 29.35 1.86 14:07
28-07-2017 NSE 526289 29.40 1.55 09:23
28-07-2017 NSE 596616 29.40 1.75 09:50
28-07-2017 NSE 516011 29.40 1.52 15:19
28-07-2017 NSE 882690 29.50 2.6 09:26
28-07-2017 NSE 1173027 29.50 3.46 15:15
28-07-2017 NSE 674049 29.55 1.99 09:27
28-07-2017 NSE 560769 29.55 1.66 15:25
28-07-2017 NSE 612417 29.55 1.81 15:27
28-07-2017 NSE 514532 29.55 1.52 15:28
28-07-2017 NSE 567574 29.60 1.68 09:47
28-07-2017 NSE 1178870 29.65 3.5 15:22
28-07-2017 NSE 906989 29.85 2.71 12:05
28-07-2017 NSE 681501 30.05 2.05 09:31
28-07-2017 NSE 538357 30.05 1.62 09:33
28-07-2017 NSE 1214970 30.05 3.65 12:06
28-07-2017 NSE 1020092 30.10 3.07 09:28
28-07-2017 NSE 655247 30.15 1.98 09:30
28-07-2017 NSE 2045713 30.15 6.17 12:12
28-07-2017 NSE 690325 30.40 2.1 09:29
27-07-2017 BSE 797839 29.00 2.31 15:15
27-07-2017 NSE 595212 27.80 1.65 12:36
27-07-2017 NSE 822610 27.90 2.3 12:34
27-07-2017 NSE 973937 27.95 2.72 12:33
27-07-2017 NSE 1154039 28.00 3.23 10:10
27-07-2017 NSE 509430 28.15 1.43 14:47
27-07-2017 NSE 682862 28.25 1.93 14:55
27-07-2017 NSE 1360334 28.30 3.85 10:08
27-07-2017 NSE 813566 28.30 2.3 10:09
27-07-2017 NSE 513035 28.30 1.45 10:24
27-07-2017 NSE 523735 28.35 1.48 14:57
27-07-2017 NSE 796114 28.50 2.27 14:31
27-07-2017 NSE 1109803 28.50 3.16 14:56
27-07-2017 NSE 1063641 28.65 3.05 10:36
27-07-2017 NSE 1510320 28.70 4.33 15:11
27-07-2017 NSE 571526 28.70 1.64 15:18
27-07-2017 NSE 679319 28.85 1.96 15:13
27-07-2017 NSE 1037499 29.00 3.01 15:14
27-07-2017 NSE 500178 29.00 1.45 15:17
27-07-2017 NSE 596026 29.15 1.74 09:30
27-07-2017 NSE 507622 29.60 1.5 09:15
26-07-2017 BSE 579997 28.55 1.66 09:57
26-07-2017 BSE 505742 28.95 1.46 09:31
26-07-2017 NSE 10809814 28.10 30.38 09:17
26-07-2017 NSE 701656 28.15 1.98 09:18
26-07-2017 NSE 538768 28.25 1.52 09:21
26-07-2017 NSE 857691 28.40 2.44 09:22
26-07-2017 NSE 942799 28.45 2.68 09:19
26-07-2017 NSE 756006 28.45 2.15 09:20
26-07-2017 NSE 507840 28.45 1.44 09:56
26-07-2017 NSE 606469 28.50 1.73 09:19
26-07-2017 NSE 597377 28.50 1.7 09:22
26-07-2017 NSE 780590 28.55 2.23 09:22
26-07-2017 NSE 724609 28.55 2.07 09:56
26-07-2017 NSE 1007927 28.60 2.88 09:19
26-07-2017 NSE 1000697 28.60 2.86 09:55
26-07-2017 NSE 633121 28.70 1.82 09:23
26-07-2017 NSE 507649 28.70 1.46 09:26
26-07-2017 NSE 638080 28.70 1.83 15:14
26-07-2017 NSE 787182 28.75 2.26 09:23
26-07-2017 NSE 1269413 28.75 3.65 09:24
26-07-2017 NSE 586143 28.75 1.69 09:47
26-07-2017 NSE 507200 28.75 1.46 09:54
26-07-2017 NSE 587947 28.75 1.69 10:23
26-07-2017 NSE 539915 28.75 1.55 10:26
26-07-2017 NSE 624995 28.75 1.8 11:42
26-07-2017 NSE 518595 28.80 1.49 09:26
26-07-2017 NSE 536834 28.80 1.55 09:31
26-07-2017 NSE 507356 28.80 1.46 09:44
26-07-2017 NSE 598210 28.80 1.72 09:54
26-07-2017 NSE 1394960 28.85 4.02 09:24
26-07-2017 NSE 1011867 28.85 2.92 09:32
26-07-2017 NSE 548403 28.85 1.58 09:41
26-07-2017 NSE 735563 28.85 2.12 11:29
26-07-2017 NSE 560639 28.85 1.62 12:12
26-07-2017 NSE 593695 28.85 1.71 14:24
26-07-2017 NSE 651142 28.85 1.88 15:22
26-07-2017 NSE 1194441 28.90 3.45 09:24
26-07-2017 NSE 1964820 28.90 5.68 09:29
26-07-2017 NSE 1072512 28.90 3.1 15:15
26-07-2017 NSE 564957 28.95 1.64 12:17
26-07-2017 NSE 581751 28.95 1.68 13:25
26-07-2017 NSE 527921 28.95 1.53 14:09
26-07-2017 NSE 2307431 29.00 6.69 09:27
26-07-2017 NSE 503696 29.00 1.46 12:21
26-07-2017 NSE 627864 29.00 1.82 15:08
26-07-2017 NSE 679380 29.00 1.97 15:27
26-07-2017 NSE 718034 29.05 2.09 09:27
26-07-2017 NSE 1055133 29.05 3.07 09:28
26-07-2017 NSE 1361064 29.05 3.95 12:18
26-07-2017 NSE 568158 29.05 1.65 12:20
26-07-2017 NSE 539817 29.05 1.57 15:26
26-07-2017 NSE 655339 29.05 1.9 15:29
26-07-2017 NSE 613459 29.10 1.79 09:28
26-07-2017 NSE 523181 29.10 1.52 13:35
26-07-2017 NSE 509334 29.10 1.48 14:15
26-07-2017 NSE 511007 29.15 1.49 09:29
26-07-2017 NSE 642982 29.15 1.87 13:55
26-07-2017 NSE 664118 29.20 1.94 14:42
26-07-2017 NSE 583097 29.20 1.7 14:48
26-07-2017 NSE 800170 29.25 2.34 14:07
26-07-2017 NSE 735666 29.40 2.16 12:24
26-07-2017 NSE 595856 29.40 1.75 12:28
26-07-2017 NSE 525208 29.40 1.54 14:03
26-07-2017 NSE 1741596 29.45 5.13 12:23
26-07-2017 NSE 643659 29.45 1.9 12:26
26-07-2017 NSE 558378 29.45 1.64 12:29
26-07-2017 NSE 1629223 29.50 4.81 12:27
26-07-2017 NSE 3527456 29.50 10.41 12:41
26-07-2017 NSE 1249264 29.55 3.69 12:45
26-07-2017 NSE 527291 29.60 1.56 12:54
26-07-2017 NSE 571415 29.65 1.69 12:38
26-07-2017 NSE 1525546 29.65 4.52 12:46
26-07-2017 NSE 627319 29.70 1.86 12:40
26-07-2017 NSE 1039688 29.70 3.09 12:48
26-07-2017 NSE 651760 29.75 1.94 12:39
25-07-2017 BSE 736690 26.95 1.99 14:54
25-07-2017 NSE 730178 26.70 1.95 14:56
25-07-2017 NSE 4912890 26.75 13.14 15:09
25-07-2017 NSE 900804 26.80 2.41 15:18
25-07-2017 NSE 1052013 26.85 2.82 14:47
25-07-2017 NSE 543408 27.10 1.47 09:51
25-07-2017 NSE 567267 27.10 1.54 09:55
25-07-2017 NSE 2313648 27.15 6.28 09:29
25-07-2017 NSE 3487711 27.30 9.52 09:27
25-07-2017 NSE 1582349 27.30 4.32 09:30
25-07-2017 NSE 1348701 27.30 3.68 09:36
25-07-2017 NSE 642404 27.30 1.75 14:24
25-07-2017 NSE 1409467 27.35 3.85 09:41
25-07-2017 NSE 709855 27.35 1.94 10:06
25-07-2017 NSE 703923 27.40 1.93 09:31
25-07-2017 NSE 527689 27.45 1.45 09:34
25-07-2017 NSE 820958 27.50 2.26 10:42
25-07-2017 NSE 2901731 27.65 8.02 09:23
25-07-2017 NSE 1017502 27.65 2.81 09:25
25-07-2017 NSE 1412467 27.70 3.91 09:20
25-07-2017 NSE 1357636 27.70 3.76 10:43
25-07-2017 NSE 6312941 27.80 17.55 09:18
24-07-2017 BSE 734621 27.65 2.03 15:18
24-07-2017 BSE 692080 27.65 1.91 15:32
24-07-2017 BSE 663861 27.90 1.85 09:43
24-07-2017 NSE 524070 26.85 1.41 09:15
24-07-2017 NSE 517868 27.30 1.41 09:34
24-07-2017 NSE 628579 27.45 1.73 15:16
24-07-2017 NSE 1180231 27.50 3.25 09:28
24-07-2017 NSE 579252 27.50 1.59 09:30
24-07-2017 NSE 683690 27.50 1.88 09:39
24-07-2017 NSE 1189610 27.55 3.28 09:18
24-07-2017 NSE 573132 27.55 1.58 09:19
24-07-2017 NSE 510043 27.55 1.41 09:23
24-07-2017 NSE 580742 27.55 1.6 09:39
24-07-2017 NSE 506014 27.55 1.39 15:15
24-07-2017 NSE 875795 27.60 2.42 09:20
24-07-2017 NSE 638833 27.60 1.76 14:47
24-07-2017 NSE 545856 27.60 1.51 15:18
24-07-2017 NSE 516861 27.60 1.43 15:27
24-07-2017 NSE 523514 27.60 1.44 15:28
24-07-2017 NSE 1038612 27.65 2.87 09:21
24-07-2017 NSE 654772 27.65 1.81 09:22
24-07-2017 NSE 550233 27.65 1.52 15:15
24-07-2017 NSE 623797 27.70 1.73 09:22
24-07-2017 NSE 1211084 27.70 3.35 14:47
24-07-2017 NSE 779714 27.70 2.16 15:21
24-07-2017 NSE 545407 27.75 1.51 09:49
24-07-2017 NSE 564579 27.75 1.57 14:48
24-07-2017 NSE 1153812 27.80 3.21 09:41
24-07-2017 NSE 591495 27.80 1.64 10:05
24-07-2017 NSE 509401 27.80 1.42 14:49
24-07-2017 NSE 765121 27.85 2.13 09:45
24-07-2017 NSE 630059 27.85 1.75 10:21
24-07-2017 NSE 761891 27.90 2.13 09:43
24-07-2017 NSE 636039 27.90 1.77 09:48
24-07-2017 NSE 602893 27.90 1.68 14:43
24-07-2017 NSE 568097 27.90 1.58 15:05
24-07-2017 NSE 598868 27.95 1.67 09:42
24-07-2017 NSE 514425 27.95 1.44 09:46
24-07-2017 NSE 532948 27.95 1.49 14:53
24-07-2017 NSE 956915 28.00 2.68 09:42
24-07-2017 NSE 929526 28.00 2.6 14:42
24-07-2017 NSE 689647 28.00 1.93 14:43
24-07-2017 NSE 730295 28.00 2.04 14:52
24-07-2017 NSE 971199 28.10 2.73 14:40
24-07-2017 NSE 627349 28.10 1.76 14:42
24-07-2017 NSE 500398 28.10 1.41 14:53
24-07-2017 NSE 570953 28.20 1.61 14:41
24-07-2017 NSE 530877 28.20 1.5 14:53
24-07-2017 NSE 2351865 28.25 6.64 10:25
24-07-2017 NSE 551319 28.25 1.56 14:40
24-07-2017 NSE 574752 28.30 1.63 10:31
24-07-2017 NSE 515410 28.40 1.46 14:40
24-07-2017 NSE 1075696 28.45 3.06 10:32
24-07-2017 NSE 1011506 28.45 2.88 14:31
24-07-2017 NSE 654659 28.45 1.86 14:34
24-07-2017 NSE 532296 28.55 1.52 11:49
24-07-2017 NSE 720574 28.55 2.06 11:50
24-07-2017 NSE 1533435 28.60 4.39 10:44
24-07-2017 NSE 1264668 28.60 3.62 10:45
24-07-2017 NSE 712636 28.60 2.04 11:11
24-07-2017 NSE 598718 28.75 1.72 10:53
24-07-2017 NSE 574989 28.75 1.65 14:02
24-07-2017 NSE 583940 28.80 1.68 10:56
24-07-2017 NSE 516038 28.80 1.49 11:05
24-07-2017 NSE 1134824 28.80 3.27 12:44
24-07-2017 NSE 1037266 28.80 2.99 14:02
24-07-2017 NSE 777075 28.85 2.24 12:43
24-07-2017 NSE 1251493 28.85 3.61 14:09
24-07-2017 NSE 570703 28.90 1.65 10:57
24-07-2017 NSE 542854 28.90 1.57 10:58
24-07-2017 NSE 752236 28.90 2.17 11:04
24-07-2017 NSE 695136 28.95 2.01 11:00
24-07-2017 NSE 785004 28.95 2.27 12:01
24-07-2017 NSE 1265875 29.00 3.67 11:00
24-07-2017 NSE 965287 29.00 2.8 11:01
24-07-2017 NSE 1186868 29.00 3.44 12:55
24-07-2017 NSE 577814 29.00 1.68 14:01
24-07-2017 NSE 509052 29.05 1.48 11:02
24-07-2017 NSE 1614622 29.05 4.69 12:01
24-07-2017 NSE 789795 29.10 2.3 12:55
24-07-2017 NSE 540328 29.10 1.57 12:56
24-07-2017 NSE 652380 29.20 1.9 12:56
24-07-2017 NSE 970965 29.20 2.84 13:08
24-07-2017 NSE 519668 29.25 1.52 13:10
24-07-2017 NSE 951084 29.30 2.79 13:09
24-07-2017 NSE 927204 29.30 2.72 13:11
24-07-2017 NSE 690939 29.30 2.02 13:33
24-07-2017 NSE 505863 29.40 1.49 13:12
21-07-2017 BSE 703882 25.10 1.77 09:27
21-07-2017 BSE 1368668 25.85 3.54 14:13
21-07-2017 BSE 619104 26.30 1.63 15:10
21-07-2017 BSE 629414 26.65 1.68 15:19
21-07-2017 BSE 569300 26.95 1.53 15:25
21-07-2017 NSE 926562 24.35 2.26 09:17
21-07-2017 NSE 2494104 24.40 6.09 09:16
21-07-2017 NSE 600240 24.50 1.47 13:02
21-07-2017 NSE 953547 24.55 2.34 09:19
21-07-2017 NSE 582153 24.55 1.43 09:20
21-07-2017 NSE 725780 24.55 1.78 13:01
21-07-2017 NSE 1062094 24.60 2.61 09:18
21-07-2017 NSE 601907 24.60 1.48 09:21
21-07-2017 NSE 823080 24.65 2.03 09:15
21-07-2017 NSE 679063 24.65 1.67 09:25
21-07-2017 NSE 696822 24.70 1.72 09:21
21-07-2017 NSE 1315017 24.70 3.25 09:22
21-07-2017 NSE 668575 24.70 1.65 09:23
21-07-2017 NSE 694068 24.70 1.71 09:25
21-07-2017 NSE 1366367 24.75 3.38 09:15
21-07-2017 NSE 673444 24.75 1.67 12:52
21-07-2017 NSE 647070 24.75 1.6 13:09
21-07-2017 NSE 540491 24.80 1.34 12:36
21-07-2017 NSE 1128425 24.85 2.8 09:45
21-07-2017 NSE 626739 24.85 1.56 12:01
21-07-2017 NSE 852935 24.90 2.12 09:26
21-07-2017 NSE 1036825 24.90 2.58 09:35
21-07-2017 NSE 834923 25.00 2.09 09:28
21-07-2017 NSE 527691 25.00 1.32 10:07
21-07-2017 NSE 507335 25.00 1.27 10:10
21-07-2017 NSE 520787 25.00 1.3 11:51
21-07-2017 NSE 1113742 25.00 2.78 14:03
21-07-2017 NSE 944382 25.05 2.37 09:48
21-07-2017 NSE 653720 25.05 1.64 10:07
21-07-2017 NSE 819819 25.10 2.06 09:29
21-07-2017 NSE 1445534 25.10 3.63 11:34
21-07-2017 NSE 824117 25.20 2.08 09:29
21-07-2017 NSE 596188 25.20 1.5 09:54
21-07-2017 NSE 511491 25.25 1.29 09:31
21-07-2017 NSE 678634 25.30 1.72 09:55
21-07-2017 NSE 551028 25.35 1.4 14:09
21-07-2017 NSE 1206874 25.65 3.1 14:10
21-07-2017 NSE 940378 25.75 2.42 14:11
21-07-2017 NSE 963383 25.80 2.49 14:12
21-07-2017 NSE 621741 25.85 1.61 14:16
21-07-2017 NSE 550679 25.85 1.42 14:17
21-07-2017 NSE 504847 25.85 1.31 14:56
21-07-2017 NSE 724507 25.90 1.88 14:13
21-07-2017 NSE 538835 25.90 1.4 14:38
21-07-2017 NSE 585959 25.90 1.52 15:00
21-07-2017 NSE 705322 25.95 1.83 14:17
21-07-2017 NSE 1087273 26.00 2.83 14:22
21-07-2017 NSE 818251 26.00 2.13 15:01
21-07-2017 NSE 504493 26.05 1.31 14:18
