SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Jaiprakash Associates
BSE: 532532|NSE: JPASSOCIAT|ISIN: INE455F01025|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 22, 16:00
66.65
-0.2 (-0.3%)
VOLUME 1,382,946
LIVE
NSE
Jul 22, 17:00
66.55
-0.25 (-0.37%)
VOLUME 16,478,432
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
16-07-2014 BSE 3554000 65.50 23.28 12:09
14-07-2014 NSE 1787494 63.60 11.37 14:27
02-07-2014 NSE 1008685 77.80 7.85 12:16
02-07-2014 NSE 1008685 77.80 7.85 12:16:52
09-06-2014 NSE 1018010 85.00 8.65 11:05
09-06-2014 NSE 1018010 85.00 8.65 11:05:51
09-06-2014 NSE 1025703 86.40 8.86 12:15
09-06-2014 NSE 1025703 86.40 8.86 12:15:58
09-06-2014 NSE 500100 86.45 4.32 12:21
09-06-2014 NSE 500100 86.45 4.32 12:21:53
09-06-2014 NSE 505818 86.45 4.37 12:21:57
09-06-2014 NSE 1011901 86.50 8.75 12:21
09-06-2014 NSE 1011901 86.50 8.75 12:21:38
09-06-2014 NSE 1045583 86.50 9.04 12:21:39
09-06-2014 NSE 505300 86.50 4.37 12:21:52
23-05-2014 NSE 517234 76.50 3.96 09:50:29
19-05-2014 NSE 883125 70.65 6.24 09:21:01
19-05-2014 NSE 959256 70.65 6.78 09:21:05
19-05-2014 NSE 845132 70.65 5.97 09:22:35
19-05-2014 NSE 1178393 70.65 8.33 09:22:48
19-05-2014 NSE 970054 70.65 6.85 09:22:57
19-05-2014 NSE 850219 70.70 6.01 09:22:45
19-05-2014 NSE 1047673 70.70 7.41 09:22:51
19-05-2014 NSE 708204 70.70 5.01 09:23:06
19-05-2014 NSE 889581 70.75 6.29 09:21:09
19-05-2014 NSE 828580 70.75 5.86 09:22:38
19-05-2014 NSE 1124368 70.75 7.95 09:23:30
19-05-2014 NSE 698692 70.75 4.94 09:23:31
19-05-2014 NSE 1098133 70.75 7.77 09:23:33
19-05-2014 NSE 1073961 70.75 7.6 09:23:36
19-05-2014 NSE 1134282 70.75 8.03 09:23:44
19-05-2014 NSE 803652 70.75 5.69 09:23:45
19-05-2014 NSE 1492598 70.80 10.57 09:16:21
19-05-2014 NSE 1478058 70.80 10.46 09:16:43
19-05-2014 NSE 903281 70.80 6.4 09:23:13
19-05-2014 NSE 1020374 70.80 7.22 09:23:16
19-05-2014 NSE 1085362 70.80 7.68 09:23:27
19-05-2014 NSE 1125868 70.80 7.97 09:23:32
19-05-2014 NSE 743178 70.80 5.26 09:23:35
19-05-2014 NSE 725033 70.80 5.13 09:23:39
19-05-2014 NSE 813803 70.80 5.76 09:23:46
19-05-2014 NSE 1489274 70.85 10.55 09:16:23
19-05-2014 NSE 925647 70.85 6.56 09:21:49
19-05-2014 NSE 816903 70.85 5.79 09:22:03
19-05-2014 NSE 1173325 70.85 8.31 09:22:12
19-05-2014 NSE 814907 70.85 5.77 09:22:18
19-05-2014 NSE 1342137 70.85 9.51 09:22:30
19-05-2014 NSE 1106553 70.85 7.84 09:23:25
19-05-2014 NSE 646002 70.85 4.58 09:23:31
19-05-2014 NSE 1114945 70.85 7.9 09:23:38
19-05-2014 NSE 874950 70.90 6.2 09:17:54
19-05-2014 NSE 710438 70.90 5.04 09:19:28
19-05-2014 NSE 839629 70.90 5.95 09:19:31
19-05-2014 NSE 859527 70.90 6.09 09:22:14
19-05-2014 NSE 821379 70.90 5.82 09:22:15
19-05-2014 NSE 817723 70.90 5.8 09:22:16
19-05-2014 NSE 564158 70.90 4 09:26:56
19-05-2014 NSE 562524 70.90 3.99 09:30:25
19-05-2014 NSE 1689324 70.95 11.99 09:17:34
19-05-2014 NSE 1398465 70.95 9.92 09:17:53
19-05-2014 NSE 1241759 70.95 8.81 09:17:56
19-05-2014 NSE 701789 70.95 4.98 09:19:33
19-05-2014 NSE 534331 70.95 3.79 09:19:44
19-05-2014 NSE 1885477 71.00 13.39 09:17:31
19-05-2014 NSE 1678495 71.00 11.92 09:17:35
19-05-2014 NSE 2001834 71.00 14.21 09:17:49
19-05-2014 NSE 2170375 71.00 15.41 09:17:51
19-05-2014 NSE 1655479 71.00 11.75 09:17:52
19-05-2014 NSE 1254555 71.00 8.91 09:17:54
19-05-2014 NSE 1258457 71.00 8.94 09:17:55
19-05-2014 NSE 1090122 71.00 7.74 09:18:02
19-05-2014 NSE 1014545 71.00 7.2 09:18:04
19-05-2014 NSE 742856 71.00 5.27 09:18:57
19-05-2014 NSE 886571 71.00 6.29 09:19:26
19-05-2014 NSE 790960 71.00 5.62 09:19:36
19-05-2014 NSE 783739 71.00 5.56 09:19:58
19-05-2014 NSE 695575 71.00 4.94 09:20:04
19-05-2014 NSE 627014 71.00 4.45 09:20:06
19-05-2014 NSE 506906 71.00 3.6 09:22:33
19-05-2014 NSE 637651 71.00 4.53 09:29:23
19-05-2014 NSE 1499739 71.05 10.66 09:17:07
19-05-2014 NSE 2017659 71.05 14.34 09:17:36
19-05-2014 NSE 682566 71.05 4.85 09:19:05
19-05-2014 NSE 1007853 71.05 7.16 09:19:18
19-05-2014 NSE 984893 71.05 7 09:19:19
19-05-2014 NSE 777090 71.05 5.52 09:19:25
19-05-2014 NSE 1143977 71.05 8.13 09:19:30
19-05-2014 NSE 959167 71.05 6.81 09:19:35
19-05-2014 NSE 567675 71.05 4.03 09:19:37
19-05-2014 NSE 517525 71.05 3.68 09:19:54
19-05-2014 NSE 1715435 71.10 12.2 09:17:00
19-05-2014 NSE 1518850 71.10 10.8 09:17:16
19-05-2014 NSE 1362620 71.10 9.69 09:17:58
19-05-2014 NSE 1439300 71.10 10.23 09:18:03
19-05-2014 NSE 890580 71.10 6.33 09:18:14
19-05-2014 NSE 612818 71.10 4.36 09:18:26
19-05-2014 NSE 953013 71.10 6.78 09:19:07
19-05-2014 NSE 604749 71.10 4.3 09:19:11
19-05-2014 NSE 687579 71.10 4.89 09:29:01
19-05-2014 NSE 1018712 71.15 7.25 09:18:08
19-05-2014 NSE 1029136 71.15 7.32 09:18:20
19-05-2014 NSE 903324 71.15 6.43 09:18:21
19-05-2014 NSE 776506 71.15 5.52 09:18:24
19-05-2014 NSE 704975 71.15 5.02 09:18:25
19-05-2014 NSE 972246 71.20 6.92 09:18:18
19-05-2014 NSE 910032 71.20 6.48 09:18:19
19-05-2014 NSE 731834 71.20 5.21 09:18:23
19-05-2014 NSE 858904 71.45 6.14 09:29:23
19-05-2014 NSE 564847 71.60 4.04 09:30:25
19-05-2014 NSE 1021793 71.65 7.32 09:29:05
19-05-2014 NSE 907372 71.65 6.5 09:29:06
19-05-2014 NSE 931040 71.70 6.68 09:29:33
19-05-2014 NSE 756014 71.75 5.42 09:28:46
19-05-2014 NSE 524138 71.80 3.76 09:31:56
19-05-2014 NSE 971873 71.80 6.98 09:45:07
19-05-2014 NSE 1000366 71.85 7.19 09:29:04
19-05-2014 NSE 1063167 71.85 7.64 09:29:10
19-05-2014 NSE 1375645 71.85 9.88 09:31:42
19-05-2014 NSE 520722 71.85 3.74 09:32:45
19-05-2014 NSE 1183310 71.85 8.5 09:44:42
19-05-2014 NSE 1045092 71.85 7.51 09:44:48
19-05-2014 NSE 666247 71.85 4.79 09:45:20
19-05-2014 NSE 913792 71.85 6.57 09:45:44
19-05-2014 NSE 1338963 71.90 9.63 09:28:56
19-05-2014 NSE 1217383 71.90 8.75 09:30:06
19-05-2014 NSE 1360240 71.90 9.78 09:30:09