21-07-2017 NSE 655711 26.25 1.72 15:06
21-07-2017 NSE 898340 26.30 2.36 15:04
21-07-2017 NSE 735371 26.30 1.93 15:07
21-07-2017 NSE 861928 26.45 2.28 15:13
21-07-2017 NSE 1087442 26.50 2.88 15:05
21-07-2017 NSE 570617 26.50 1.51 15:14
21-07-2017 NSE 577713 26.60 1.54 15:15
21-07-2017 NSE 529359 26.60 1.41 15:21
21-07-2017 NSE 531607 26.85 1.43 15:24
21-07-2017 NSE 560470 27.00 1.51 15:26
21-07-2017 NSE 646770 27.00 1.75 15:27
21-07-2017 NSE 1143637 27.05 3.09 15:27
21-07-2017 NSE 531504 27.10 1.44 15:28
21-07-2017 NSE 589776 27.15 1.6 15:27
20-07-2017 NSE 1059389 22.60 2.39 14:00
20-07-2017 NSE 740302 22.65 1.68 12:56
20-07-2017 NSE 505002 22.80 1.15 10:17
20-07-2017 NSE 784219 22.80 1.79 14:49
20-07-2017 NSE 584768 22.90 1.34 09:41
20-07-2017 NSE 664752 22.95 1.53 14:54
20-07-2017 NSE 809951 23.00 1.86 15:01
20-07-2017 NSE 703549 23.00 1.62 15:06
20-07-2017 NSE 607449 23.00 1.4 15:09
20-07-2017 NSE 508602 23.00 1.17 15:15
20-07-2017 NSE 573214 23.15 1.33 15:23
20-07-2017 NSE 687390 23.20 1.59 09:27
20-07-2017 NSE 556918 23.20 1.29 11:22
19-07-2017 NSE 1806079 22.40 4.05 09:15
19-07-2017 NSE 509848 22.40 1.14 09:17
19-07-2017 NSE 532311 22.45 1.2 09:16
19-07-2017 NSE 690579 22.55 1.56 09:19
19-07-2017 NSE 608839 22.70 1.38 09:22
19-07-2017 NSE 603980 22.90 1.38 15:23
19-07-2017 NSE 588332 22.90 1.35 15:24
19-07-2017 NSE 627022 22.95 1.44 15:23
19-07-2017 NSE 1049473 23.00 2.41 15:10
19-07-2017 NSE 569025 23.00 1.31 15:20
19-07-2017 NSE 551544 23.05 1.27 15:19
19-07-2017 NSE 997154 23.10 2.3 15:06
19-07-2017 NSE 514287 23.15 1.19 09:45
19-07-2017 NSE 600809 23.15 1.39 15:04
19-07-2017 NSE 1060720 23.20 2.46 09:23
19-07-2017 NSE 504228 23.25 1.17 14:57
19-07-2017 NSE 562229 23.30 1.31 09:50
19-07-2017 NSE 859908 23.35 2.01 09:24
19-07-2017 NSE 624729 23.35 1.46 09:29
19-07-2017 NSE 908316 23.45 2.13 14:20
19-07-2017 NSE 531868 23.45 1.25 15:01
19-07-2017 NSE 552752 23.50 1.3 13:43
19-07-2017 NSE 565265 23.55 1.33 13:20
19-07-2017 NSE 840787 23.60 1.98 09:52
19-07-2017 NSE 569028 23.65 1.35 12:35
19-07-2017 NSE 1224511 23.65 2.9 14:09
19-07-2017 NSE 1199101 23.70 2.84 09:58
19-07-2017 NSE 763961 23.70 1.81 12:16
19-07-2017 NSE 689645 23.75 1.64 09:57
19-07-2017 NSE 512501 23.75 1.22 12:27
19-07-2017 NSE 874637 23.80 2.08 09:56
19-07-2017 NSE 622078 23.85 1.48 12:22
19-07-2017 NSE 638152 23.95 1.53 12:28
19-07-2017 NSE 990501 23.95 2.37 12:30
19-07-2017 NSE 519016 23.95 1.24 12:31
19-07-2017 NSE 1267409 24.00 3.04 12:28
19-07-2017 NSE 806280 24.00 1.94 12:29
19-07-2017 NSE 606313 24.10 1.46 12:30
18-07-2017 NSE 902838 21.70 1.96 15:26
18-07-2017 NSE 640879 21.90 1.4 12:44
18-07-2017 NSE 803615 21.95 1.76 14:36
18-07-2017 NSE 624997 21.95 1.37 15:19
18-07-2017 NSE 554943 22.10 1.23 09:50
18-07-2017 NSE 2657826 22.20 5.9 09:19
17-07-2017 BSE 643809 22.15 1.43 11:06
17-07-2017 NSE 896560 21.55 1.93 10:58
17-07-2017 NSE 612043 22.10 1.35 14:54
17-07-2017 NSE 523018 22.10 1.16 15:11
17-07-2017 NSE 3717357 22.20 8.25 11:09
17-07-2017 NSE 668615 22.30 1.49 13:34
17-07-2017 NSE 903000 22.30 2.01 15:41
17-07-2017 NSE 603490 22.40 1.35 11:03
17-07-2017 NSE 530091 22.45 1.19 15:20
17-07-2017 NSE 514178 22.45 1.15 15:23
17-07-2017 NSE 599027 22.50 1.35 11:04
17-07-2017 NSE 1570081 22.50 3.53 15:25
17-07-2017 NSE 532774 22.50 1.2 15:28
17-07-2017 NSE 1351535 22.55 3.05 15:26
14-07-2017 NSE 757331 20.60 1.56 10:52
14-07-2017 NSE 1035973 20.80 2.15 10:49
14-07-2017 NSE 563826 20.80 1.17 14:56
14-07-2017 NSE 637264 20.80 1.33 15:19
14-07-2017 NSE 765212 20.85 1.6 11:37
13-07-2017 NSE 676317 21.05 1.42 11:22
13-07-2017 NSE 749742 21.15 1.59 14:25
13-07-2017 NSE 514872 21.15 1.09 14:54
13-07-2017 NSE 583708 21.20 1.24 11:15
13-07-2017 NSE 567502 21.25 1.21 10:56
13-07-2017 NSE 508806 21.25 1.08 13:21
13-07-2017 NSE 568464 21.30 1.21 13:38
13-07-2017 NSE 638584 21.40 1.37 15:07
13-07-2017 NSE 1004478 21.45 2.15 13:33
12-07-2017 NSE 585565 20.25 1.19 10:20
12-07-2017 NSE 663304 20.50 1.36 11:25
12-07-2017 NSE 1233752 20.60 2.54 10:19
12-07-2017 NSE 677105 20.65 1.4 11:28
12-07-2017 NSE 618853 20.95 1.3 13:56
12-07-2017 NSE 546946 21.00 1.15 14:14
12-07-2017 NSE 688473 21.10 1.45 14:13
12-07-2017 NSE 542239 21.15 1.15 13:20
11-07-2017 NSE 1156129 21.10 2.44 14:56
11-07-2017 NSE 1296443 21.55 2.79 14:03
11-07-2017 NSE 565715 21.80 1.23 13:21
10-07-2017 BSE 504182 22.15 1.12 14:25
10-07-2017 NSE 626719 22.15 1.39 14:25
10-07-2017 NSE 642018 22.55 1.45 14:02
10-07-2017 NSE 4297330 22.70 9.75 12:19
07-07-2017 NSE 547837 21.00 1.15 09:23
07-07-2017 NSE 540282 21.00 1.13 10:03
07-07-2017 NSE 708057 21.00 1.49 10:34
07-07-2017 NSE 685043 21.05 1.44 10:02
07-07-2017 NSE 604016 21.15 1.28 12:53
07-07-2017 NSE 607502 21.20 1.29 12:44
07-07-2017 NSE 603127 21.25 1.28 12:47
07-07-2017 NSE 577848 21.25 1.23 13:43
07-07-2017 NSE 508811 21.30 1.08 10:43
07-07-2017 NSE 600197 21.35 1.28 11:21
07-07-2017 NSE 588479 21.35 1.26 11:29
07-07-2017 NSE 681567 21.35 1.46 11:37
07-07-2017 NSE 546331 21.35 1.17 12:20
07-07-2017 NSE 759520 21.35 1.62 14:01
07-07-2017 NSE 561363 21.35 1.2 14:20
07-07-2017 NSE 752629 21.40 1.61 14:30
07-07-2017 NSE 627927 21.50 1.35 14:03
07-07-2017 NSE 1313122 21.55 2.83 11:35
07-07-2017 NSE 1060363 21.60 2.29 14:37
07-07-2017 NSE 712078 21.60 1.54 14:41
07-07-2017 NSE 686374 21.80 1.5 14:42
07-07-2017 NSE 740585 21.80 1.61 14:43
07-07-2017 NSE 963284 22.05 2.12 14:49
07-07-2017 NSE 664400 22.05 1.47 15:25
07-07-2017 NSE 708390 22.05 1.56 15:26
07-07-2017 NSE 687749 22.10 1.52 14:50
07-07-2017 NSE 616847 22.10 1.36 14:55
07-07-2017 NSE 712007 22.10 1.57 15:24
07-07-2017 NSE 1079042 22.15 2.39 14:51
07-07-2017 NSE 705278 22.15 1.56 14:54
07-07-2017 NSE 684420 22.15 1.52 15:13
07-07-2017 NSE 652182 22.20 1.45 15:15
07-07-2017 NSE 594493 22.25 1.32 14:52
06-07-2017 NSE 920390 20.75 1.91 09:57
06-07-2017 NSE 850689 20.80 1.77 15:26
06-07-2017 NSE 770785 21.00 1.62 09:44
06-07-2017 NSE 512924 21.00 1.08 10:14
06-07-2017 NSE 515686 21.10 1.09 15:19
06-07-2017 NSE 584054 21.20 1.24 09:16
06-07-2017 NSE 503772 21.25 1.07 09:22
06-07-2017 NSE 591355 21.30 1.26 09:20
06-07-2017 NSE 787924 21.30 1.68 11:14
06-07-2017 NSE 684494 21.35 1.46 09:33
06-07-2017 NSE 732256 21.40 1.57 09:17
06-07-2017 NSE 527087 21.40 1.13 09:19
06-07-2017 NSE 941840 21.40 2.02 09:30
05-07-2017 NSE 550929 19.85 1.09 09:22
05-07-2017 NSE 681600 20.00 1.36 09:16
05-07-2017 NSE 577670 20.20 1.17 09:31
05-07-2017 NSE 574574 20.20 1.16 09:33
05-07-2017 NSE 878715 20.20 1.78 09:34
05-07-2017 NSE 521349 20.25 1.06 09:41
05-07-2017 NSE 725260 20.45 1.48 09:57
05-07-2017 NSE 1468281 20.55 3.02 09:58
05-07-2017 NSE 952652 20.65 1.97 10:09
05-07-2017 NSE 587948 20.70 1.22 12:46
05-07-2017 NSE 659686 20.90 1.38 10:10
05-07-2017 NSE 755851 20.90 1.58 10:19
05-07-2017 NSE 534609 20.90 1.12 14:08
05-07-2017 NSE 509249 20.90 1.06 14:45
05-07-2017 NSE 1028237 20.95 2.15 10:12
05-07-2017 NSE 830311 20.95 1.74 10:18
05-07-2017 NSE 541063 21.00 1.14 14:46
05-07-2017 NSE 575701 21.05 1.21 10:28
05-07-2017 NSE 532993 21.10 1.12 10:29
05-07-2017 NSE 688536 21.15 1.46 14:47
05-07-2017 NSE 15965713 21.20 33.85 10:17
04-07-2017 NSE 851215 18.65 1.59 11:07
04-07-2017 NSE 1029254 18.65 1.92 11:09
04-07-2017 NSE 936942 18.70 1.75 11:10
04-07-2017 NSE 504824 18.75 0.95 11:08
04-07-2017 NSE 778754 18.95 1.48 12:21
04-07-2017 NSE 756133 19.05 1.44 11:06
04-07-2017 NSE 994616 19.25 1.91 12:56
04-07-2017 NSE 544018 19.40 1.06 10:49
04-07-2017 NSE 700341 19.45 1.36 10:46
04-07-2017 NSE 795638 19.45 1.55 13:31
04-07-2017 NSE 1343276 19.50 2.62 13:06
04-07-2017 NSE 521606 19.50 1.02 15:02
04-07-2017 NSE 664618 19.50 1.3 15:19
04-07-2017 NSE 612604 19.60 1.2 13:29
04-07-2017 NSE 701241 19.60 1.37 15:15
04-07-2017 NSE 901474 19.65 1.77 15:07
04-07-2017 NSE 871079 19.90 1.73 13:09
04-07-2017 NSE 1080151 19.90 2.15 14:49
04-07-2017 NSE 7071422 20.20 14.28 09:29
04-07-2017 NSE 732461 20.20 1.48 09:31
04-07-2017 NSE 634269 20.20 1.28 09:45
04-07-2017 NSE 1328709 20.30 2.7 09:34
04-07-2017 NSE 706893 20.35 1.44 09:43
04-07-2017 NSE 892275 20.40 1.82 09:36
04-07-2017 NSE 979513 20.45 2 09:23
04-07-2017 NSE 1095332 20.50 2.25 09:40
04-07-2017 NSE 1559530 20.60 3.21 09:20
04-07-2017 NSE 2647809 20.80 5.51 09:18
03-07-2017 BSE 1192275 21.65 2.58 09:26
03-07-2017 NSE 833568 20.60 1.72 15:19
03-07-2017 NSE 569612 20.60 1.17 15:24
03-07-2017 NSE 534225 20.65 1.1 15:24
03-07-2017 NSE 790861 20.70 1.64 15:20
03-07-2017 NSE 559890 20.70 1.16 15:21
03-07-2017 NSE 521811 20.80 1.09 13:22
03-07-2017 NSE 832957 20.80 1.73 15:06
03-07-2017 NSE 540524 20.80 1.12 15:08
03-07-2017 NSE 707202 20.85 1.47 14:28
03-07-2017 NSE 544692 20.85 1.14 15:06
03-07-2017 NSE 730836 20.85 1.52 15:09
03-07-2017 NSE 614554 20.90 1.28 15:05
03-07-2017 NSE 1308546 20.95 2.74 13:07
03-07-2017 NSE 669200 20.95 1.4 13:55
03-07-2017 NSE 634702 20.95 1.33 15:04
03-07-2017 NSE 532548 21.00 1.12 13:56
03-07-2017 NSE 708705 21.05 1.49 14:01
03-07-2017 NSE 561810 21.05 1.18 14:12
03-07-2017 NSE 855259 21.25 1.82 09:44
03-07-2017 NSE 582464 21.25 1.24 11:12
03-07-2017 NSE 523942 21.30 1.12 10:09
03-07-2017 NSE 773101 21.40 1.65 09:36
03-07-2017 NSE 732301 21.45 1.57 09:34
03-07-2017 NSE 762895 21.50 1.64 09:35
03-07-2017 NSE 507453 21.95 1.11 09:23
30-06-2017 BSE 1423225 23.00 3.27 09:19
30-06-2017 NSE 543689 21.75 1.18 15:11
30-06-2017 NSE 500376 21.80 1.09 14:50
30-06-2017 NSE 574276 21.80 1.25 15:05
30-06-2017 NSE 616693 21.85 1.35 15:04
30-06-2017 NSE 527169 21.90 1.15 15:20
30-06-2017 NSE 700536 22.00 1.54 14:48
30-06-2017 NSE 1339187 22.05 2.95 14:05
30-06-2017 NSE 1645918 22.10 3.64 14:18
30-06-2017 NSE 585667 22.25 1.3 14:18
30-06-2017 NSE 552988 22.30 1.23 10:13
30-06-2017 NSE 645639 22.35 1.44 09:15
30-06-2017 NSE 602476 22.35 1.35 10:08
30-06-2017 NSE 1105272 22.35 2.47 13:52
30-06-2017 NSE 539599 22.35 1.21 13:59
30-06-2017 NSE 541216 22.45 1.22 09:16
30-06-2017 NSE 501215 22.45 1.13 09:30
30-06-2017 NSE 620357 22.50 1.4 10:07
30-06-2017 NSE 2055346 22.55 4.63 09:32
30-06-2017 NSE 761273 22.55 1.72 09:34
30-06-2017 NSE 1299790 22.60 2.94 09:28
30-06-2017 NSE 521771 22.65 1.18 09:29
30-06-2017 NSE 538547 22.65 1.22 12:44
30-06-2017 NSE 707694 22.70 1.61 10:47
30-06-2017 NSE 5715697 22.75 13 09:17
30-06-2017 NSE 922054 22.75 2.1 09:37
30-06-2017 NSE 503823 22.75 1.15 09:40
30-06-2017 NSE 513225 22.75 1.17 10:01
30-06-2017 NSE 666322 22.75 1.52 10:47
30-06-2017 NSE 917988 22.80 2.09 10:02
30-06-2017 NSE 680642 22.85 1.56 09:18
30-06-2017 NSE 3382126 22.85 7.73 09:36
30-06-2017 NSE 590847 22.90 1.35 11:16
30-06-2017 NSE 1242947 22.95 2.85 11:17
30-06-2017 NSE 908006 23.00 2.09 09:19
30-06-2017 NSE 1745390 23.00 4.01 09:23
30-06-2017 NSE 722986 23.00 1.66 11:17
30-06-2017 NSE 572050 23.00 1.32 11:18
30-06-2017 NSE 6856762 23.05 15.8 09:22
30-06-2017 NSE 4878185 23.05 11.24 09:26
29-06-2017 BSE 928147 21.65 2.01 12:00
29-06-2017 BSE 1430687 22.73 3.25 14:51
29-06-2017 NSE 7271178 20.70 15.05 09:19
29-06-2017 NSE 736098 20.70 1.52 09:25
29-06-2017 NSE 1752166 20.75 3.64 09:22
29-06-2017 NSE 3329845 21.00 6.99 09:30