19-05-2014 NSE 702570 71.90 5.05 09:30:47
19-05-2014 NSE 1731576 71.90 12.45 09:31:32
19-05-2014 NSE 882078 71.90 6.34 09:45:35
19-05-2014 NSE 899855 71.90 6.47 09:45:44
19-05-2014 NSE 792065 71.95 5.7 09:28:58
19-05-2014 NSE 1064829 71.95 7.66 09:30:18
19-05-2014 NSE 1000180 71.95 7.2 09:31:38
19-05-2014 NSE 728484 71.95 5.24 09:32:06
19-05-2014 NSE 856232 71.95 6.16 09:42:40
19-05-2014 NSE 1517592 72.00 10.93 09:31:12
19-05-2014 NSE 627667 72.00 4.52 09:41:09
19-05-2014 NSE 1162175 72.00 8.37 09:42:37
19-05-2014 NSE 1014495 72.00 7.3 09:43:06
19-05-2014 NSE 878501 72.00 6.33 09:43:19
19-05-2014 NSE 1093978 72.00 7.88 09:44:03
19-05-2014 NSE 752371 72.00 5.42 09:44:33
19-05-2014 NSE 533629 72.00 3.84 09:45:09
19-05-2014 NSE 516283 72.00 3.72 09:48:12
19-05-2014 NSE 606439 72.00 4.37 09:48:22
19-05-2014 NSE 513202 72.05 3.7 09:30:55
19-05-2014 NSE 759977 72.05 5.48 09:31:38
19-05-2014 NSE 885903 72.05 6.38 09:31:55
19-05-2014 NSE 833079 72.05 6 09:31:58
19-05-2014 NSE 809369 72.05 5.83 09:32:05
19-05-2014 NSE 583621 72.05 4.2 09:32:30
19-05-2014 NSE 930908 72.05 6.71 09:42:40
19-05-2014 NSE 1096188 72.05 7.9 09:42:44
19-05-2014 NSE 906906 72.05 6.53 09:42:45
19-05-2014 NSE 819233 72.05 5.9 09:43:47
19-05-2014 NSE 913535 72.05 6.58 09:44:38
19-05-2014 NSE 1294011 72.10 9.33 09:30:36
19-05-2014 NSE 1180212 72.10 8.51 09:42:30
19-05-2014 NSE 1123697 72.10 8.1 09:42:45
19-05-2014 NSE 980660 72.10 7.07 09:44:21
19-05-2014 NSE 629642 72.10 4.54 09:44:57
19-05-2014 NSE 567210 72.10 4.09 09:46:43
19-05-2014 NSE 621081 72.10 4.48 09:47:25
19-05-2014 NSE 514472 72.10 3.71 09:47:33
19-05-2014 NSE 545065 72.10 3.93 09:47:58
19-05-2014 NSE 585808 72.10 4.22 09:48:34
19-05-2014 NSE 611801 72.10 4.41 09:48:43
19-05-2014 NSE 518340 72.10 3.74 09:48:51
19-05-2014 NSE 660586 72.15 4.77 09:30:34
19-05-2014 NSE 896643 72.15 6.47 09:43:39
19-05-2014 NSE 611020 72.15 4.41 09:44:55
19-05-2014 NSE 774759 72.20 5.59 09:41:19
19-05-2014 NSE 512545 72.20 3.7 09:42:36
19-05-2014 NSE 1139906 72.20 8.23 09:43:16
19-05-2014 NSE 543088 72.20 3.92 09:43:36
19-05-2014 NSE 1080912 72.25 7.81 09:30:50
19-05-2014 NSE 524576 72.25 3.79 09:41:34
19-05-2014 NSE 586401 72.25 4.24 09:41:58
19-05-2014 NSE 751004 72.25 5.43 09:42:23
19-05-2014 NSE 1104506 72.25 7.98 09:42:35
19-05-2014 NSE 517119 72.25 3.74 09:42:42
19-05-2014 NSE 1304811 72.30 9.43 09:30:35
19-05-2014 NSE 1340834 72.35 9.7 09:31:01
19-05-2014 NSE 598707 72.35 4.33 09:42:30
19-05-2014 NSE 729584 72.50 5.29 09:42:08
19-05-2014 NSE 543255 72.55 3.94 09:50:01
19-05-2014 NSE 867399 72.60 6.3 09:42:25
19-05-2014 NSE 595916 72.60 4.33 09:50:00
19-05-2014 NSE 683589 72.65 4.97 09:49:20
19-05-2014 NSE 587195 72.65 4.27 09:49:27
19-05-2014 NSE 641325 72.65 4.66 09:50:06
19-05-2014 NSE 897018 72.70 6.52 09:50:04
19-05-2014 NSE 933184 72.70 6.78 09:50:15
19-05-2014 NSE 692448 72.70 5.03 09:56:28