29-06-2017 NSE 1687045 21.00 3.54 10:09
29-06-2017 NSE 1185973 21.05 2.5 09:39
29-06-2017 NSE 687238 21.05 1.45 10:13
29-06-2017 NSE 838316 21.10 1.77 09:33
29-06-2017 NSE 634087 21.10 1.34 09:34
29-06-2017 NSE 845524 21.10 1.78 09:40
29-06-2017 NSE 616782 21.15 1.3 09:45
29-06-2017 NSE 814782 21.15 1.72 10:51
29-06-2017 NSE 657744 21.20 1.39 09:32
29-06-2017 NSE 1488295 21.20 3.16 09:42
29-06-2017 NSE 815684 21.25 1.73 09:36
29-06-2017 NSE 654903 21.30 1.39 09:35
29-06-2017 NSE 629972 21.35 1.34 11:06
29-06-2017 NSE 811788 21.35 1.73 12:50
29-06-2017 NSE 544514 21.45 1.17 11:44
29-06-2017 NSE 664579 21.45 1.43 13:02
29-06-2017 NSE 527183 21.50 1.13 11:54
29-06-2017 NSE 518418 21.50 1.11 12:15
29-06-2017 NSE 650825 21.50 1.4 13:22
29-06-2017 NSE 1010633 21.55 2.18 11:03
29-06-2017 NSE 939834 21.60 2.03 11:54
29-06-2017 NSE 685262 21.60 1.48 13:42
29-06-2017 NSE 553618 21.70 1.2 13:45
29-06-2017 NSE 751574 21.80 1.64 13:47
29-06-2017 NSE 819380 21.85 1.79 11:58
29-06-2017 NSE 974948 21.90 2.14 13:47
29-06-2017 NSE 1882959 22.05 4.15 13:48
29-06-2017 NSE 880005 22.05 1.94 13:51
29-06-2017 NSE 545432 22.10 1.21 13:51
29-06-2017 NSE 609683 22.20 1.35 13:49
29-06-2017 NSE 697274 22.50 1.57 14:00
29-06-2017 NSE 657508 22.50 1.48 14:46
29-06-2017 NSE 2389018 22.55 5.39 14:42
29-06-2017 NSE 1144733 22.55 2.58 15:23
29-06-2017 NSE 577585 22.55 1.3 15:25
29-06-2017 NSE 511714 22.60 1.16 14:45
29-06-2017 NSE 648310 22.60 1.47 15:03
29-06-2017 NSE 874636 22.70 1.99 14:43
29-06-2017 NSE 510084 22.70 1.16 15:22
29-06-2017 NSE 511117 22.75 1.16 14:43
29-06-2017 NSE 525462 22.75 1.2 15:01
29-06-2017 NSE 597299 22.75 1.36 15:20
29-06-2017 NSE 1388641 22.80 3.17 15:05
29-06-2017 NSE 1022464 22.80 2.33 15:18
29-06-2017 NSE 528140 22.80 1.2 15:19
29-06-2017 NSE 508646 22.90 1.16 15:00
29-06-2017 NSE 2672556 22.95 6.13 15:15
29-06-2017 NSE 576344 23.00 1.33 14:58
29-06-2017 NSE 509125 23.25 1.18 14:44
28-06-2017 BSE 962319 19.69 1.89 15:04
28-06-2017 BSE 776342 21.42 1.66 09:17
28-06-2017 BSE 568489 21.65 1.23 09:21
28-06-2017 NSE 513101 19.70 1.01 15:04
28-06-2017 NSE 547886 19.75 1.08 14:59
28-06-2017 NSE 527073 19.95 1.05 15:10
28-06-2017 NSE 522355 20.00 1.04 15:09
28-06-2017 NSE 798817 20.05 1.6 10:07
28-06-2017 NSE 636229 20.05 1.28 14:58
28-06-2017 NSE 874082 20.20 1.77 15:13
28-06-2017 NSE 534691 20.40 1.09 10:06
28-06-2017 NSE 657417 20.80 1.37 12:36
28-06-2017 NSE 546279 20.95 1.14 12:07
28-06-2017 NSE 1072506 21.00 2.25 09:57
28-06-2017 NSE 1053012 21.05 2.22 12:00
28-06-2017 NSE 566624 21.10 1.2 09:16
28-06-2017 NSE 522506 21.20 1.11 09:48
28-06-2017 NSE 804533 21.25 1.71 09:24
28-06-2017 NSE 540122 21.30 1.15 09:42
28-06-2017 NSE 774046 21.35 1.65 09:26
28-06-2017 NSE 561673 21.65 1.22 09:15
28-06-2017 NSE 574054 21.65 1.24 09:20
28-06-2017 NSE 614961 21.70 1.33 09:19
27-06-2017 BSE 560955 20.11 1.13 09:39
27-06-2017 NSE 4896141 19.95 9.77 09:44
27-06-2017 NSE 683996 20.05 1.37 09:59
27-06-2017 NSE 550775 20.15 1.11 09:53
27-06-2017 NSE 8563194 20.25 17.34 09:41
27-06-2017 NSE 599806 20.30 1.22 09:42
27-06-2017 NSE 524408 20.30 1.06 10:42
27-06-2017 NSE 790946 20.35 1.61 10:08
27-06-2017 NSE 637798 20.45 1.3 14:12
27-06-2017 NSE 1986038 20.60 4.09 09:33
27-06-2017 NSE 4726409 20.65 9.76 09:32
27-06-2017 NSE 4249326 20.65 8.77 09:36
27-06-2017 NSE 551298 20.65 1.14 14:13
27-06-2017 NSE 726437 20.80 1.51 10:54
27-06-2017 NSE 661846 20.85 1.38 11:04
27-06-2017 NSE 1848828 20.90 3.86 14:03
27-06-2017 NSE 574548 20.90 1.2 15:15
27-06-2017 NSE 43173896 20.95 90.45 09:28
27-06-2017 NSE 875860 20.95 1.83 14:20
27-06-2017 NSE 727350 20.95 1.52 14:28
27-06-2017 NSE 656692 21.00 1.38 11:39
27-06-2017 NSE 606258 21.00 1.27 15:01
27-06-2017 NSE 867541 21.05 1.83 11:40
27-06-2017 NSE 635092 21.10 1.34 12:02
27-06-2017 NSE 547124 21.10 1.15 14:57
27-06-2017 NSE 615377 21.20 1.3 12:14
27-06-2017 NSE 706039 21.30 1.5 12:18
27-06-2017 NSE 686509 21.30 1.46 13:58
27-06-2017 NSE 561589 21.40 1.2 12:22
27-06-2017 NSE 517958 21.45 1.11 12:23
27-06-2017 NSE 707696 21.50 1.52 12:23
27-06-2017 NSE 561229 21.50 1.21 12:24
27-06-2017 NSE 952606 21.50 2.05 12:26
27-06-2017 NSE 512111 21.55 1.1 12:25
27-06-2017 NSE 516839 21.55 1.11 12:31
27-06-2017 NSE 822550 21.55 1.77 12:43
27-06-2017 NSE 775105 21.60 1.67 12:31
27-06-2017 NSE 818559 21.65 1.77 13:44
27-06-2017 NSE 515562 21.70 1.12 13:02
27-06-2017 NSE 500264 21.70 1.09 13:07
27-06-2017 NSE 568168 21.90 1.24 12:34
27-06-2017 NSE 832782 21.90 1.82 13:03
27-06-2017 NSE 1100070 21.90 2.41 13:04
27-06-2017 NSE 525245 22.00 1.16 12:36
23-06-2017 BSE 1897644 16.95 3.22 10:03
23-06-2017 BSE 1414067 17.83 2.52 14:44
23-06-2017 BSE 1423597 18.69 2.66 15:13
23-06-2017 NSE 778549 16.70 1.3 09:15
23-06-2017 NSE 574638 16.85 0.97 09:27
23-06-2017 NSE 644903 16.85 1.09 11:42
23-06-2017 NSE 644513 16.90 1.09 11:40
23-06-2017 NSE 512556 16.95 0.87 09:30
23-06-2017 NSE 543060 16.95 0.92 11:49
23-06-2017 NSE 529434 17.00 0.9 09:26
23-06-2017 NSE 728645 17.00 1.24 09:31
23-06-2017 NSE 854222 17.10 1.46 09:32
23-06-2017 NSE 536314 17.10 0.92 12:48
23-06-2017 NSE 551979 17.15 0.95 11:54
23-06-2017 NSE 775608 17.15 1.33 14:08
23-06-2017 NSE 619544 17.20 1.07 10:32
23-06-2017 NSE 538086 17.25 0.93 11:03
23-06-2017 NSE 667067 17.25 1.15 11:06
23-06-2017 NSE 767172 17.25 1.32 14:29
23-06-2017 NSE 1522852 17.30 2.63 10:35
23-06-2017 NSE 507088 17.30 0.88 10:49
23-06-2017 NSE 688691 17.30 1.19 10:53
23-06-2017 NSE 1162516 17.30 2.01 14:05
23-06-2017 NSE 623746 17.35 1.08 10:46
23-06-2017 NSE 833808 17.35 1.45 14:34
23-06-2017 NSE 706754 17.35 1.23 14:36
23-06-2017 NSE 1374720 17.40 2.39 14:35
23-06-2017 NSE 645762 17.70 1.14 14:37
23-06-2017 NSE 951446 17.75 1.69 14:45
23-06-2017 NSE 650070 17.85 1.16 14:38
23-06-2017 NSE 627382 17.95 1.13 14:52
23-06-2017 NSE 539112 18.00 0.97 14:40
23-06-2017 NSE 1328834 18.00 2.39 14:41
23-06-2017 NSE 544300 18.00 0.98 14:43
23-06-2017 NSE 860201 18.00 1.55 14:49
23-06-2017 NSE 562902 18.00 1.01 14:51
23-06-2017 NSE 586610 18.10 1.06 14:56
23-06-2017 NSE 559662 18.25 1.02 14:57
23-06-2017 NSE 516336 18.30 0.94 15:00
23-06-2017 NSE 528061 18.35 0.97 15:06
23-06-2017 NSE 615283 18.45 1.14 15:04
23-06-2017 NSE 578807 18.45 1.07 15:05
23-06-2017 NSE 634682 18.55 1.18 15:07
23-06-2017 NSE 623942 18.60 1.16 15:15
23-06-2017 NSE 513397 18.60 0.95 15:18
23-06-2017 NSE 566733 18.65 1.06 15:12
23-06-2017 NSE 643155 18.65 1.2 15:16
23-06-2017 NSE 629060 18.70 1.18 15:09
23-06-2017 NSE 625674 18.75 1.17 15:13
23-06-2017 NSE 523297 18.85 0.99 15:23
23-06-2017 NSE 553037 19.20 1.06 15:28
23-06-2017 NSE 965077 19.30 1.86 15:25
23-06-2017 NSE 811057 19.30 1.57 15:27
23-06-2017 NSE 691064 19.35 1.34 15:26
23-06-2017 NSE 620728 19.40 1.2 15:29
22-06-2017 NSE 693328 16.20 1.12 15:19
22-06-2017 NSE 759377 16.25 1.23 15:20
22-06-2017 NSE 589478 16.30 0.96 09:19
22-06-2017 NSE 550844 16.30 0.9 09:20
22-06-2017 NSE 610654 16.30 1 09:33
22-06-2017 NSE 1200167 16.30 1.96 09:35
22-06-2017 NSE 569484 16.35 0.93 09:17
22-06-2017 NSE 839352 16.35 1.37 15:16
22-06-2017 NSE 566777 16.40 0.93 09:36
22-06-2017 NSE 1594558 16.40 2.62 15:02
22-06-2017 NSE 1338107 16.45 2.2 09:16
22-06-2017 NSE 551987 16.45 0.91 09:41
22-06-2017 NSE 658770 16.45 1.08 14:59
22-06-2017 NSE 1025681 16.45 1.69 15:13
22-06-2017 NSE 2331204 16.50 3.85 09:44
22-06-2017 NSE 816775 16.55 1.35 09:50
22-06-2017 NSE 640950 16.65 1.07 09:52
22-06-2017 NSE 534592 16.65 0.89 15:03
22-06-2017 NSE 526127 16.65 0.88 15:06
22-06-2017 NSE 531538 16.70 0.89 10:01
22-06-2017 NSE 549970 16.70 0.92 10:12
22-06-2017 NSE 672981 16.70 1.12 10:27
22-06-2017 NSE 875043 16.70 1.46 10:41
22-06-2017 NSE 551897 16.75 0.92 09:53
22-06-2017 NSE 751187 16.75 1.26 10:13
22-06-2017 NSE 543254 16.75 0.91 10:42
22-06-2017 NSE 544041 16.75 0.91 15:04
22-06-2017 NSE 1281273 16.90 2.17 10:49
22-06-2017 NSE 928090 17.00 1.58 10:50
22-06-2017 NSE 892919 17.10 1.53 14:52
22-06-2017 NSE 1956582 17.25 3.38 10:51
22-06-2017 NSE 949130 17.25 1.64 10:53
22-06-2017 NSE 503425 17.25 0.87 10:58
22-06-2017 NSE 524420 17.35 0.91 10:52
22-06-2017 NSE 663633 17.35 1.15 10:54
22-06-2017 NSE 556194 17.55 0.98 11:19
22-06-2017 NSE 666838 17.60 1.17 12:18
22-06-2017 NSE 614894 17.65 1.09 11:22
22-06-2017 NSE 510466 17.65 0.9 12:14
22-06-2017 NSE 553882 17.70 0.98 11:20
22-06-2017 NSE 988660 17.70 1.75 11:26
22-06-2017 NSE 755050 17.70 1.34 11:40
22-06-2017 NSE 789808 17.70 1.4 11:41
22-06-2017 NSE 520896 17.75 0.92 11:21
22-06-2017 NSE 714539 17.75 1.27 11:27
22-06-2017 NSE 810090 17.75 1.44 11:30
22-06-2017 NSE 508076 17.80 0.9 11:29
21-06-2017 NSE 643525 15.05 0.97 13:38
21-06-2017 NSE 896495 15.20 1.36 13:36
21-06-2017 NSE 640372 15.20 0.97 14:25
21-06-2017 NSE 511277 15.30 0.78 09:26
21-06-2017 NSE 1516264 15.30 2.32 13:27
21-06-2017 NSE 718532 15.40 1.11 09:32
21-06-2017 NSE 550000 15.40 0.85 11:19
21-06-2017 NSE 510750 15.40 0.79 14:30
21-06-2017 NSE 692160 15.45 1.07 11:22
21-06-2017 NSE 510290 15.45 0.79 11:46
21-06-2017 NSE 1153527 15.45 1.78 13:03
21-06-2017 NSE 609378 15.50 0.94 11:31
21-06-2017 NSE 509269 15.50 0.79 12:00
21-06-2017 NSE 817702 15.55 1.27 11:20
21-06-2017 NSE 522500 15.55 0.81 11:47
21-06-2017 NSE 640250 15.55 1 11:53
20-06-2017 NSE 1267482 14.35 1.82 13:00
20-06-2017 NSE 699838 15.05 1.05 15:28
20-06-2017 NSE 789645 15.05 1.19 15:29
19-06-2017 NSE 525751 14.65 0.77 15:28
19-06-2017 NSE 855038 14.75 1.26 15:10
19-06-2017 NSE 786482 15.00 1.18 09:59
19-06-2017 NSE 549979 15.05 0.83 09:16
16-06-2017 NSE 671603 14.40 0.97 09:42
16-06-2017 NSE 516755 14.40 0.74 10:53
16-06-2017 NSE 530820 14.40 0.76 11:14
16-06-2017 NSE 1404633 14.50 2.04 10:52
16-06-2017 NSE 793019 14.75 1.17 13:28
16-06-2017 NSE 774001 14.75 1.14 13:38
16-06-2017 NSE 681578 14.75 1.01 13:52
16-06-2017 NSE 527961 14.75 0.78 15:20
16-06-2017 NSE 780723 14.80 1.16 13:29
16-06-2017 NSE 513365 14.80 0.76 14:39
16-06-2017 NSE 508700 14.85 0.76 15:29
16-06-2017 NSE 526950 14.90 0.79 14:04
16-06-2017 NSE 645385 14.95 0.96 14:30
15-06-2017 NSE 517922 13.40 0.69 09:18
15-06-2017 NSE 734041 13.75 1.01 10:22
15-06-2017 NSE 527029 13.75 0.72 11:11
15-06-2017 NSE 502037 13.80 0.69 10:39
15-06-2017 NSE 668699 13.90 0.93 10:25
15-06-2017 NSE 561774 13.90 0.78 11:12
15-06-2017 NSE 515287 13.90 0.72 11:15
15-06-2017 NSE 742521 13.95 1.04 10:29
15-06-2017 NSE 674737 13.95 0.94 10:50
15-06-2017 NSE 549588 13.95 0.77 12:44
15-06-2017 NSE 696413 14.00 0.97 10:26
15-06-2017 NSE 722736 14.00 1.01 13:09
15-06-2017 NSE 563585 14.00 0.79 14:20
15-06-2017 NSE 546346 14.00 0.76 14:26
15-06-2017 NSE 520691 14.00 0.73 14:34
15-06-2017 NSE 936615 14.05 1.32 10:27
15-06-2017 NSE 544029 14.05 0.76 11:35
15-06-2017 NSE 873580 14.05 1.23 12:35
15-06-2017 NSE 1008656 14.05 1.42 14:20
15-06-2017 NSE 565031 14.05 0.79 14:22
15-06-2017 NSE 901107 14.10 1.27 13:09
15-06-2017 NSE 629711 14.15 0.89 13:10
15-06-2017 NSE 870047 14.15 1.23 14:48
15-06-2017 NSE 609105 14.20 0.86 13:10
15-06-2017 NSE 871978 14.25 1.24 13:12
15-06-2017 NSE 758023 14.25 1.08 14:17
15-06-2017 NSE 833290 14.25 1.19 14:51