19-05-2014 NSE 795570 72.75 5.79 09:50:22
19-05-2014 NSE 846045 72.75 6.15 09:50:23
19-05-2014 NSE 699605 72.75 5.09 09:50:25
19-05-2014 NSE 585573 72.75 4.26 09:50:45
19-05-2014 NSE 547130 72.75 3.98 09:50:46
19-05-2014 NSE 529695 72.80 3.86 09:50:03
19-05-2014 NSE 825330 72.85 6.01 09:50:26
19-05-2014 NSE 835630 72.85 6.09 09:51:17
19-05-2014 NSE 981461 72.85 7.15 09:52:25
19-05-2014 NSE 773090 72.85 5.63 09:53:13
19-05-2014 NSE 743453 72.90 5.42 09:50:53
19-05-2014 NSE 625049 72.95 4.56 09:50:47
19-05-2014 NSE 791676 72.95 5.78 09:51:22
19-05-2014 NSE 535475 73.05 3.91 09:51:49
19-05-2014 NSE 1301265 75.20 9.79 13:10
19-05-2014 NSE 1301265 75.20 9.79 13:10:35
19-05-2014 NSE 554892 75.20 4.17 13:30
19-05-2014 NSE 554892 75.20 4.17 13:30:55
09-05-2014 NSE 765750 54.75 4.19 13:11
09-05-2014 NSE 765750 54.75 4.19 13:11:57
07-05-2014 NSE 598254 54.15 3.24 09:43:33
07-05-2014 NSE 565913 54.15 3.06 09:43:34
07-05-2014 NSE 576025 54.15 3.12 09:44:13
07-05-2014 NSE 622248 54.15 3.37 09:44:46
07-05-2014 NSE 619615 54.15 3.36 09:45:14
07-05-2014 NSE 622316 54.15 3.37 09:45:52
07-05-2014 NSE 569955 54.20 3.09 09:42:39
07-05-2014 NSE 558406 54.20 3.03 09:44:15
07-05-2014 NSE 597397 54.20 3.24 09:44:17
07-05-2014 NSE 545477 54.25 2.96 09:42:21
07-05-2014 NSE 540266 54.25 2.93 09:43:28
07-05-2014 NSE 556757 54.25 3.02 09:45:04
06-05-2014 NSE 504938 53.55 2.7 15:18:28
04-04-2014 NSE 526884 52.95 2.79 14:53
04-04-2014 NSE 526884 52.95 2.79 14:53:56
22-03-2014 NSE 771670 48.35 3.73 11:50
22-03-2014 NSE 809716 48.35 3.91 11:56
22-03-2014 NSE 1502387 48.40 7.27 12:46
22-03-2014 NSE 1503862 48.40 7.28 13:05
20-03-2014 NSE 660774 48.00 3.17 09:57
18-03-2014 NSE 500648 48.65 2.44 10:12:20
18-03-2014 NSE 501027 48.70 2.44 10:12:47
18-03-2014 NSE 667127 49.00 3.27 09:45:18
18-03-2014 NSE 651601 49.05 3.2 09:45:17
18-03-2014 NSE 620988 49.05 3.05 09:45:35
18-03-2014 NSE 620017 49.05 3.04 09:45:38
18-03-2014 NSE 741417 49.05 3.64 09:45:47
18-03-2014 NSE 534910 49.10 2.63 09:44:51
18-03-2014 NSE 512340 49.10 2.52 09:45:00
18-03-2014 NSE 682992 49.10 3.35 09:45:39
18-03-2014 NSE 530702 49.10 2.61 09:45:42
18-03-2014 NSE 649189 49.10 3.19 09:46:28
18-03-2014 NSE 543346 49.15 2.67 09:40:26
18-03-2014 NSE 737936 49.15 3.63 09:41:05
18-03-2014 NSE 546300 49.15 2.69 09:41:08
18-03-2014 NSE 623159 49.15 3.06 09:42:28
18-03-2014 NSE 685191 49.15 3.37 09:42:34
18-03-2014 NSE 608592 49.15 2.99 09:42:52
18-03-2014 NSE 509281 49.15 2.5 09:44:26
18-03-2014 NSE 536732 49.15 2.64 09:44:45
18-03-2014 NSE 1060131 49.15 5.21 09:44:58
18-03-2014 NSE 618410 49.15 3.04 09:45:47
18-03-2014 NSE 519800 49.20 2.56 09:40:20
18-03-2014 NSE 519564 49.20 2.56 09:40:48
18-03-2014 NSE 750795 49.20 3.69 09:41:02
18-03-2014 NSE 560487 49.20 2.76 09:41:04
18-03-2014 NSE 645224 49.20 3.17 09:41:07
18-03-2014 NSE 575550 49.20 2.83 09:41:43
18-03-2014 NSE 631531 49.20 3.11 09:42:25
18-03-2014 NSE 512935 49.20 2.52 09:43:20
18-03-2014 NSE 675989 49.20 3.33 09:43:37
18-03-2014 NSE 638063 49.20 3.14 09:44:00
18-03-2014 NSE 694673 49.20 3.42 09:44:02
18-03-2014 NSE 610968 49.20 3.01 09:44:28
18-03-2014 NSE 799612 49.25 3.94 09:41:06
18-03-2014 NSE 601200 49.25 2.96 09:41:35
18-03-2014 NSE 546188 49.25 2.69 09:41:39
18-03-2014 NSE 575905 49.25 2.84 09:42:20
18-03-2014 NSE 723887 49.25 3.57 09:42:39
18-03-2014 NSE 604041 49.25 2.97 09:43:14
18-03-2014 NSE 585780 49.25 2.88 09:44:19
11-03-2014 NSE 1127260 49.95 5.63 10:28
06-03-2014 NSE 546861 42.90 2.35 14:27
06-03-2014 NSE 546861 42.90 2.35 14:27:04
07-02-2014 NSE 1177808 39.75 4.68 12:21
07-02-2014 NSE 1177808 39.75 4.68 12:21:03
06-02-2014 NSE 647235 37.55 2.43 10:32
06-02-2014 NSE 647235 37.55 2.43 10:32:00
23-01-2014 NSE 745594 48.70 3.63 10:59
23-01-2014 NSE 745594 48.70 3.63 10:59:05
23-01-2014 NSE 501003 48.90 2.45 15:16
23-01-2014 NSE 501003 48.90 2.45 15:16:06
23-01-2014 NSE 504297 48.95 2.47 15:17
23-01-2014 NSE 504297 48.95 2.47 15:17:32
24-12-2013 NSE 11099937 53.80 59.72 13:16:20
17-12-2013 NSE 517908 51.80 2.68 15:24
17-12-2013 NSE 517908 51.80 2.68 15:24:10
17-12-2013 NSE 509484 52.50 2.67 09:27
17-12-2013 NSE 509484 52.50 2.67 09:27:30
04-12-2013 NSE 765106 53.70 4.11 09:35:23
04-12-2013 NSE 781159 53.75 4.2 09:33:22
04-12-2013 NSE 846376 53.75 4.55 09:33:28
04-12-2013 NSE 905349 53.75 4.87 09:34:45
04-12-2013 NSE 776842 53.80 4.18 09:32:31
04-12-2013 NSE 892414 53.80 4.8 09:33:00
04-12-2013 NSE 858715 53.80 4.62 09:33:07
04-12-2013 NSE 606620 53.80 3.26 09:33:20
04-12-2013 NSE 934802 53.80 5.03 09:35:27
04-12-2013 NSE 679354 53.80 3.65 09:35:30
04-12-2013 NSE 712744 53.80 3.83 09:56:32
04-12-2013 NSE 750200 53.85 4.04 09:29:27
04-12-2013 NSE 849395 53.85 4.57 09:33:05
04-12-2013 NSE 724215 53.85 3.9 09:33:19
04-12-2013 NSE 657383 53.85 3.54 09:33:22
04-12-2013 NSE 777090 53.85 4.18 09:33:26
04-12-2013 NSE 880444 53.85 4.74 09:33:29
04-12-2013 NSE 823711 53.85 4.44 09:34:32
04-12-2013 NSE 613856 53.85 3.31 09:34:44
04-12-2013 NSE 610747 53.85 3.29 09:34:45
04-12-2013 NSE 863784 53.85 4.65 09:34:58
04-12-2013 NSE 766108 53.85 4.13 09:35:07
04-12-2013 NSE 1028390 53.85 5.54 09:35:17
04-12-2013 NSE 719038 53.85 3.87 09:35:18
04-12-2013 NSE 765392 53.85 4.12 09:35:22
04-12-2013 NSE 656316 53.85 3.53 09:35:31
04-12-2013 NSE 577778 53.90 3.11 09:26:27
04-12-2013 NSE 653800 53.90 3.52 09:28:39
04-12-2013 NSE 1024625 53.90 5.52 09:35:08
04-12-2013 NSE 692122 53.90 3.73 09:55:02
04-12-2013 NSE 663896 53.90 3.58 09:55:21
04-12-2013 NSE 663386 53.90 3.58 09:55:25
04-12-2013 NSE 582283 53.90 3.14 09:55:52
04-12-2013 NSE 581843 53.90 3.14 09:56:26
04-12-2013 NSE 671942 53.90 3.62 09:56:33
04-12-2013 NSE 639359 53.95 3.45 09:55:01
04-12-2013 NSE 690279 53.95 3.72 09:55:27