15-06-2017 NSE 799551 14.30 1.14 15:03
15-06-2017 NSE 766619 14.35 1.1 13:16
15-06-2017 NSE 601008 14.40 0.87 13:16
15-06-2017 NSE 765411 14.45 1.11 13:16
15-06-2017 NSE 522830 14.45 0.76 13:19
15-06-2017 NSE 1149877 14.45 1.66 15:20
15-06-2017 NSE 2189649 14.50 3.17 15:23
15-06-2017 NSE 789513 14.55 1.15 15:25
14-06-2017 NSE 521196 13.20 0.69 11:53
14-06-2017 NSE 564826 13.45 0.76 09:17
14-06-2017 NSE 595781 13.45 0.8 14:48
14-06-2017 NSE 652618 13.50 0.88 13:51
14-06-2017 NSE 541098 13.50 0.73 14:57
14-06-2017 NSE 599384 13.60 0.82 15:11
14-06-2017 NSE 809734 13.65 1.11 14:15
14-06-2017 NSE 531466 13.70 0.73 14:17
14-06-2017 NSE 727786 13.70 1 15:11
13-06-2017 NSE 2934561 12.80 3.76 09:19
13-06-2017 NSE 664063 12.85 0.85 09:21
13-06-2017 NSE 629124 12.95 0.81 09:21
13-06-2017 NSE 786599 13.15 1.03 12:13
13-06-2017 NSE 500400 13.20 0.66 10:16
13-06-2017 NSE 551027 13.20 0.73 10:19
13-06-2017 NSE 547835 13.25 0.73 12:14
13-06-2017 NSE 535383 13.25 0.71 14:39
13-06-2017 NSE 579692 13.25 0.77 14:59
13-06-2017 NSE 530824 13.30 0.71 09:43
13-06-2017 NSE 586266 13.30 0.78 14:37
13-06-2017 NSE 786981 13.35 1.05 15:16
13-06-2017 NSE 1833147 13.40 2.46 09:22
13-06-2017 NSE 1308881 13.60 1.78 09:23
13-06-2017 NSE 1882579 13.65 2.57 09:24
13-06-2017 NSE 816727 13.75 1.12 09:25
13-06-2017 NSE 579713 13.85 0.8 09:25
12-06-2017 NSE 904460 12.40 1.12 13:54
12-06-2017 NSE 507635 12.40 0.63 15:16
12-06-2017 NSE 852423 12.50 1.07 13:28
09-06-2017 NSE 540097 12.30 0.66 09:38
09-06-2017 NSE 737708 12.35 0.91 12:30
09-06-2017 NSE 597523 12.40 0.74 09:44
09-06-2017 NSE 503221 12.40 0.62 14:27
08-06-2017 NSE 592346 13.15 0.78 09:23
07-06-2017 NSE 554111 12.90 0.71 11:00
07-06-2017 NSE 534926 12.90 0.69 11:15
06-06-2017 NSE 886572 12.70 1.13 14:29
06-06-2017 NSE 1042175 12.80 1.33 10:37
06-06-2017 NSE 507144 12.80 0.65 10:52
06-06-2017 NSE 708181 12.95 0.92 10:45
05-06-2017 NSE 797236 12.50 1 12:52
05-06-2017 NSE 678284 12.75 0.86 14:35
02-06-2017 NSE 603864 12.40 0.75 11:50
02-06-2017 NSE 550082 12.65 0.7 15:15
02-06-2017 NSE 604953 12.75 0.77 13:09
02-06-2017 NSE 724211 12.85 0.93 13:10
02-06-2017 NSE 733069 12.85 0.94 13:11
02-06-2017 NSE 607579 12.85 0.78 14:20
02-06-2017 NSE 586529 12.90 0.76 13:14
02-06-2017 NSE 670542 12.95 0.87 13:49
02-06-2017 NSE 1050849 13.05 1.37 13:51
01-06-2017 NSE 802021 11.70 0.94 10:59
01-06-2017 NSE 646103 11.70 0.76 11:54
01-06-2017 NSE 678348 11.80 0.8 12:53
01-06-2017 NSE 559496 12.15 0.68 15:25
01-06-2017 NSE 765782 12.35 0.95 15:10
31-05-2017 NSE 505156 11.90 0.6 09:43
31-05-2017 NSE 675783 12.00 0.81 15:18
31-05-2017 NSE 604913 12.05 0.73 09:56
31-05-2017 NSE 567287 12.05 0.68 15:17
31-05-2017 NSE 542870 12.10 0.66 15:07
31-05-2017 NSE 526742 12.15 0.64 09:16
31-05-2017 NSE 511185 12.20 0.62 10:51
31-05-2017 NSE 666843 12.20 0.81 14:43
31-05-2017 NSE 505050 12.20 0.62 14:46
31-05-2017 NSE 676483 12.25 0.83 09:17
31-05-2017 NSE 858728 12.25 1.05 11:00
31-05-2017 NSE 843750 12.30 1.04 10:01
31-05-2017 NSE 642633 12.30 0.79 13:49
31-05-2017 NSE 591861 12.35 0.73 11:31
31-05-2017 NSE 600544 12.35 0.74 12:24
31-05-2017 NSE 772296 12.40 0.96 11:43
31-05-2017 NSE 1148134 12.40 1.42 13:05
31-05-2017 NSE 632491 12.40 0.78 14:29
31-05-2017 NSE 903257 12.45 1.12 11:06
31-05-2017 NSE 614408 12.45 0.76 11:22
31-05-2017 NSE 611470 12.50 0.76 13:04
31-05-2017 NSE 665514 12.50 0.83 13:05
31-05-2017 NSE 585261 12.55 0.73 13:37
31-05-2017 NSE 797634 12.60 1.01 13:06
31-05-2017 NSE 596201 12.60 0.75 13:23
31-05-2017 NSE 703076 12.65 0.89 13:33
30-05-2017 NSE 1078903 10.50 1.13 09:15
30-05-2017 NSE 821782 11.00 0.9 09:35
30-05-2017 NSE 3127887 11.15 3.49 09:50
30-05-2017 NSE 569401 11.15 0.63 10:12
30-05-2017 NSE 607453 11.35 0.69 10:00
30-05-2017 NSE 538517 11.35 0.61 14:33
30-05-2017 NSE 1296708 11.45 1.48 14:50
30-05-2017 NSE 544170 11.70 0.64 15:16
30-05-2017 NSE 541497 11.95 0.65 15:24
29-05-2017 NSE 555461 10.80 0.6 15:03
29-05-2017 NSE 611670 11.45 0.7 14:33
29-05-2017 NSE 500239 11.50 0.58 10:20
29-05-2017 NSE 596377 11.60 0.69 10:12
29-05-2017 NSE 978153 11.65 1.14 13:09
29-05-2017 NSE 511051 11.70 0.6 12:11
29-05-2017 NSE 549141 12.00 0.66 09:54
29-05-2017 NSE 571545 12.25 0.7 09:51
29-05-2017 NSE 544784 12.40 0.68 09:20
29-05-2017 NSE 1727638 12.55 2.17 09:25
29-05-2017 NSE 664925 12.55 0.83 09:27
29-05-2017 NSE 850877 12.60 1.07 09:33
29-05-2017 NSE 975354 12.65 1.23 09:29
29-05-2017 NSE 503682 12.75 0.64 09:30
26-05-2017 NSE 562846 11.30 0.64 09:28
26-05-2017 NSE 626016 11.40 0.71 09:20
26-05-2017 NSE 804027 11.65 0.94 09:16
26-05-2017 NSE 595283 11.70 0.7 09:17
26-05-2017 NSE 510322 11.95 0.61 10:04
26-05-2017 NSE 1597588 12.00 1.92 10:05
26-05-2017 NSE 753595 12.00 0.9 10:32
26-05-2017 NSE 683523 12.00 0.82 10:33
26-05-2017 NSE 602347 12.10 0.73 10:06
26-05-2017 NSE 686583 12.10 0.83 10:21
26-05-2017 NSE 1463771 12.10 1.77 10:48
26-05-2017 NSE 718093 12.15 0.87 10:15
26-05-2017 NSE 600984 12.30 0.74 10:54
26-05-2017 NSE 678832 12.40 0.84 10:55
26-05-2017 NSE 729362 12.45 0.91 10:57
26-05-2017 NSE 847798 12.55 1.06 10:58
26-05-2017 NSE 769901 12.60 0.97 10:58
26-05-2017 NSE 634796 12.60 0.8 11:32
26-05-2017 NSE 551841 12.70 0.7 14:50
26-05-2017 NSE 694536 12.75 0.89 11:03
26-05-2017 NSE 833933 12.75 1.06 11:27
26-05-2017 NSE 596493 12.75 0.76 15:06
26-05-2017 NSE 591241 12.85 0.76 11:00
26-05-2017 NSE 650527 12.90 0.84 11:17
26-05-2017 NSE 571192 12.90 0.74 12:18
26-05-2017 NSE 549356 12.90 0.71 12:28
26-05-2017 NSE 908243 12.95 1.18 11:22
26-05-2017 NSE 709508 13.00 0.92 11:01
26-05-2017 NSE 820391 13.00 1.07 11:17
26-05-2017 NSE 759450 13.00 0.99 11:50
26-05-2017 NSE 541563 13.00 0.7 11:51
26-05-2017 NSE 663028 13.05 0.87 11:18
25-05-2017 NSE 954085 9.85 0.94 09:48
25-05-2017 NSE 562013 9.85 0.55 11:52
25-05-2017 NSE 665147 9.85 0.66 11:53
25-05-2017 NSE 521838 9.95 0.52 12:22
25-05-2017 NSE 504147 9.95 0.5 12:23
25-05-2017 NSE 604995 10.00 0.6 10:10
25-05-2017 NSE 675192 10.05 0.68 09:50
25-05-2017 NSE 813904 10.05 0.82 13:43
25-05-2017 NSE 511127 10.10 0.52 11:05
25-05-2017 NSE 534367 10.20 0.55 13:44
25-05-2017 NSE 849012 10.20 0.87 13:46
25-05-2017 NSE 1331590 10.20 1.36 13:52
25-05-2017 NSE 709728 10.30 0.73 14:21
25-05-2017 NSE 926294 10.35 0.96 13:51
25-05-2017 NSE 734220 10.45 0.77 14:03
25-05-2017 NSE 727741 10.55 0.77 14:04
25-05-2017 NSE 511768 10.55 0.54 14:33
25-05-2017 NSE 642168 10.55 0.68 14:36
25-05-2017 NSE 807782 10.60 0.86 14:36
25-05-2017 NSE 525593 10.65 0.56 14:37
25-05-2017 NSE 507818 10.80 0.55 14:51
25-05-2017 NSE 939029 11.15 1.05 15:05
25-05-2017 NSE 719598 11.45 0.82 15:09
25-05-2017 NSE 807738 11.55 0.93 15:09
25-05-2017 NSE 527056 11.70 0.62 15:24
25-05-2017 NSE 542036 11.95 0.65 15:28
24-05-2017 NSE 1173934 9.20 1.08 15:13
24-05-2017 NSE 572952 9.30 0.53 15:07
23-05-2017 NSE 587749 9.90 0.58 15:28
23-05-2017 NSE 1003543 10.40 1.04 15:14
23-05-2017 NSE 941893 10.70 1.01 11:03
23-05-2017 NSE 1227895 10.75 1.32 10:56
23-05-2017 NSE 643576 10.75 0.69 12:32
23-05-2017 NSE 515210 10.75 0.55 14:44
23-05-2017 NSE 1041169 10.80 1.12 10:34
23-05-2017 NSE 523305 11.00 0.58 09:30
22-05-2017 NSE 2013310 11.35 2.29 15:16
22-05-2017 NSE 2025003 11.70 2.37 14:14
22-05-2017 NSE 2178239 11.95 2.6 12:40
22-05-2017 NSE 1207706 12.00 1.45 10:27
22-05-2017 NSE 504044 12.10 0.61 12:30
22-05-2017 NSE 820428 12.25 1.01 10:26
22-05-2017 NSE 1019801 12.35 1.26 10:14
22-05-2017 NSE 638701 12.45 0.8 10:10
22-05-2017 NSE 1030500 12.45 1.28 10:11
22-05-2017 NSE 2596538 12.60 3.27 10:00
19-05-2017 NSE 1011619 12.40 1.25 15:28
19-05-2017 NSE 677081 12.50 0.85 12:10
19-05-2017 NSE 1351401 12.55 1.7 12:54
19-05-2017 NSE 509753 12.60 0.64 14:01
19-05-2017 NSE 952887 13.05 1.24 09:24
19-05-2017 NSE 1010210 13.10 1.32 09:22
18-05-2017 NSE 785580 12.20 0.96 10:50
18-05-2017 NSE 509589 12.35 0.63 11:21
18-05-2017 NSE 942781 12.60 1.19 11:57
18-05-2017 NSE 757008 12.95 0.98 15:24
18-05-2017 NSE 716988 12.95 0.93 15:28
18-05-2017 NSE 783955 13.00 1.02 12:05
18-05-2017 NSE 657127 13.00 0.85 15:06
18-05-2017 NSE 680002 13.00 0.88 15:21
18-05-2017 NSE 595045 13.05 0.78 14:53
18-05-2017 NSE 529308 13.10 0.69 12:07
18-05-2017 NSE 920279 13.10 1.21 14:47
18-05-2017 NSE 1005503 13.10 1.32 14:52
18-05-2017 NSE 861334 13.10 1.13 15:06
18-05-2017 NSE 537560 13.15 0.71 12:06
18-05-2017 NSE 507439 13.15 0.67 14:47
18-05-2017 NSE 1521823 13.20 2.01 12:20
18-05-2017 NSE 655214 13.25 0.87 14:29
18-05-2017 NSE 530400 13.25 0.7 14:42
18-05-2017 NSE 500201 13.30 0.67 14:29
18-05-2017 NSE 647271 13.40 0.87 13:13
18-05-2017 NSE 911487 13.40 1.22 13:16
18-05-2017 NSE 500972 13.40 0.67 14:24
18-05-2017 NSE 688870 13.40 0.92 14:25
18-05-2017 NSE 107739338 13.40 144.37 14:28
18-05-2017 NSE 955898 13.45 1.29 12:25
18-05-2017 NSE 539379 13.45 0.73 13:04
18-05-2017 NSE 913812 13.45 1.23 13:36
18-05-2017 NSE 609760 13.45 0.82 14:01
18-05-2017 NSE 563297 13.45 0.76 14:19
18-05-2017 NSE 500027 13.45 0.67 14:24
18-05-2017 NSE 521337 13.50 0.7 12:34
18-05-2017 NSE 860809 13.50 1.16 12:40
18-05-2017 NSE 670706 13.50 0.91 13:40
18-05-2017 NSE 1612142 13.55 2.18 12:26
18-05-2017 NSE 674915 13.55 0.91 13:58
18-05-2017 NSE 645322 13.60 0.88 13:49
18-05-2017 NSE 1319901 13.65 1.8 13:49
18-05-2017 NSE 1045507 13.65 1.43 13:50
18-05-2017 NSE 843346 13.65 1.15 13:51
18-05-2017 NSE 790107 13.70 1.08 13:52
18-05-2017 NSE 725006 13.80 1 13:52
16-05-2017 NSE 973142 12.40 1.21 13:12
16-05-2017 NSE 2112457 12.40 2.62 15:21
16-05-2017 NSE 502650 12.45 0.63 15:01
16-05-2017 NSE 500896 12.50 0.63 13:21
16-05-2017 NSE 1651793 12.50 2.06 14:32
16-05-2017 NSE 2182985 12.65 2.76 13:07
16-05-2017 NSE 604654 12.85 0.78 09:19
12-05-2017 NSE 601930 12.65 0.76 09:58
12-05-2017 NSE 747764 12.70 0.95 09:50
12-05-2017 NSE 616440 12.80 0.79 09:48
11-05-2017 NSE 738924 13.10 0.97 09:21
10-05-2017 NSE 725594 13.20 0.96 09:55
10-05-2017 NSE 717229 13.25 0.95 10:14
09-05-2017 NSE 979929 12.85 1.26 09:21
09-05-2017 NSE 1258941 13.05 1.64 10:52
09-05-2017 NSE 3905553 13.10 5.12 09:28
09-05-2017 NSE 1976712 13.15 2.6 09:30
09-05-2017 NSE 6252646 13.20 8.25 09:38
09-05-2017 NSE 1364027 13.20 1.8 09:40
09-05-2017 NSE 748570 13.30 1 09:44
08-05-2017 NSE 553080 12.90 0.71 14:22
08-05-2017 NSE 544000 12.95 0.7 14:41
08-05-2017 NSE 512826 12.95 0.66 15:21
05-05-2017 NSE 764653 12.80 0.98 09:20
03-05-2017 NSE 1005562 13.15 1.32 10:13
03-05-2017 NSE 543787 13.15 0.72 10:59
02-05-2017 NSE 617689 13.30 0.82 15:29
02-05-2017 NSE 653518 13.80 0.9 09:26
02-05-2017 NSE 681571 13.95 0.95 09:15
28-04-2017 NSE 604519 13.45 0.81 10:16
28-04-2017 NSE 748946 13.55 1.01 15:10
28-04-2017 NSE 1030403 13.55 1.4 15:15
28-04-2017 NSE 1424947 13.65 1.95 15:20
28-04-2017 NSE 952128 13.65 1.3 15:25
28-04-2017 NSE 791780 13.80 1.09 15:29
27-04-2017 NSE 1397286 12.85 1.8 09:25
27-04-2017 NSE 582290 13.30 0.77 14:56
27-04-2017 NSE 1027892 13.50 1.39 15:11
27-04-2017 NSE 749798 13.60 1.02 15:12
27-04-2017 NSE 554750 13.65 0.76 15:23
27-04-2017 NSE 721421 13.70 0.99 15:26
26-04-2017 NSE 2368450 13.00 3.08 14:18
26-04-2017 NSE 654159 13.20 0.86 13:34