04-12-2013 NSE 617656 53.95 3.33 09:55:28
04-12-2013 NSE 730308 53.95 3.94 09:57:31
04-12-2013 NSE 936530 54.00 5.06 09:20:32
04-12-2013 NSE 667580 54.00 3.6 09:54:10
04-12-2013 NSE 652400 54.00 3.52 09:54:53
04-12-2013 NSE 640849 54.00 3.46 09:55:00
04-12-2013 NSE 589562 54.50 3.21 10:32:57
04-12-2013 NSE 823211 54.50 4.49 10:33:54
04-12-2013 NSE 971591 54.55 5.3 10:40:41
04-12-2013 NSE 1193346 54.55 6.51 10:41:12
04-12-2013 NSE 639139 54.55 3.49 10:43:03
04-12-2013 NSE 538799 54.60 2.94 10:35:19
04-12-2013 NSE 2110650 54.60 11.52 10:38:14
04-12-2013 NSE 700000 54.60 3.82 10:40:33
04-12-2013 NSE 872129 54.60 4.76 10:40:47
04-12-2013 NSE 700346 54.60 3.82 10:41:13
04-12-2013 NSE 551416 54.60 3.01 10:41:22
04-12-2013 NSE 676709 54.60 3.69 10:45:48
04-12-2013 NSE 702376 54.60 3.83 10:45:51
04-12-2013 NSE 1148263 54.65 6.28 10:32:35
04-12-2013 NSE 1428427 54.65 7.81 10:33:24
04-12-2013 NSE 1182955 54.65 6.46 10:33:33
04-12-2013 NSE 1226784 54.65 6.7 10:33:34
04-12-2013 NSE 1285993 54.65 7.03 10:35:07
04-12-2013 NSE 1168333 54.65 6.38 10:37:32
04-12-2013 NSE 2001864 54.65 10.94 10:37:44
04-12-2013 NSE 2017243 54.65 11.02 10:37:57
04-12-2013 NSE 976398 54.65 5.34 10:38:04
04-12-2013 NSE 864269 54.65 4.72 10:38:55
04-12-2013 NSE 743074 54.65 4.06 10:39:40
04-12-2013 NSE 874566 54.65 4.78 10:39:54
04-12-2013 NSE 1061718 54.65 5.8 10:40:28
04-12-2013 NSE 755052 54.65 4.13 10:40:43
04-12-2013 NSE 579246 54.65 3.17 10:41:09
04-12-2013 NSE 634595 54.65 3.47 10:41:15
04-12-2013 NSE 514610 54.65 2.81 11:01:18
04-12-2013 NSE 1252218 54.70 6.85 10:32:42
04-12-2013 NSE 1371190 54.70 7.5 10:33:00
04-12-2013 NSE 1118044 54.70 6.12 10:33:14
04-12-2013 NSE 1288453 54.70 7.05 10:34:57
04-12-2013 NSE 1247294 54.70 6.82 10:35:04
04-12-2013 NSE 1186505 54.70 6.49 10:35:17
04-12-2013 NSE 649008 54.70 3.55 10:36:34
04-12-2013 NSE 1016014 54.70 5.56 10:37:36
04-12-2013 NSE 1046725 54.70 5.73 10:38:02
04-12-2013 NSE 715382 54.70 3.91 10:38:30
04-12-2013 NSE 836193 54.70 4.57 10:40:29
04-12-2013 NSE 796339 54.70 4.36 10:40:30
04-12-2013 NSE 526182 54.70 2.88 10:40:54
04-12-2013 NSE 2630665 54.70 14.39 10:53:43
04-12-2013 NSE 734097 54.70 4.02 10:56:13
04-12-2013 NSE 506296 54.70 2.77 10:56:20
04-12-2013 NSE 719908 54.70 3.94 10:56:30
04-12-2013 NSE 696022 54.70 3.81 10:56:55
04-12-2013 NSE 700187 54.70 3.83 10:57:44
04-12-2013 NSE 835006 54.70 4.57 10:57:56
04-12-2013 NSE 598465 54.70 3.27 10:58:55
04-12-2013 NSE 537483 54.70 2.94 10:59:54
04-12-2013 NSE 549363 54.70 3.01 10:59:58
04-12-2013 NSE 551922 54.70 3.02 11:00:34
04-12-2013 NSE 511818 54.70 2.8 11:02:55
04-12-2013 NSE 1897976 54.75 10.39 10:36:01
04-12-2013 NSE 1865023 54.75 10.21 10:37:30
04-12-2013 NSE 1961358 54.75 10.74 10:37:38
04-12-2013 NSE 1237442 54.75 6.77 10:41:50
04-12-2013 NSE 1814930 54.75 9.94 10:44:08
04-12-2013 NSE 1880911 54.75 10.3 10:44:36
04-12-2013 NSE 3384033 54.75 18.53 10:49:06
04-12-2013 NSE 2752937 54.75 15.07 10:49:19
04-12-2013 NSE 3723010 54.75 20.38 10:49:22
04-12-2013 NSE 2910349 54.75 15.93 10:49:31
04-12-2013 NSE 2738030 54.75 14.99 10:50:04
04-12-2013 NSE 2470428 54.75 13.53 10:50:42
04-12-2013 NSE 5087693 54.75 27.86 10:51:00
04-12-2013 NSE 4563850 54.75 24.99 10:51:51
04-12-2013 NSE 548291 54.75 3 10:54:58
04-12-2013 NSE 681648 54.75 3.73 10:55:55
04-12-2013 NSE 719418 54.75 3.94 10:56:09
04-12-2013 NSE 547247 54.75 3 10:56:20
04-12-2013 NSE 776814 54.75 4.25 10:56:29
04-12-2013 NSE 683068 54.75 3.74 10:56:35
04-12-2013 NSE 778115 54.75 4.26 10:56:53
04-12-2013 NSE 764548 54.75 4.19 10:57:11
04-12-2013 NSE 776930 54.75 4.25 10:58:19
04-12-2013 NSE 682599 54.75 3.74 10:59:00
04-12-2013 NSE 675860 54.75 3.7 11:02:24
04-12-2013 NSE 538487 54.75 2.95 11:02:45
04-12-2013 NSE 998125 54.75 5.46 11:05:53
04-12-2013 NSE 513975 54.80 2.82 10:30
04-12-2013 NSE 1280174 54.80 7.02 10:32:20
04-12-2013 NSE 1867332 54.80 10.23 10:36:05
04-12-2013 NSE 1879657 54.80 10.3 10:36:32
04-12-2013 NSE 572735 54.80 3.14 10:38:19
04-12-2013 NSE 2539745 54.80 13.92 10:41:55
04-12-2013 NSE 1928610 54.80 10.57 10:42:53
04-12-2013 NSE 2196289 54.80 12.04 10:42:56
04-12-2013 NSE 1810834 54.80 9.92 10:43:04
04-12-2013 NSE 2485332 54.80 13.62 10:43:13
04-12-2013 NSE 2494511 54.80 13.67 10:43:43
04-12-2013 NSE 2226877 54.80 12.2 10:43:45
04-12-2013 NSE 1780298 54.80 9.76 10:45:22
04-12-2013 NSE 2205032 54.80 12.08 10:46:26
04-12-2013 NSE 5212192 54.80 28.56 10:46:40
04-12-2013 NSE 4682490 54.80 25.66 10:46:41
04-12-2013 NSE 7270005 54.80 39.84 10:47:34
04-12-2013 NSE 2147132 54.80 11.77 10:48:19
04-12-2013 NSE 3090811 54.80 16.94 10:48:52
04-12-2013 NSE 4469120 54.80 24.49 10:49:00
04-12-2013 NSE 4428781 54.80 24.27 10:49:05
04-12-2013 NSE 2818623 54.80 15.45 10:49:09
04-12-2013 NSE 1806625 54.80 9.9 10:49:19
04-12-2013 NSE 1623237 54.80 8.9 10:49:29
04-12-2013 NSE 5059914 54.80 27.73 10:49:43
04-12-2013 NSE 4796161 54.80 26.28 10:49:57
04-12-2013 NSE 2791852 54.80 15.3 10:50:23
04-12-2013 NSE 3837322 54.80 21.03 10:51:03
04-12-2013 NSE 5469838 54.80 29.97 10:51:16
04-12-2013 NSE 4421378 54.80 24.23 10:51:21
04-12-2013 NSE 1964786 54.80 10.77 10:51:40
04-12-2013 NSE 2833783 54.80 15.53 10:51:56
04-12-2013 NSE 3135969 54.80 17.19 10:51:59
04-12-2013 NSE 942291 54.80 5.16 10:52:06
04-12-2013 NSE 2779871 54.80 15.23 10:52:12
04-12-2013 NSE 1899371 54.80 10.41 10:53:23
04-12-2013 NSE 2777157 54.80 15.22 10:53:24
04-12-2013 NSE 672400 54.80 3.68 10:55:14
04-12-2013 NSE 882554 54.80 4.84 10:57:04
04-12-2013 NSE 902218 54.80 4.94 10:57:10
04-12-2013 NSE 818190 54.80 4.48 11:01:46
04-12-2013 NSE 835533 54.80 4.58 11:03:17
04-12-2013 NSE 731698 54.80 4.01 11:04:01
04-12-2013 NSE 815054 54.80 4.47 11:05:08
04-12-2013 NSE 570976 54.80 3.13 11:05:44
04-12-2013 NSE 602156 54.80 3.3 11:06:01