26-04-2017 NSE 578339 13.35 0.77 13:28
26-04-2017 NSE 945851 13.50 1.28 11:02
26-04-2017 NSE 680200 13.60 0.93 10:46
25-04-2017 NSE 612314 13.20 0.81 12:18
24-04-2017 NSE 507670 13.15 0.67 13:43
24-04-2017 NSE 859048 13.30 1.14 15:19
21-04-2017 NSE 612756 12.80 0.78 14:49
20-04-2017 NSE 556247 12.40 0.69 09:16
20-04-2017 NSE 503572 12.60 0.63 09:21
20-04-2017 NSE 552805 12.60 0.7 09:35
20-04-2017 NSE 1283356 12.75 1.64 09:41
18-04-2017 NSE 1472297 12.80 1.88 09:22
18-04-2017 NSE 930620 12.90 1.2 09:32
18-04-2017 NSE 570038 12.90 0.74 09:33
18-04-2017 NSE 1153031 12.95 1.49 09:44
18-04-2017 NSE 745930 12.95 0.97 10:08
18-04-2017 NSE 609272 12.95 0.79 13:26
18-04-2017 NSE 537775 13.00 0.7 14:30
18-04-2017 NSE 545943 13.05 0.71 14:31
18-04-2017 NSE 690412 13.10 0.9 10:30
18-04-2017 NSE 625671 13.25 0.83 12:16
18-04-2017 NSE 532210 13.30 0.71 10:52
18-04-2017 NSE 598318 13.30 0.8 10:53
18-04-2017 NSE 867600 13.30 1.15 11:21
18-04-2017 NSE 667695 13.40 0.89 11:17
17-04-2017 NSE 512630 12.50 0.64 09:42
17-04-2017 NSE 589970 12.55 0.74 09:34
17-04-2017 NSE 586305 12.55 0.74 10:02
17-04-2017 NSE 605534 12.65 0.77 15:25
12-04-2017 NSE 800573 13.00 1.04 10:20
11-04-2017 NSE 1539347 12.95 1.99 09:46
11-04-2017 NSE 518663 13.15 0.68 11:25
11-04-2017 NSE 1112730 13.30 1.48 11:00
11-04-2017 NSE 853802 13.40 1.14 10:49
11-04-2017 NSE 1090878 13.55 1.48 15:16
10-04-2017 NSE 668567 12.75 0.85 09:48
10-04-2017 NSE 850234 12.90 1.1 09:47
10-04-2017 NSE 570940 13.05 0.75 09:15
07-04-2017 NSE 735972 12.95 0.95 15:00
07-04-2017 NSE 917080 13.30 1.22 14:47
07-04-2017 NSE 1051959 13.40 1.41 14:46
07-04-2017 NSE 740825 13.45 1 11:43
07-04-2017 NSE 555516 13.65 0.76 11:42
07-04-2017 NSE 573747 13.65 0.78 11:45
07-04-2017 NSE 714891 13.70 0.98 09:56
07-04-2017 NSE 525896 13.70 0.72 11:36
07-04-2017 NSE 728444 13.85 1.01 09:48
06-04-2017 NSE 823332 14.00 1.15 09:40
06-04-2017 NSE 846393 14.00 1.18 15:11
06-04-2017 NSE 707285 14.05 0.99 10:32
06-04-2017 NSE 506303 14.10 0.71 09:15
06-04-2017 NSE 764590 14.15 1.08 09:53
06-04-2017 NSE 936495 14.15 1.33 10:05
05-04-2017 NSE 1674985 13.60 2.28 09:20
05-04-2017 NSE 1702479 13.60 2.32 09:26
05-04-2017 NSE 595082 13.65 0.81 09:42
05-04-2017 NSE 1041085 13.90 1.45 12:00
05-04-2017 NSE 738551 13.95 1.03 12:02
05-04-2017 NSE 625813 14.00 0.88 14:22
05-04-2017 NSE 537091 14.05 0.75 12:56
05-04-2017 NSE 646010 14.15 0.91 12:00
05-04-2017 NSE 555126 14.15 0.79 12:07
05-04-2017 NSE 545776 14.15 0.77 15:15
05-04-2017 NSE 634278 14.25 0.9 15:21
05-04-2017 NSE 1394174 14.30 1.99 15:18
03-04-2017 NSE 1637134 13.50 2.21 15:29
03-04-2017 NSE 1048141 13.55 1.42 09:16
03-04-2017 NSE 567180 13.55 0.77 09:21
03-04-2017 NSE 1869346 13.60 2.54 14:27
03-04-2017 NSE 502253 13.70 0.69 15:24
03-04-2017 NSE 875798 13.70 1.2 15:26
03-04-2017 NSE 1419703 13.75 1.95 09:28
03-04-2017 NSE 965203 13.75 1.33 11:29
03-04-2017 NSE 515024 13.75 0.71 13:52
03-04-2017 NSE 594238 13.80 0.82 13:01
03-04-2017 NSE 781892 13.90 1.09 13:32
31-03-2017 NSE 3163023 13.80 4.36 15:05
31-03-2017 NSE 503646 13.80 0.7 15:28
31-03-2017 NSE 561786 14.00 0.79 09:32
31-03-2017 NSE 582495 14.00 0.82 09:41
31-03-2017 NSE 639327 14.05 0.9 09:26
31-03-2017 NSE 1380238 14.05 1.94 09:31
31-03-2017 NSE 5783958 14.10 8.16 09:24
31-03-2017 NSE 934216 14.10 1.32 09:28
31-03-2017 NSE 801154 14.15 1.13 09:15
31-03-2017 NSE 953329 14.15 1.35 09:16
30-03-2017 NSE 2540442 13.65 3.47 12:53
30-03-2017 NSE 1417365 13.70 1.94 13:14
30-03-2017 NSE 1194672 13.70 1.64 13:56
30-03-2017 NSE 610313 13.75 0.84 13:01
30-03-2017 NSE 506948 13.80 0.7 14:56
30-03-2017 NSE 1503782 13.85 2.08 12:48
30-03-2017 NSE 562830 13.85 0.78 14:57
30-03-2017 NSE 516716 13.90 0.72 09:15
30-03-2017 NSE 703346 13.95 0.98 09:33
30-03-2017 NSE 3066500 13.95 4.28 12:26
30-03-2017 NSE 1376694 13.95 1.92 15:15
30-03-2017 NSE 707734 13.95 0.99 15:24
30-03-2017 NSE 578962 14.00 0.81 09:29
30-03-2017 NSE 980659 14.00 1.37 09:43
30-03-2017 NSE 1210505 14.00 1.69 10:40
30-03-2017 NSE 1033885 14.05 1.45 09:18
30-03-2017 NSE 812139 14.05 1.14 09:19
30-03-2017 NSE 788101 14.05 1.11 09:46
30-03-2017 NSE 600002 14.05 0.84 12:01
30-03-2017 NSE 727354 14.05 1.02 12:17
30-03-2017 NSE 591426 14.10 0.83 10:31
30-03-2017 NSE 606854 14.10 0.86 11:58
30-03-2017 NSE 682720 14.20 0.97 10:07
30-03-2017 NSE 940377 14.25 1.34 10:01
30-03-2017 NSE 589937 14.25 0.84 10:02
29-03-2017 NSE 509785 13.55 0.69 09:22
29-03-2017 NSE 730412 13.60 0.99 12:32
29-03-2017 NSE 659607 13.65 0.9 09:17
29-03-2017 NSE 533741 13.70 0.73 13:08
29-03-2017 NSE 789541 13.75 1.09 13:14
29-03-2017 NSE 922661 13.85 1.28 13:15
29-03-2017 NSE 672819 13.90 0.94 13:30
29-03-2017 NSE 775639 13.90 1.08 13:33
29-03-2017 NSE 600102 13.95 0.84 13:34
29-03-2017 NSE 860254 14.00 1.2 13:17
28-03-2017 NSE 520105 13.20 0.69 10:10
28-03-2017 NSE 615959 13.20 0.81 13:08
28-03-2017 NSE 512502 13.20 0.68 14:58
28-03-2017 NSE 613000 13.25 0.81 10:41
28-03-2017 NSE 581418 13.25 0.77 13:00
28-03-2017 NSE 623162 13.25 0.83 13:35
28-03-2017 NSE 824585 13.25 1.09 15:00
28-03-2017 NSE 751759 13.30 1 15:09
28-03-2017 NSE 779274 13.45 1.05 15:10
28-03-2017 NSE 817062 13.55 1.11 15:27
28-03-2017 NSE 560000 13.55 0.76 15:40
28-03-2017 NSE 685017 13.70 0.94 15:18
27-03-2017 NSE 881335 13.05 1.15 13:45
27-03-2017 NSE 963150 13.10 1.26 11:50
27-03-2017 NSE 535367 13.20 0.71 09:55
24-03-2017 NSE 763012 13.35 1.02 09:24
24-03-2017 NSE 692452 13.40 0.93 10:23
24-03-2017 NSE 1236095 13.40 1.66 13:11
24-03-2017 NSE 579246 13.45 0.78 09:16
24-03-2017 NSE 2088123 13.45 2.81 13:10
24-03-2017 NSE 770448 13.45 1.04 13:14
24-03-2017 NSE 720570 13.45 0.97 14:56
24-03-2017 NSE 570194 13.65 0.78 14:03
23-03-2017 NSE 515160 13.30 0.69 09:55
23-03-2017 NSE 647210 13.35 0.86 09:23
23-03-2017 NSE 558043964 413.25 23061.17 09:26
22-03-2017 NSE 870945 13.05 1.14 11:14
22-03-2017 NSE 1060191 13.10 1.39 09:16
22-03-2017 NSE 688297 13.10 0.9 09:17
22-03-2017 NSE 731338 13.15 0.96 12:19
22-03-2017 NSE 503870 13.20 0.67 10:44
22-03-2017 NSE 573478 13.20 0.76 12:21
22-03-2017 NSE 591794 13.20 0.78 12:44
22-03-2017 NSE 559336 13.20 0.74 14:30
22-03-2017 NSE 554806 13.25 0.74 10:28
22-03-2017 NSE 674003 13.25 0.89 15:08
22-03-2017 NSE 879785 13.30 1.17 09:26
22-03-2017 NSE 677543 13.35 0.9 13:16
21-03-2017 BSE 3800000 13.15 5 12:13
21-03-2017 NSE 989284 13.20 1.31 10:50
21-03-2017 NSE 594107 13.20 0.78 11:02
21-03-2017 NSE 1018752 13.25 1.35 10:46
21-03-2017 NSE 1099687 13.30 1.46 09:44
21-03-2017 NSE 653342 13.30 0.87 10:41
21-03-2017 NSE 561126 13.30 0.75 14:35
21-03-2017 NSE 1680682 13.35 2.24 09:35
21-03-2017 NSE 836071 13.35 1.12 09:36
21-03-2017 NSE 2158327 13.35 2.88 09:40
21-03-2017 NSE 783596 13.35 1.05 10:32
21-03-2017 NSE 524264 13.35 0.7 14:59
21-03-2017 NSE 1731180 13.45 2.33 09:31
21-03-2017 NSE 924723 13.45 1.24 14:36
21-03-2017 NSE 562279 13.45 0.76 15:20
21-03-2017 NSE 6113553 13.55 8.28 09:24
20-03-2017 NSE 566227 12.95 0.73 15:19
20-03-2017 NSE 525717 13.05 0.69 15:18
20-03-2017 NSE 598008 13.10 0.78 10:30
20-03-2017 NSE 534341 13.15 0.7 14:56
20-03-2017 NSE 697089 13.15 0.92 15:25
20-03-2017 NSE 557228 13.25 0.74 10:42
20-03-2017 NSE 588708 13.25 0.78 14:08
20-03-2017 NSE 543268 13.25 0.72 15:29
20-03-2017 NSE 515421 13.30 0.69 10:56
20-03-2017 NSE 515012 13.50 0.7 10:11
20-03-2017 NSE 694330 13.55 0.94 10:08
20-03-2017 NSE 520692 13.65 0.71 10:05
17-03-2017 NSE 860402 13.70 1.18 15:19
17-03-2017 NSE 798740 13.70 1.09 15:29
17-03-2017 NSE 1640275 13.75 2.26 15:25
17-03-2017 NSE 648991 13.80 0.9 15:21
17-03-2017 NSE 917934 13.80 1.27 15:24
17-03-2017 NSE 795510 13.85 1.1 15:15
17-03-2017 NSE 550757 13.85 0.76 15:17
17-03-2017 NSE 714667 13.85 0.99 15:20
17-03-2017 NSE 1009485 14.05 1.42 15:10
17-03-2017 NSE 667947 14.20 0.95 15:05
17-03-2017 NSE 657441 14.25 0.94 10:20
17-03-2017 NSE 1625130 14.40 2.34 09:41
17-03-2017 NSE 591757 14.40 0.85 13:16
17-03-2017 NSE 970713 14.45 1.4 09:44
17-03-2017 NSE 579755 14.45 0.84 10:02
17-03-2017 NSE 1737517 14.60 2.54 09:22
17-03-2017 NSE 674407 14.60 0.98 09:36
17-03-2017 NSE 1740534 14.65 2.55 09:18
17-03-2017 NSE 784905 14.65 1.15 09:29
16-03-2017 NSE 613700 14.80 0.91 15:29
16-03-2017 NSE 655539 14.85 0.97 15:20
16-03-2017 NSE 744108 14.85 1.11 15:29
16-03-2017 NSE 962850 14.90 1.43 09:37
16-03-2017 NSE 940590 14.90 1.4 15:16
16-03-2017 NSE 850809 14.90 1.27 15:17
16-03-2017 NSE 560651 15.05 0.84 09:20
16-03-2017 NSE 739968 15.20 1.12 09:15
15-03-2017 NSE 920839 14.50 1.34 09:15
15-03-2017 NSE 1528032 14.55 2.22 10:33
15-03-2017 NSE 635380 14.55 0.92 10:34
15-03-2017 NSE 541500 14.60 0.79 10:06
15-03-2017 NSE 528426 14.60 0.77 10:12
15-03-2017 NSE 627469 14.60 0.92 10:21
15-03-2017 NSE 543688 14.60 0.79 10:38
15-03-2017 NSE 700000 14.60 1.02 10:39
15-03-2017 NSE 500026 14.60 0.73 10:42
15-03-2017 NSE 594647 14.60 0.87 10:44
15-03-2017 NSE 537655 14.65 0.79 09:27
15-03-2017 NSE 823511 14.65 1.21 09:43
15-03-2017 NSE 1396769 14.65 2.05 10:17
15-03-2017 NSE 1172399 14.65 1.72 11:23
15-03-2017 NSE 815046 14.70 1.2 09:19
15-03-2017 NSE 853540 14.70 1.25 09:34
15-03-2017 NSE 1047640 14.70 1.54 09:37
15-03-2017 NSE 896172 14.75 1.32 11:25
15-03-2017 NSE 547287 14.75 0.81 12:41
15-03-2017 NSE 533495 14.75 0.79 14:37
15-03-2017 NSE 539493 14.75 0.8 14:40
15-03-2017 NSE 628631 14.75 0.93 14:49
15-03-2017 NSE 648920 14.80 0.96 11:34
15-03-2017 NSE 543790 14.80 0.8 11:42
15-03-2017 NSE 609412 14.80 0.9 12:04
15-03-2017 NSE 785652 14.80 1.16 13:01
15-03-2017 NSE 673225 14.80 1 13:02
15-03-2017 NSE 903600 14.80 1.34 14:02
15-03-2017 NSE 544000 14.80 0.81 14:35
15-03-2017 NSE 587801 14.80 0.87 15:08
15-03-2017 NSE 2658046 14.85 3.95 09:30
15-03-2017 NSE 727869 14.85 1.08 13:02
15-03-2017 NSE 1624193 14.90 2.42 12:05
15-03-2017 NSE 964598 14.90 1.44 15:15
15-03-2017 NSE 668577 14.90 1 15:25
15-03-2017 NSE 1329207 14.90 1.98 15:29
15-03-2017 NSE 974497 14.95 1.46 15:16
15-03-2017 NSE 541652 14.95 0.81 15:21
15-03-2017 NSE 636037 14.95 0.95 15:23
15-03-2017 NSE 718347 15.00 1.08 15:24
14-03-2017 NSE 886267 13.50 1.2 09:27
14-03-2017 NSE 956069 13.55 1.3 09:29
14-03-2017 NSE 799147 13.70 1.09 09:27
14-03-2017 NSE 624646 13.80 0.86 09:26
14-03-2017 NSE 554030 13.85 0.77 09:18
14-03-2017 NSE 1040807 13.85 1.44 09:26
14-03-2017 NSE 1040561 13.85 1.44 09:33
14-03-2017 NSE 817675 13.90 1.14 09:18
14-03-2017 NSE 1599398 13.90 2.22 09:32
14-03-2017 NSE 527225 13.90 0.73 09:33
14-03-2017 NSE 592467 13.90 0.82 09:36
14-03-2017 NSE 536807 13.90 0.75 14:55
14-03-2017 NSE 694090 13.95 0.97 12:48
14-03-2017 NSE 596743 14.00 0.84 15:08
14-03-2017 NSE 505360 14.00 0.71 15:17
14-03-2017 NSE 619001 14.05 0.87 15:16
14-03-2017 NSE 509700 14.05 0.72 15:17
14-03-2017 NSE 771799 14.10 1.09 09:17
14-03-2017 NSE 1282004 14.10 1.81 09:22
14-03-2017 NSE 549433 14.15 0.78 13:31
14-03-2017 NSE 601213 14.20 0.85 09:19
14-03-2017 NSE 1672224 14.20 2.37 09:42
14-03-2017 NSE 634912 14.20 0.9 15:29
14-03-2017 NSE 982748 14.25 1.4 09:20
14-03-2017 NSE 552731 14.25 0.79 09:44
14-03-2017 NSE 1503189 14.30 2.15 09:43
14-03-2017 NSE 3309220 14.35 4.75 09:19
14-03-2017 NSE 1446340 14.60 2.11 09:15
14-03-2017 NSE 687597 14.65 1.01 09:16
10-03-2017 NSE 544224 14.90 0.81 15:17
10-03-2017 NSE 572072 15.00 0.86 14:27
10-03-2017 NSE 629452 15.00 0.94 14:45
10-03-2017 NSE 510146 15.00 0.77 15:10
10-03-2017 NSE 651153 15.25 0.99 10:34
10-03-2017 NSE 553653 15.30 0.85 09:20
10-03-2017 NSE 1237319 15.35 1.9 09:15
10-03-2017 NSE 583950 15.35 0.9 09:27
09-03-2017 NSE 511389 15.00 0.77 09:32
09-03-2017 NSE 523489 15.05 0.79 15:40
09-03-2017 NSE 1148334 15.10 1.73 15:26
08-03-2017 NSE 548139 15.00 0.82 11:17
08-03-2017 NSE 816062 15.00 1.22 14:13
08-03-2017 NSE 596072 15.00 0.89 14:23
08-03-2017 NSE 519972 15.05 0.78 14:24
08-03-2017 NSE 507249 15.05 0.76 14:41
08-03-2017 NSE 607146 15.10 0.92 15:20
08-03-2017 NSE 747339 15.15 1.13 14:44
08-03-2017 NSE 505386 15.25 0.77 10:07
08-03-2017 NSE 646814 15.25 0.99 10:52
08-03-2017 NSE 994035 15.30 1.52 14:49
08-03-2017 NSE 534903 15.50 0.83 09:29
08-03-2017 NSE 527278 15.55 0.82 09:16
07-03-2017 NSE 561725 15.20 0.85 15:15
07-03-2017 NSE 524356 15.30 0.8 15:24
07-03-2017 NSE 528581 15.40 0.81 10:23
07-03-2017 NSE 622646 15.40 0.96 10:26
07-03-2017 NSE 675986 15.45 1.04 10:18
07-03-2017 NSE 635577 15.50 0.99 10:08
07-03-2017 NSE 527158 15.55 0.82 09:17
07-03-2017 NSE 1429495 15.70 2.24 09:16
06-03-2017 NSE 852808 15.45 1.32 13:05
06-03-2017 NSE 897929 15.45 1.39 15:26
06-03-2017 NSE 506713 15.50 0.79 13:38
06-03-2017 NSE 676121 15.55 1.05 13:04
06-03-2017 NSE 502869 15.60 0.78 11:42
06-03-2017 NSE 1307439 15.70 2.05 11:00
06-03-2017 NSE 727531 15.90 1.16 09:16
06-03-2017 NSE 1542066 16.05 2.48 09:30
06-03-2017 NSE 873599 16.15 1.41 09:15
03-03-2017 NSE 515073 14.85 0.76 09:16
03-03-2017 NSE 703083 15.10 1.06 14:41
03-03-2017 NSE 725691 15.15 1.1 10:37
03-03-2017 NSE 626259 15.20 0.95 09:30
03-03-2017 NSE 510943 15.30 0.78 15:20
03-03-2017 NSE 522061 15.35 0.8 09:44
03-03-2017 NSE 618970 15.35 0.95 15:24
03-03-2017 NSE 654151 15.40 1.01 15:28
02-03-2017 NSE 527039 14.80 0.78 15:18
02-03-2017 NSE 591503 15.10 0.89 14:48
02-03-2017 NSE 628252 15.35 0.96 13:08
02-03-2017 NSE 547087 15.45 0.85 12:44
02-03-2017 NSE 1001776 15.60 1.56 12:41
02-03-2017 NSE 549778 15.70 0.86 12:32
02-03-2017 NSE 567082 15.75 0.89 11:58
02-03-2017 NSE 590804 15.95 0.94 11:26
02-03-2017 NSE 624845 16.15 1.01 09:39
02-03-2017 NSE 1008169 16.20 1.63 09:40
02-03-2017 NSE 846741 16.30 1.38 09:15
01-03-2017 NSE 749192 15.70 1.18 14:14
01-03-2017 NSE 814706 15.70 1.28 14:19
01-03-2017 NSE 788598 15.75 1.24 14:17
01-03-2017 NSE 650240 15.80 1.03 14:23
01-03-2017 NSE 742276 15.85 1.18 14:39
01-03-2017 NSE 565812 15.85 0.9 15:22
01-03-2017 NSE 654466 15.90 1.04 14:34
01-03-2017 NSE 918431 16.00 1.47 14:11
01-03-2017 NSE 501276 16.00 0.8 15:15
01-03-2017 NSE 1265602 16.05 2.03 14:07
01-03-2017 NSE 600885 16.05 0.96 14:36
01-03-2017 NSE 598769 16.30 0.98 09:19
01-03-2017 NSE 528600 16.30 0.86 09:20
01-03-2017 NSE 682795 16.30 1.11 13:59
01-03-2017 NSE 2054723 16.35 3.36 13:45
01-03-2017 NSE 637222 16.45 1.05 09:36
01-03-2017 NSE 572344 16.55 0.95 09:15
01-03-2017 NSE 593450 16.55 0.98 09:26
01-03-2017 NSE 591485 16.60 0.98 09:32
01-03-2017 NSE 1233757 16.60 2.05 10:51
01-03-2017 NSE 696448 16.65 1.16 11:05
01-03-2017 NSE 589800 16.70 0.98 11:06
28-02-2017 NSE 656523 15.90 1.04 09:34
28-02-2017 NSE 597122 15.95 0.95 09:38
28-02-2017 NSE 719797 16.00 1.15 09:33
28-02-2017 NSE 648399 16.15 1.05 09:32
28-02-2017 NSE 613147 16.15 0.99 09:51
28-02-2017 NSE 628391 16.20 1.02 09:46
28-02-2017 NSE 548463 16.20 0.89 13:19
28-02-2017 NSE 503088 16.25 0.82 09:47
28-02-2017 NSE 618027 16.25 1 10:24
28-02-2017 NSE 689045 16.30 1.12 10:13
28-02-2017 NSE 527742 16.30 0.86 12:22
28-02-2017 NSE 538214 16.35 0.88 09:26
28-02-2017 NSE 672263 16.35 1.1 09:55
28-02-2017 NSE 545228 16.35 0.89 15:12
28-02-2017 NSE 500565 16.40 0.82 14:01
28-02-2017 NSE 641923 16.45 1.06 09:15
28-02-2017 NSE 556252 16.45 0.92 09:16
28-02-2017 NSE 590868 16.45 0.97 09:22
28-02-2017 NSE 524688 16.45 0.86 15:16
28-02-2017 NSE 754417 16.50 1.24 09:17
28-02-2017 NSE 626689 16.50 1.03 15:04
28-02-2017 NSE 1140103 16.50 1.88 15:17
28-02-2017 NSE 502525 16.50 0.83 15:23
28-02-2017 NSE 506641 16.60 0.84 09:17
28-02-2017 NSE 820739 16.60 1.36 14:35
28-02-2017 NSE 922300 16.60 1.53 14:42
28-02-2017 NSE 534692 16.60 0.89 15:02
28-02-2017 NSE 500999 16.65 0.83 14:35
28-02-2017 NSE 712710 16.65 1.19 14:55
27-02-2017 NSE 1766191 15.15 2.68 09:15
27-02-2017 NSE 1101610 15.20 1.67 09:17
27-02-2017 NSE 910846 15.30 1.39 09:16
27-02-2017 NSE 788560 15.30 1.21 09:18
27-02-2017 NSE 650662 15.55 1.01 09:19
27-02-2017 NSE 538443 15.55 0.84 09:20
27-02-2017 NSE 584668 15.55 0.91 10:37
27-02-2017 NSE 618347 15.60 0.96 10:36
27-02-2017 NSE 673320 15.70 1.06 11:18
27-02-2017 NSE 614371 15.75 0.97 09:29
27-02-2017 NSE 578477 15.75 0.91 11:21
27-02-2017 NSE 594502 15.75 0.94 11:22
27-02-2017 NSE 506353 15.80 0.8 11:40
27-02-2017 NSE 1031591 15.85 1.64 09:59
27-02-2017 NSE 606611 15.85 0.96 10:02
27-02-2017 NSE 633024 15.85 1 11:24
27-02-2017 NSE 511200 15.85 0.81 11:31
27-02-2017 NSE 517680 15.85 0.82 11:33
27-02-2017 NSE 628522 15.90 1 09:21
27-02-2017 NSE 638131 15.90 1.01 11:29
27-02-2017 NSE 730464 15.90 1.16 11:30
27-02-2017 NSE 639997 15.90 1.02 12:49
27-02-2017 NSE 586546 15.90 0.93 12:53
27-02-2017 NSE 816150 15.90 1.3 12:58
27-02-2017 NSE 1147886 15.90 1.83 13:03
27-02-2017 NSE 983296 15.90 1.56 14:03
27-02-2017 NSE 869814 15.95 1.39 09:22
27-02-2017 NSE 506224 15.95 0.81 11:29
27-02-2017 NSE 502376 15.95 0.8 13:06
27-02-2017 NSE 637010 16.00 1.02 12:56
27-02-2017 NSE 547359 16.00 0.88 13:08
27-02-2017 NSE 1576125 16.00 2.52 14:57
27-02-2017 NSE 825475 16.05 1.32 13:09
27-02-2017 NSE 516926 16.05 0.83 13:58
27-02-2017 NSE 628408 16.10 1.01 13:09
27-02-2017 NSE 510579 16.10 0.82 13:45
27-02-2017 NSE 581030 16.10 0.94 13:58
27-02-2017 NSE 581313 16.10 0.94 15:07
27-02-2017 NSE 893272 16.15 1.44 13:11
27-02-2017 NSE 509656 16.15 0.82 13:46
27-02-2017 NSE 510150 16.15 0.82 15:11
27-02-2017 NSE 681671 16.20 1.1 15:08
27-02-2017 NSE 517682 16.20 0.84 15:17
27-02-2017 NSE 632262 16.20 1.02 15:29
27-02-2017 NSE 928352 16.25 1.51 15:12
27-02-2017 NSE 936112 16.30 1.53 15:16
27-02-2017 NSE 617716 16.30 1.01 15:21
27-02-2017 NSE 777034 16.30 1.27 15:22
27-02-2017 NSE 561407 16.35 0.92 15:15
23-02-2017 NSE 671257 14.10 0.95 09:15
23-02-2017 NSE 676074 14.35 0.97 09:30
23-02-2017 NSE 729249 14.35 1.05 14:28
23-02-2017 NSE 570547 14.45 0.82 14:15
23-02-2017 NSE 608219 14.50 0.88 12:38
23-02-2017 NSE 713803 14.55 1.04 09:34
23-02-2017 NSE 544760 14.55 0.79 10:54
23-02-2017 NSE 832899 14.55 1.21 13:12
23-02-2017 NSE 636330 14.60 0.93 14:47
23-02-2017 NSE 597207 14.60 0.87 15:11
23-02-2017 NSE 543690 14.65 0.8 15:12
23-02-2017 NSE 520419 14.70 0.77 13:16
23-02-2017 NSE 671370 14.80 0.99 13:15
23-02-2017 NSE 593214 14.80 0.88 14:52
23-02-2017 NSE 679939 14.80 1.01 15:22
23-02-2017 NSE 711576 14.85 1.06 15:23
23-02-2017 NSE 582869 14.85 0.87 15:25
23-02-2017 NSE 655555 14.90 0.98 15:26
23-02-2017 NSE 1001853 14.90 1.49 15:27
23-02-2017 NSE 913555 14.95 1.37 15:30
22-02-2017 NSE 600333 13.75 0.83 15:08
22-02-2017 NSE 2751330 13.80 3.8 15:05
22-02-2017 NSE 545480 13.85 0.76 15:28
22-02-2017 NSE 2156295 13.90 3 15:27
22-02-2017 NSE 748555 14.05 1.05 09:19
22-02-2017 NSE 2321111 14.05 3.26 14:49
22-02-2017 NSE 575710 14.15 0.81 10:11
22-02-2017 NSE 834024 14.20 1.18 09:18
22-02-2017 NSE 766532 14.20 1.09 13:26
22-02-2017 NSE 681546 14.25 0.97 10:42
22-02-2017 NSE 1473937 14.30 2.11 12:49
22-02-2017 NSE 785329 14.35 1.13 09:15
22-02-2017 NSE 4008952 14.40 5.77 09:28
22-02-2017 NSE 1023889 14.50 1.48 11:07
22-02-2017 NSE 781774 14.65 1.15 11:16
22-02-2017 NSE 554645 14.70 0.82 11:32
21-02-2017 NSE 1228275 14.30 1.76 15:23
21-02-2017 NSE 521734 14.30 0.75 15:27
21-02-2017 NSE 1026720 14.30 1.47 15:29
21-02-2017 NSE 1374284 14.35 1.97 15:16
21-02-2017 NSE 1105045 14.35 1.59 15:29
21-02-2017 NSE 576416 14.40 0.83 15:15
21-02-2017 NSE 536509 14.45 0.78 15:21
21-02-2017 NSE 2744230 14.55 3.99 15:13
21-02-2017 NSE 715304 15.25 1.09 13:00
20-02-2017 NSE 977137 14.85 1.45 09:23
20-02-2017 NSE 593254 14.90 0.88 09:32
20-02-2017 NSE 1543954 14.90 2.3 15:27
20-02-2017 NSE 828282 14.90 1.23 15:29
20-02-2017 NSE 726517 14.95 1.09 09:29
20-02-2017 NSE 506864 15.00 0.76 09:23
20-02-2017 NSE 695376 15.00 1.04 15:23
20-02-2017 NSE 555381 15.05 0.84 15:22
20-02-2017 NSE 930235 15.10 1.4 10:29
20-02-2017 NSE 2012997 15.15 3.05 15:22
20-02-2017 NSE 628463 15.20 0.96 10:38
20-02-2017 NSE 740806 15.25 1.13 09:20
20-02-2017 NSE 763427 15.40 1.18 13:55
20-02-2017 NSE 956581 15.45 1.48 09:17
20-02-2017 NSE 758154 15.55 1.18 09:15
17-02-2017 NSE 651377 13.75 0.9 09:19
17-02-2017 NSE 793050 13.90 1.1 10:00
17-02-2017 NSE 721915 14.00 1.01 12:56
17-02-2017 NSE 533753 14.05 0.75 09:15
17-02-2017 NSE 555529 14.05 0.78 09:16
17-02-2017 NSE 528878 14.10 0.75 14:37
17-02-2017 NSE 602857 14.20 0.86 14:58
17-02-2017 NSE 744979 14.25 1.06 13:04
17-02-2017 NSE 529965 14.25 0.76 14:55
17-02-2017 NSE 559209 14.25 0.8 14:59
17-02-2017 NSE 582088 14.35 0.84 15:00
17-02-2017 NSE 500269 14.45 0.72 14:27
17-02-2017 NSE 661225 14.70 0.97 15:01
17-02-2017 NSE 1473577 14.70 2.17 15:02
17-02-2017 NSE 577112 14.80 0.85 15:06
17-02-2017 NSE 1377996 14.90 2.05 15:09
17-02-2017 NSE 975491 14.95 1.46 15:10
17-02-2017 NSE 976693 14.95 1.46 15:11
17-02-2017 NSE 1188828 14.95 1.78 15:14
17-02-2017 NSE 1521000 15.00 2.28 15:16
17-02-2017 NSE 1230327 15.10 1.86 15:17
17-02-2017 NSE 802842 15.25 1.22 15:20
17-02-2017 NSE 824378 15.25 1.26 15:29
17-02-2017 NSE 975585 15.30 1.49 15:27
17-02-2017 NSE 1108558 15.30 1.7 15:28
16-02-2017 NSE 793024 12.55 1 09:18
16-02-2017 NSE 1219813 12.60 1.54 09:44
16-02-2017 NSE 821604 12.65 1.04 09:28
16-02-2017 NSE 519155 12.65 0.66 09:52
16-02-2017 NSE 546695 12.70 0.69 10:01
16-02-2017 NSE 588880 12.80 0.75 13:14
16-02-2017 NSE 542918 12.90 0.7 13:04
16-02-2017 NSE 504938 12.95 0.65 14:06
16-02-2017 NSE 728861 13.00 0.95 12:55
16-02-2017 NSE 546435 13.20 0.72 11:39
16-02-2017 NSE 667578 13.20 0.88 14:15
16-02-2017 NSE 774198 13.25 1.03 11:07
16-02-2017 NSE 663277 13.30 0.88 14:53
16-02-2017 NSE 582979 13.40 0.78 15:03
16-02-2017 NSE 1005787 13.50 1.36 15:07
16-02-2017 NSE 518873 13.50 0.7 15:08
16-02-2017 NSE 660098 13.55 0.89 15:15
16-02-2017 NSE 784038 13.55 1.06 15:17
16-02-2017 NSE 1050495 13.55 1.42 15:21
16-02-2017 NSE 986381 13.60 1.34 15:10
16-02-2017 NSE 558429 13.60 0.76 15:18
16-02-2017 NSE 835987 13.60 1.14 15:19
16-02-2017 NSE 527210 13.75 0.72 15:22
16-02-2017 NSE 786786 13.80 1.09 15:24
15-02-2017 NSE 1017624 12.00 1.22 15:26
15-02-2017 NSE 1086839 12.05 1.31 14:51
15-02-2017 NSE 546046 12.10 0.66 15:19
14-02-2017 NSE 629885 13.10 0.83 09:16
13-02-2017 NSE 623097 13.45 0.84 10:55
13-02-2017 NSE 672036 13.75 0.92 09:40
13-02-2017 NSE 564715 13.85 0.78 09:43
10-02-2017 NSE 945132 13.40 1.27 13:41
10-02-2017 NSE 629306 13.40 0.84 15:14
10-02-2017 NSE 576548 13.40 0.77 15:17
10-02-2017 NSE 1335740 13.50 1.8 13:39
10-02-2017 NSE 623891 13.90 0.87 13:04
10-02-2017 NSE 639656 13.95 0.89 09:48
10-02-2017 NSE 512690 13.95 0.72 12:49
10-02-2017 NSE 760799 14.05 1.07 09:18
09-02-2017 NSE 503880 13.85 0.7 10:25
09-02-2017 NSE 518924 14.15 0.73 12:06
09-02-2017 NSE 844332 14.30 1.21 09:32
09-02-2017 NSE 553691 14.45 0.8 09:17
08-02-2017 NSE 825372 13.30 1.1 09:17
08-02-2017 NSE 532897 13.35 0.71 09:26
08-02-2017 NSE 1113488 13.60 1.51 09:27
08-02-2017 NSE 503075 13.70 0.69 15:07
08-02-2017 NSE 556513 13.75 0.77 09:28
08-02-2017 NSE 747178 13.75 1.03 09:29
08-02-2017 NSE 643597 13.75 0.88 09:39
08-02-2017 NSE 1928856 13.90 2.68 09:42
08-02-2017 NSE 848674 13.90 1.18 15:24
08-02-2017 NSE 504519 13.95 0.7 15:24
08-02-2017 NSE 678648 14.00 0.95 15:24
08-02-2017 NSE 732486 14.00 1.03 15:25
07-02-2017 NSE 528963 12.95 0.69 14:45
07-02-2017 NSE 738567 13.00 0.96 15:13
07-02-2017 NSE 655108 13.00 0.85 15:16
07-02-2017 NSE 686113 13.05 0.9 15:19
07-02-2017 NSE 523710 13.50 0.71 14:32
07-02-2017 NSE 574223 13.70 0.79 14:30
07-02-2017 NSE 843604 13.75 1.16 14:28
07-02-2017 NSE 754309 14.30 1.08 09:16
07-02-2017 NSE 523485 14.30 0.75 09:17
06-02-2017 NSE 962878 13.50 1.3 09:20
06-02-2017 NSE 952609 13.55 1.29 09:16
06-02-2017 NSE 1422254 13.70 1.95 09:22
06-02-2017 NSE 554083 13.70 0.76 09:23
06-02-2017 NSE 694469 13.70 0.95 13:41
06-02-2017 NSE 982696 13.75 1.35 14:24
06-02-2017 NSE 1663397 13.95 2.32 13:04
06-02-2017 NSE 1155873 14.00 1.62 09:25
06-02-2017 NSE 537930 14.00 0.75 11:14
06-02-2017 NSE 603625 14.00 0.85 11:51
06-02-2017 NSE 1423055 14.05 2 09:27
06-02-2017 NSE 526932 14.05 0.74 10:45
06-02-2017 NSE 580541 14.05 0.82 11:15
06-02-2017 NSE 586709 14.10 0.83 09:26
06-02-2017 NSE 535824 14.20 0.76 09:28
06-02-2017 NSE 582441 14.20 0.83 09:48
06-02-2017 NSE 1891139 14.30 2.7 09:30
06-02-2017 NSE 728748 14.40 1.05 09:31
03-02-2017 NSE 804262 12.80 1.03 09:19
03-02-2017 NSE 4432256 13.05 5.78 09:35
03-02-2017 NSE 503689 13.10 0.66 13:14
03-02-2017 NSE 1743151 13.30 2.32 09:43
03-02-2017 NSE 593446 13.30 0.79 09:46
03-02-2017 NSE 2580688 13.35 3.45 09:38
03-02-2017 NSE 850116 13.35 1.13 09:52
03-02-2017 NSE 1542683 13.40 2.07 09:40
02-02-2017 NSE 777657 12.20 0.95 10:01
02-02-2017 NSE 524126 12.25 0.64 10:02
02-02-2017 NSE 711812 12.25 0.87 11:20
02-02-2017 NSE 751465 12.30 0.92 11:17
02-02-2017 NSE 596185 12.35 0.74 09:32
02-02-2017 NSE 970506 12.35 1.2 11:22
02-02-2017 NSE 731675 12.35 0.9 11:26
02-02-2017 NSE 500912 12.50 0.63 09:26
02-02-2017 NSE 844770 12.50 1.06 11:52
02-02-2017 NSE 520552 12.65 0.66 09:18
02-02-2017 NSE 543586 12.65 0.69 09:19
02-02-2017 NSE 522393 12.75 0.67 12:07
02-02-2017 NSE 739860 12.85 0.95 15:00
02-02-2017 NSE 524382 12.85 0.67 15:01
02-02-2017 NSE 1758651 12.90 2.27 14:22
02-02-2017 NSE 900586 12.90 1.16 15:02
02-02-2017 NSE 578581 12.90 0.75 15:19
02-02-2017 NSE 1323874 12.95 1.71 12:12
02-02-2017 NSE 730633 13.00 0.95 14:33
02-02-2017 NSE 542095 13.00 0.7 14:39
02-02-2017 NSE 713511 13.05 0.93 12:14
02-02-2017 NSE 1196075 13.05 1.56 14:20
02-02-2017 NSE 636369 13.05 0.83 14:29
02-02-2017 NSE 1120552 13.10 1.47 13:59
02-02-2017 NSE 542459 13.20 0.72 13:18
02-02-2017 NSE 575096 13.30 0.76 12:17
02-02-2017 NSE 693781 13.30 0.92 12:27
02-02-2017 NSE 561126 13.30 0.75 12:29
02-02-2017 NSE 635025 13.35 0.85 12:15
02-02-2017 NSE 533897 13.40 0.72 12:53
02-02-2017 NSE 719122 13.50 0.97 12:40
02-02-2017 NSE 671751 13.50 0.91 12:42
02-02-2017 NSE 704684 13.50 0.95 12:44
02-02-2017 NSE 817275 13.50 1.1 12:58
02-02-2017 NSE 580931 13.55 0.79 12:31
02-02-2017 NSE 739555 13.55 1 12:41
02-02-2017 NSE 567766 13.55 0.77 12:43
01-02-2017 NSE 618809 11.65 0.72 09:16
01-02-2017 NSE 1101914 11.65 1.28 09:17
01-02-2017 NSE 501075 11.65 0.58 09:18
01-02-2017 NSE 680679 11.75 0.8 09:24
01-02-2017 NSE 534074 11.80 0.63 09:19
01-02-2017 NSE 1154325 11.80 1.36 09:20
01-02-2017 NSE 1073122 11.80 1.27 14:42
01-02-2017 NSE 731127 11.85 0.87 13:50
01-02-2017 NSE 896803 11.85 1.06 14:42
01-02-2017 NSE 532517 11.90 0.63 09:32
01-02-2017 NSE 697416 11.90 0.83 14:42
01-02-2017 NSE 891493 11.95 1.07 09:44
01-02-2017 NSE 682933 11.95 0.82 13:02
01-02-2017 NSE 583539 11.95 0.7 14:43
01-02-2017 NSE 1210454 12.00 1.45 09:45
01-02-2017 NSE 612125 12.00 0.73 14:44
01-02-2017 NSE 543721 12.20 0.66 09:46
01-02-2017 NSE 920247 12.25 1.13 09:47
01-02-2017 NSE 1214911 12.35 1.5 14:57
01-02-2017 NSE 648358 12.40 0.8 14:58
01-02-2017 NSE 589001 12.40 0.73 15:24
01-02-2017 NSE 560456 12.45 0.7 15:00
01-02-2017 NSE 1696501 12.50 2.12 14:59
01-02-2017 NSE 644199 12.50 0.81 15:05
31-01-2017 NSE 530000 10.45 0.55 09:17
31-01-2017 NSE 510003 10.50 0.54 09:16
31-01-2017 NSE 545979 10.80 0.59 09:59
31-01-2017 NSE 674032 11.00 0.74 10:02
31-01-2017 NSE 1698849 11.60 1.97 10:04
31-01-2017 NSE 709739 11.70 0.83 10:05
31-01-2017 NSE 648336 11.80 0.77 10:06
31-01-2017 NSE 715720 11.80 0.84 11:07
31-01-2017 NSE 675232 11.85 0.8 10:07
31-01-2017 NSE 1252841 11.95 1.5 10:07
31-01-2017 NSE 838336 12.00 1.01 10:08
30-01-2017 NSE 707767 10.50 0.74 09:23
30-01-2017 NSE 598572 10.55 0.63 09:24
30-01-2017 NSE 738346 10.65 0.79 09:27
27-01-2017 NSE 548996 10.45 0.57 15:16
27-01-2017 NSE 514351 10.45 0.54 15:22
27-01-2017 NSE 1137583 10.60 1.21 10:00
25-01-2017 NSE 653962 10.50 0.69 11:58
25-01-2017 NSE 615886 10.50 0.65 12:02
25-01-2017 NSE 605705 10.50 0.64 12:23
25-01-2017 NSE 818145 10.55 0.86 09:18
25-01-2017 NSE 912574 10.55 0.96 12:14
25-01-2017 NSE 592850 10.55 0.63 12:17
25-01-2017 NSE 647374 10.55 0.68 12:27
25-01-2017 NSE 682907 10.60 0.72 10:13
25-01-2017 NSE 637537 10.65 0.68 09:28
25-01-2017 NSE 860304 10.65 0.92 12:59
25-01-2017 NSE 663238 10.65 0.71 15:01
25-01-2017 NSE 728143 10.70 0.78 13:00
25-01-2017 NSE 755984 10.75 0.81 09:30
25-01-2017 NSE 918170 10.75 0.99 09:33
25-01-2017 NSE 554021 10.75 0.6 15:04
25-01-2017 NSE 658855 10.75 0.71 15:06
25-01-2017 NSE 663187 10.75 0.71 15:15
25-01-2017 NSE 2893514 10.80 3.12 15:25
25-01-2017 NSE 533429 10.90 0.58 09:42
24-01-2017 NSE 973317 10.20 0.99 12:43
24-01-2017 NSE 544147 10.25 0.56 11:43
24-01-2017 NSE 585268 10.25 0.6 14:48
24-01-2017 NSE 759801 10.25 0.78 14:55
24-01-2017 NSE 536353 10.35 0.56 12:44
24-01-2017 NSE 1104978 10.45 1.15 12:46
20-01-2017 NSE 579821 9.95 0.58 13:01
19-01-2017 NSE 672330 10.25 0.69 14:08
19-01-2017 NSE 1002008 10.30 1.03 10:09
19-01-2017 NSE 702954 10.35 0.73 14:52
19-01-2017 NSE 520224 10.40 0.54 12:25
19-01-2017 NSE 561403 10.45 0.59 09:17
19-01-2017 NSE 579342 10.60 0.61 09:20
17-01-2017 NSE 551089 9.75 0.54 09:56
16-01-2017 NSE 741340 9.65 0.72 09:19
16-01-2017 NSE 1559145 9.65 1.5 09:41
16-01-2017 NSE 689997 9.65 0.67 14:20
16-01-2017 NSE 860516 9.75 0.84 10:19
16-01-2017 NSE 1088517 9.75 1.06 14:57
16-01-2017 NSE 988944 9.80 0.97 14:57
13-01-2017 NSE 838067 9.80 0.82 14:54
13-01-2017 NSE 500580 9.95 0.5 14:29
12-01-2017 NSE 519550 10.35 0.54 09:47
12-01-2017 NSE 621206 10.35 0.64 09:58
12-01-2017 NSE 575034 10.35 0.6 10:11
12-01-2017 NSE 522596 10.35 0.54 11:18
11-01-2017 NSE 645795 10.30 0.67 13:02
11-01-2017 NSE 543946 10.40 0.57 09:15
11-01-2017 NSE 545870 10.40 0.57 09:23
11-01-2017 NSE 500059 10.40 0.52 15:12
11-01-2017 NSE 518089 10.40 0.54 15:28
11-01-2017 NSE 756697 10.40 0.79 15:29
11-01-2017 NSE 540197 10.45 0.56 09:34
11-01-2017 NSE 1492686 10.45 1.56 09:55
11-01-2017 NSE 658403 10.45 0.69 14:17
10-01-2017 NSE 857890 10.50 0.9 15:26
10-01-2017 NSE 1008394 10.55 1.06 14:09
10-01-2017 NSE 1159619 10.55 1.22 14:21
10-01-2017 NSE 1605867 10.55 1.69 15:40
10-01-2017 NSE 569040 10.60 0.6 11:52
10-01-2017 NSE 748268 10.60 0.79 11:57
10-01-2017 NSE 565562 10.60 0.6 12:08
10-01-2017 NSE 825273 10.60 0.87 15:00
10-01-2017 NSE 632191 10.60 0.67 15:02
10-01-2017 NSE 732715 10.60 0.78 15:17
10-01-2017 NSE 1125027 10.65 1.2 09:38
10-01-2017 NSE 518572 10.80 0.56 09:19
10-01-2017 NSE 983751 10.80 1.06 09:22
10-01-2017 NSE 670075 10.85 0.73 09:20
09-01-2017 NSE 762061 10.45 0.8 13:37
09-01-2017 NSE 517516 10.50 0.54 13:36
09-01-2017 NSE 503002 10.50 0.53 13:40
09-01-2017 NSE 513209 10.50 0.54 13:41
09-01-2017 NSE 569360 10.50 0.6 13:53
09-01-2017 NSE 581537 10.55 0.61 13:31
09-01-2017 NSE 507548 10.55 0.54 13:33
09-01-2017 NSE 1095864 10.55 1.16 15:16
09-01-2017 NSE 719677 10.60 0.76 13:30
09-01-2017 NSE 815613 10.65 0.87 15:19
09-01-2017 NSE 505810 10.65 0.54 15:27
09-01-2017 NSE 712200 10.65 0.76 15:28
09-01-2017 NSE 534465 10.70 0.57 14:34
09-01-2017 NSE 509367 10.70 0.55 15:02
09-01-2017 NSE 552773 10.80 0.6 09:22
09-01-2017 NSE 2844982 10.90 3.1 09:28
06-01-2017 NSE 512033 10.30 0.53 10:46
06-01-2017 NSE 943650 10.35 0.98 09:59
06-01-2017 NSE 552951 10.35 0.57 15:00
06-01-2017 NSE 552477 10.45 0.58 13:45
06-01-2017 NSE 511997 10.45 0.54 13:54
06-01-2017 NSE 518800 10.45 0.54 15:15
06-01-2017 NSE 564216 10.45 0.59 15:18
06-01-2017 NSE 904997 10.50 0.95 09:47
06-01-2017 NSE 568202 10.50 0.6 10:11
06-01-2017 NSE 1109216 10.50 1.16 13:42
06-01-2017 NSE 530364 10.55 0.56 09:18
06-01-2017 NSE 615542 10.60 0.65 09:16
06-01-2017 NSE 792241 10.60 0.84 09:17
05-01-2017 NSE 838147 9.90 0.83 09:18
05-01-2017 NSE 2118124 10.00 2.12 09:16
05-01-2017 NSE 517073 10.10 0.52 09:21
05-01-2017 NSE 513401 10.15 0.52 09:22
05-01-2017 NSE 500800 10.15 0.51 11:33
05-01-2017 NSE 543262 10.20 0.55 11:32
05-01-2017 NSE 515438 10.25 0.53 09:29
05-01-2017 NSE 732203 10.30 0.75 10:37
05-01-2017 NSE 750600 10.30 0.77 11:31
05-01-2017 NSE 632512 10.30 0.65 14:22
05-01-2017 NSE 623053 10.35 0.64 11:22
05-01-2017 NSE 502869 10.35 0.52 14:16
05-01-2017 NSE 866159 10.40 0.9 10:36
05-01-2017 NSE 702640 10.40 0.73 11:17
05-01-2017 NSE 500001 10.40 0.52 11:54
05-01-2017 NSE 530032 10.40 0.55 12:19
05-01-2017 NSE 885334 10.45 0.93 13:07
05-01-2017 NSE 500000 10.45 0.52 15:13
05-01-2017 NSE 726274 10.50 0.76 09:32
05-01-2017 NSE 1065588 10.50 1.12 09:50
05-01-2017 NSE 502571 10.50 0.53 10:21
05-01-2017 NSE 582607 10.50 0.61 10:34
05-01-2017 NSE 680000 10.50 0.71 14:44
05-01-2017 NSE 847080 10.50 0.89 15:15
05-01-2017 NSE 762625 10.55 0.8 15:01
05-01-2017 NSE 564311 10.55 0.6 15:15
05-01-2017 NSE 988999 10.55 1.04 15:25
05-01-2017 NSE 1042205 10.55 1.1 15:26
05-01-2017 NSE 854249 10.55 0.9 15:29
05-01-2017 NSE 501839 10.60 0.53 10:19
05-01-2017 NSE 591484 10.60 0.63 15:16
05-01-2017 NSE 795894 10.60 0.84 15:21
05-01-2017 NSE 646603 10.60 0.69 15:22
05-01-2017 NSE 691344 10.65 0.74 09:49
05-01-2017 NSE 557927 10.65 0.59 15:23
05-01-2017 NSE 520440 10.70 0.56 09:33
05-01-2017 NSE 597565 10.75 0.64 09:47
05-01-2017 NSE 576448 10.75 0.62 09:56
05-01-2017 NSE 634116 10.80 0.68 09:37
05-01-2017 NSE 746834 10.80 0.81 09:39
05-01-2017 NSE 762507 10.85 0.83 09:44
05-01-2017 NSE 542937 10.95 0.59 09:43
05-01-2017 NSE 597941 11.00 0.66 09:41
04-01-2017 NSE 516832 8.35 0.43 09:17
04-01-2017 NSE 595183 8.45 0.5 09:23
04-01-2017 NSE 509027 8.45 0.43 09:30
04-01-2017 NSE 606432 8.70 0.53 09:31
04-01-2017 NSE 557397 8.70 0.48 09:41
04-01-2017 NSE 551612 8.85 0.49 10:39
04-01-2017 NSE 582478 8.95 0.52 10:24
04-01-2017 NSE 707176 8.95 0.63 11:08
04-01-2017 NSE 539973 9.00 0.49 10:02
04-01-2017 NSE 511052 9.00 0.46 10:03
04-01-2017 NSE 781787 9.00 0.7 10:16
04-01-2017 NSE 539911 9.00 0.49 12:02
04-01-2017 NSE 506325 9.00 0.46 12:03
04-01-2017 NSE 987816 9.05 0.89 11:25
04-01-2017 NSE 1000000 9.05 0.91 11:34
04-01-2017 NSE 522826 9.05 0.47 11:35
04-01-2017 NSE 569240 9.10 0.52 12:17
04-01-2017 NSE 604795 9.15 0.55 11:42
04-01-2017 NSE 1002701 9.15 0.92 12:30
04-01-2017 NSE 501007 9.25 0.46 12:52
04-01-2017 NSE 1587794 9.35 1.48 13:27
04-01-2017 NSE 502315 9.35 0.47 13:43
04-01-2017 NSE 661617 9.40 0.62 13:49
04-01-2017 NSE 637584 9.40 0.6 13:50
04-01-2017 NSE 552847 9.40 0.52 14:39
04-01-2017 NSE 510779 9.55 0.49 14:12
04-01-2017 NSE 720535 9.55 0.69 14:58
04-01-2017 NSE 641334 9.60 0.62 15:00
04-01-2017 NSE 752283 9.80 0.74 15:16
04-01-2017 NSE 705202 9.80 0.69 15:20
03-01-2017 NSE 511863 8.05 0.41 14:18
03-01-2017 NSE 918864 8.05 0.74 14:45
03-01-2017 NSE 1894988 8.10 1.53 13:29
03-01-2017 NSE 577122 8.20 0.47 15:06
03-01-2017 NSE 544000 8.20 0.45 15:07
03-01-2017 NSE 878456 8.20 0.72 15:28
03-01-2017 NSE 547901 8.25 0.45 15:08
03-01-2017 NSE 824981 8.25 0.68 15:14
03-01-2017 NSE 738991 8.25 0.61 15:26
02-01-2017 NSE 645349 8.15 0.53 12:48
02-01-2017 NSE 1589163 8.20 1.3 09:29
02-01-2017 NSE 598598 8.20 0.49 13:54
02-01-2017 NSE 697202 8.35 0.58 14:01
30-12-2016 NSE 633969 7.70 0.49 09:53
30-12-2016 NSE 541740 7.80 0.42 10:14
30-12-2016 NSE 739782 7.80 0.58 14:04
30-12-2016 NSE 533691 7.85 0.42 14:05
30-12-2016 NSE 683329 7.95 0.54 14:06
30-12-2016 NSE 561505 7.95 0.45 15:25
30-12-2016 NSE 565259 8.10 0.46 14:22
30-12-2016 NSE 630816 8.20 0.52 14:32
30-12-2016 NSE 526691 8.25 0.43 14:33
29-12-2016 NSE 681231 7.45 0.51 15:26
29-12-2016 NSE 670666 7.45 0.5 15:29
29-12-2016 NSE 506784 7.55 0.38 11:07
28-12-2016 NSE 751934 7.55 0.57 15:12
28-12-2016 NSE 502810 7.60 0.38 12:50
27-12-2016 NSE 679032 7.30 0.5 11:17
27-12-2016 NSE 625381 7.35 0.46 15:16
26-12-2016 NSE 582748 7.15 0.42 12:03
26-12-2016 NSE 504274 7.20 0.36 15:21
26-12-2016 NSE 740880 7.25 0.54 13:00
26-12-2016 NSE 508984 7.25 0.37 14:16
26-12-2016 NSE 516422 7.25 0.37 15:20
26-12-2016 NSE 648688 7.30 0.47 12:41
23-12-2016 NSE 506562 7.30 0.37 10:54
23-12-2016 NSE 565051 7.45 0.42 11:37
21-12-2016 NSE 545796 7.50 0.41 10:26
21-12-2016 NSE 610001 7.60 0.46 10:49
20-12-2016 NSE 629422 7.40 0.47 11:36
16-12-2016 NSE 551754 7.75 0.43 15:19
14-12-2016 NSE 500000 7.70 0.39 15:27
13-12-2016 NSE 853808 7.75 0.66 14:50
28-11-2016 NSE 723697 7.25 0.52 10:00
24-11-2016 NSE 544951 7.15 0.39 13:15
24-11-2016 NSE 704887 7.20 0.51 12:09
24-11-2016 NSE 612062 7.20 0.44 14:09
24-11-2016 NSE 769322 7.20 0.55 14:10
24-11-2016 NSE 701249 7.20 0.5 14:55
24-11-2016 NSE 633488 7.20 0.46 14:57
24-11-2016 NSE 585940 7.35 0.43 10:58
23-11-2016 NSE 570550 7.45 0.43 12:08
23-11-2016 NSE 503015 7.45 0.37 15:14
23-11-2016 NSE 719928 7.50 0.54 14:15
23-11-2016 NSE 727542 7.55 0.55 10:58
23-11-2016 NSE 553390 7.55 0.42 13:30
22-11-2016 NSE 652389 7.55 0.49 09:47
22-11-2016 NSE 700001 7.65 0.54 14:40
22-11-2016 NSE 686987 7.65 0.53 14:53
21-11-2016 NSE 507264 7.80 0.4 10:31
17-11-2016 NSE 523827 8.05 0.42 15:20
15-11-2016 NSE 521586 8.40 0.44 13:00
07-11-2016 NSE 568343 9.95 0.57 15:10
07-11-2016 NSE 523553 10.05 0.53 14:57
04-11-2016 NSE 712194 10.10 0.72 10:09
02-11-2016 NSE 530000 10.80 0.57 14:02
01-11-2016 NSE 846299 11.10 0.94 09:40
28-10-2016 NSE 562349 11.15 0.63 15:15
27-10-2016 NSE 509812 10.90 0.56 11:47
27-10-2016 NSE 555442 11.05 0.61 11:34
27-10-2016 NSE 615917 11.25 0.69 10:24
26-10-2016 NSE 592621 11.25 0.67 15:03
26-10-2016 NSE 741583 11.30 0.84 14:33
26-10-2016 NSE 566206 11.35 0.64 11:41
26-10-2016 NSE 1064023 11.35 1.21 14:32
26-10-2016 NSE 608451 11.35 0.69 15:09
25-10-2016 NSE 507214 11.50 0.58 11:31
24-10-2016 NSE 558693 11.35 0.63 09:17
24-10-2016 NSE 556566 11.45 0.64 09:25
24-10-2016 NSE 742067 11.45 0.85 10:33
24-10-2016 NSE 799110 11.55 0.92 15:26
24-10-2016 NSE 548314 11.60 0.64 13:32
21-10-2016 NSE 553524 11.15 0.62 14:31
20-10-2016 NSE 614870 10.75 0.66 11:28
20-10-2016 NSE 511115 11.00 0.56 14:04
20-10-2016 NSE 529173 11.20 0.59 15:06
14-10-2016 NSE 500000 10.80 0.54 11:45
14-10-2016 NSE 500000 10.80 0.54 11:46
14-10-2016 NSE 712948 10.80 0.77 14:48
14-10-2016 NSE 506664 10.80 0.55 14:58
10-10-2016 NSE 581802 11.00 0.64 15:20
10-10-2016 NSE 682971 11.00 0.75 15:24
10-10-2016 NSE 523751 11.05 0.58 15:18
07-10-2016 NSE 529289 11.25 0.6 14:10
07-10-2016 NSE 713408 11.30 0.81 15:18
07-10-2016 NSE 583087 11.35 0.66 15:05
06-10-2016 NSE 562839 11.25 0.63 13:45
06-10-2016 NSE 592815 11.50 0.68 09:19
06-10-2016 NSE 869806 11.55 1 09:23
06-10-2016 NSE 739877 11.60 0.86 09:21
03-10-2016 NSE 617546 10.75 0.66 10:08
03-10-2016 NSE 500000 10.75 0.54 11:03
03-10-2016 NSE 1036126 10.75 1.11 14:40
03-10-2016 NSE 1050295 10.75 1.13 15:06
03-10-2016 NSE 706362 10.75 0.76 15:17
03-10-2016 NSE 549500 10.85 0.6 13:57
03-10-2016 NSE 817087 10.90 0.89 10:20
03-10-2016 NSE 951260 10.90 1.04 15:25
03-10-2016 NSE 691622 10.95 0.76 15:25
29-09-2016 NSE 552687 10.25 0.57 15:16
29-09-2016 NSE 500000 11.40 0.57 11:31
29-09-2016 NSE 546383 11.40 0.62 12:10
29-09-2016 NSE 500000 11.45 0.57 10:41
29-09-2016 NSE 502222 11.50 0.58 10:25
29-09-2016 NSE 628195 11.55 0.73 09:26
29-09-2016 NSE 512988 11.55 0.59 09:30
29-09-2016 NSE 500001 11.55 0.58 09:46
27-09-2016 NSE 500000 11.00 0.55 14:41
27-09-2016 NSE 568000 11.10 0.63 12:57
27-09-2016 NSE 763481 11.10 0.85 15:11
27-09-2016 NSE 524021 11.15 0.58 13:15
27-09-2016 NSE 500000 11.15 0.56 15:22
27-09-2016 NSE 603305 11.25 0.68 09:55
27-09-2016 NSE 643251 11.25 0.72 11:26
26-09-2016 NSE 500001 11.25 0.56 14:36
26-09-2016 NSE 700000 11.45 0.8 10:23
26-09-2016 NSE 503731 11.45 0.58 12:34
22-09-2016 NSE 633471 11.50 0.73 14:40
22-09-2016 NSE 1101031 11.55 1.27 14:39
22-09-2016 NSE 860314 11.55 0.99 15:29
22-09-2016 NSE 622183 11.60 0.72 15:08
21-09-2016 NSE 971019 11.25 1.09 14:20
19-09-2016 NSE 500000 11.50 0.58 14:34
19-09-2016 NSE 500000 11.50 0.58 14:37
19-09-2016 NSE 521370 11.55 0.6 15:11
15-09-2016 NSE 593071 11.50 0.68 15:01
14-09-2016 NSE 505535 11.45 0.58 14:08
09-09-2016 NSE 589525 11.95 0.7 09:26
09-09-2016 NSE 545275 12.20 0.67 09:56
08-09-2016 NSE 629296 12.20 0.77 09:20
08-09-2016 NSE 645576 12.30 0.79 09:21
08-09-2016 NSE 500000 12.30 0.62 10:13
08-09-2016 NSE 933253 12.30 1.15 14:27
08-09-2016 NSE 684149 12.45 0.85 10:15
07-09-2016 NSE 743388 11.40 0.85 09:36
07-09-2016 NSE 926892 11.40 1.06 09:37
07-09-2016 NSE 501193 11.95 0.6 14:05
07-09-2016 NSE 534332 12.00 0.64 11:02
07-09-2016 NSE 1281072 12.00 1.54 11:07
07-09-2016 NSE 543260 12.00 0.65 15:13
07-09-2016 NSE 629919 12.00 0.76 15:15
06-09-2016 NSE 687174 11.45 0.79 15:08
02-09-2016 NSE 524638 11.30 0.59 10:18
01-09-2016 NSE 602652 11.15 0.67 14:20
01-09-2016 NSE 504191 11.15 0.56 15:25
01-09-2016 NSE 581091 11.25 0.65 11:55
31-08-2016 NSE 510162 11.60 0.59 11:38
31-08-2016 NSE 540057 11.85 0.64 13:03
29-08-2016 NSE 500600 11.00 0.55 14:47
29-08-2016 NSE 587472 11.05 0.65 09:15
29-08-2016 NSE 1246777 11.05 1.38 14:04
26-08-2016 NSE 549476 11.25 0.62 15:13
26-08-2016 NSE 799304 11.30 0.9 10:11
26-08-2016 NSE 540938 11.30 0.61 10:48
26-08-2016 NSE 682637 11.30 0.77 11:37
26-08-2016 NSE 984957 11.35 1.12 14:55
26-08-2016 NSE 698907 11.40 0.8 12:37
26-08-2016 NSE 519678 11.60 0.6 09:25
25-08-2016 NSE 540852 11.65 0.63 15:21
25-08-2016 NSE 507124 11.75 0.6 12:33
25-08-2016 NSE 547064 11.80 0.65 11:45
25-08-2016 NSE 672399 11.90 0.8 09:32
25-08-2016 NSE 661898 11.90 0.79 13:19
23-08-2016 NSE 779089 11.05 0.86 12:29
23-08-2016 NSE 531748 11.15 0.59 12:37
23-08-2016 NSE 894756 11.60 1.04 13:04
19-08-2016 NSE 683200 11.10 0.76 14:11
19-08-2016 NSE 513403 11.15 0.57 15:11
19-08-2016 NSE 572840 11.20 0.64 09:55
19-08-2016 NSE 512659 11.35 0.58 09:21
18-08-2016 NSE 540405 10.75 0.58 15:08
18-08-2016 NSE 552545 10.80 0.6 09:28
18-08-2016 NSE 529598 10.80 0.57 12:42
18-08-2016 NSE 551000 10.90 0.6 15:23
17-08-2016 NSE 759360 10.50 0.8 13:38
17-08-2016 NSE 503445 10.65 0.54 13:30
17-08-2016 NSE 559331 10.75 0.6 13:08
16-08-2016 NSE 612536 10.55 0.65 11:56
16-08-2016 NSE 713142 10.70 0.76 11:54
16-08-2016 NSE 500025 10.85 0.54 13:10
16-08-2016 NSE 728655 10.95 0.8 14:41
16-08-2016 NSE 1003315 11.00 1.1 15:09
16-08-2016 NSE 660909 11.05 0.73 14:45
11-08-2016 BSE 798354 11.03 0.88 09:23
11-08-2016 NSE 540331 11.10 0.6 09:18
11-08-2016 NSE 505916 11.55 0.58 14:06
11-08-2016 NSE 678254 11.65 0.79 14:50
11-08-2016 NSE 531643 11.65 0.62 14:52
11-08-2016 NSE 593351 11.80 0.7 15:21
10-08-2016 NSE 540494 11.05 0.6 15:24
10-08-2016 NSE 540266 11.10 0.6 15:17
09-08-2016 NSE 572004 11.60 0.66 12:39
09-08-2016 NSE 706787 11.60 0.82 12:40
09-08-2016 NSE 511780 11.65 0.6 13:11
09-08-2016 NSE 542129 11.65 0.63 14:05
09-08-2016 NSE 725339 11.65 0.85 14:15
09-08-2016 NSE 718116 11.70 0.84 14:32
09-08-2016 NSE 503889 11.75 0.59 09:24
09-08-2016 NSE 681776 11.75 0.8 13:54
09-08-2016 NSE 505680 11.75 0.59 13:59
09-08-2016 NSE 1000714 11.75 1.18 15:19
09-08-2016 NSE 601895 11.80 0.71 12:09
09-08-2016 NSE 500000 11.80 0.59 15:07
08-08-2016 NSE 784029 12.25 0.96 15:06
08-08-2016 NSE 816174 12.25 1 15:09
05-08-2016 NSE 507377 12.20 0.62 15:02
05-08-2016 NSE 530126 12.25 0.65 09:33
05-08-2016 NSE 643232 12.25 0.79 14:26
05-08-2016 NSE 519428 12.25 0.64 14:45
05-08-2016 NSE 683894 12.25 0.84 14:50
05-08-2016 NSE 1025438 12.30 1.26 14:47
03-08-2016 BSE 607395 12.05 0.73 14:39
03-08-2016 NSE 541269 11.85 0.64 11:21
03-08-2016 NSE 754599 12.00 0.91 14:44
03-08-2016 NSE 535486 12.20 0.65 09:53
02-08-2016 NSE 550959 11.90 0.66 10:01
02-08-2016 NSE 530540 11.95 0.63 15:18
02-08-2016 NSE 503990 12.00 0.6 13:50
02-08-2016 NSE 538442 12.00 0.65 14:25
02-08-2016 NSE 678229 12.15 0.82 13:35
01-08-2016 NSE 628484 11.95 0.75 13:47
01-08-2016 NSE 678424 12.00 0.81 13:52
01-08-2016 NSE 558708 12.00 0.67 15:04
01-08-2016 NSE 500207 12.00 0.6 15:20
01-08-2016 NSE 820377 12.05 0.99 13:16
01-08-2016 NSE 574943 12.30 0.71 10:02
29-07-2016 NSE 529153 12.10 0.64 15:07
29-07-2016 NSE 509364 12.10 0.62 15:18
29-07-2016 NSE 635218 12.15 0.77 14:55
29-07-2016 NSE 857202 12.15 1.04 15:09
29-07-2016 NSE 500000 12.20 0.61 15:07
29-07-2016 NSE 530580 12.25 0.65 14:54
29-07-2016 NSE 504061 12.40 0.63 14:45
29-07-2016 NSE 582482 12.50 0.73 14:42
29-07-2016 NSE 592910 12.60 0.75 13:52
29-07-2016 NSE 600830 12.65 0.76 13:51
29-07-2016 NSE 500366 12.80 0.64 10:28
29-07-2016 NSE 523815 12.90 0.68 10:01
29-07-2016 NSE 903000 12.95 1.17 09:41
29-07-2016 NSE 708511 13.15 0.93 09:21
29-07-2016 NSE 691352 13.15 0.91 09:26
29-07-2016 NSE 935547 13.20 1.23 09:32
28-07-2016 NSE 703747 12.90 0.91 10:39
28-07-2016 NSE 776293 12.90 1 11:24
28-07-2016 NSE 993293 12.90 1.28 14:07
28-07-2016 NSE 541019 12.90 0.7 14:13
28-07-2016 NSE 753976 12.95 0.98 10:19
28-07-2016 NSE 500100 12.95 0.65 10:37
28-07-2016 NSE 665613 13.00 0.87 10:19
28-07-2016 NSE 722895 13.00 0.94 10:20
28-07-2016 NSE 1010069 13.00 1.31 10:38
28-07-2016 NSE 512315 13.00 0.67 11:09
28-07-2016 NSE