04-12-2013 NSE 627534 54.80 3.44 11:06:16
04-12-2013 NSE 611822 54.80 3.35 11:07:31
04-12-2013 NSE 1713132 54.85 9.4 10:33:57
04-12-2013 NSE 1804388 54.85 9.9 10:36:47
04-12-2013 NSE 582282 54.85 3.19 10:37:17
04-12-2013 NSE 2697331 54.85 14.79 10:46:24
04-12-2013 NSE 4515530 54.85 24.77 10:47:15
04-12-2013 NSE 4002002 54.85 21.95 10:48:36
04-12-2013 NSE 1797675 54.85 9.86 10:48:48
04-12-2013 NSE 4995097 54.85 27.4 10:49:07
04-12-2013 NSE 1903228 54.85 10.44 10:50:21
04-12-2013 NSE 6231804 54.85 34.18 10:50:38
04-12-2013 NSE 4900800 54.85 26.88 10:50:53
04-12-2013 NSE 1932200 54.85 10.6 10:51:01
04-12-2013 NSE 3116834 54.85 17.1 10:51:24
04-12-2013 NSE 1501089 54.85 8.23 10:52:06
04-12-2013 NSE 3772994 54.85 20.69 10:52:15
04-12-2013 NSE 719170 54.85 3.94 11:04:10
04-12-2013 NSE 813972 54.85 4.46 11:04:55
04-12-2013 NSE 646597 54.85 3.55 11:06:39
04-12-2013 NSE 632146 54.85 3.47 11:07:27
04-12-2013 NSE 640879 54.85 3.52 11:08:18
04-12-2013 NSE 768664 54.90 4.22 10:33:55
04-12-2013 NSE 1584959 54.90 8.7 10:37:20
04-12-2013 NSE 555526 54.90 3.05 10:37:35
04-12-2013 NSE 582633 54.90 3.2 10:37:36
04-12-2013 NSE 2083766 54.90 11.44 10:46:37
04-12-2013 NSE 700707 54.95 3.85 10:37:37
04-12-2013 NSE 1677536 55.00 9.23 10:38:39
04-12-2013 NSE 2887107 55.00 15.88 10:45:48
04-12-2013 NSE 2679220 55.00 14.74 10:46:06
04-12-2013 NSE 1088414 55.00 5.99 11:07:19
04-12-2013 NSE 846781 55.00 4.66 11:08:01
04-12-2013 NSE 717644 55.00 3.95 11:09:23
04-12-2013 NSE 568076 55.00 3.12 11:10:44
04-12-2013 NSE 2314823 55.05 12.74 10:45:26
04-12-2013 NSE 668492 55.05 3.68 11:09:24
04-12-2013 NSE 680794 55.05 3.75 11:12:01
04-12-2013 NSE 2581512 55.10 14.22 10:47:09
04-12-2013 NSE 2908999 55.10 16.03 10:48:40
04-12-2013 NSE 517270 55.10 2.85 10:49:19
04-12-2013 NSE 944100 55.10 5.2 11:08:01
04-12-2013 NSE 787914 55.10 4.34 11:08:19
04-12-2013 NSE 707518 55.10 3.9 11:08:33
04-12-2013 NSE 810957 55.10 4.47 11:09:17
04-12-2013 NSE 764368 55.10 4.21 11:09:33
04-12-2013 NSE 527324 55.10 2.91 11:09:42
04-12-2013 NSE 1112321 55.10 6.13 11:09:45
04-12-2013 NSE 771056 55.10 4.25 11:09:56
04-12-2013 NSE 693263 55.10 3.82 11:10:01
04-12-2013 NSE 710894 55.10 3.92 11:10:11
04-12-2013 NSE 1231239 55.10 6.78 11:10:14
04-12-2013 NSE 752152 55.10 4.14 11:10:24
04-12-2013 NSE 648369 55.10 3.57 11:11:30
04-12-2013 NSE 1165757 55.10 6.42 11:12:12
04-12-2013 NSE 1034336 55.10 5.7 11:12:31
04-12-2013 NSE 521361 55.10 2.87 11:12:44
04-12-2013 NSE 1143997 55.10 6.3 11:12:46
04-12-2013 NSE 698507 55.10 3.85 11:12:54
04-12-2013 NSE 1133338 55.10 6.24 11:13:12
04-12-2013 NSE 649995 55.10 3.58 11:13:13
04-12-2013 NSE 1172289 55.10 6.46 11:13:43
04-12-2013 NSE 1008010 55.10 5.55 11:13:50
04-12-2013 NSE 577433 55.10 3.18 11:13:54
04-12-2013 NSE 1221289 55.10 6.73 11:14:58
04-12-2013 NSE 839680 55.10 4.63 11:15:00
04-12-2013 NSE 824224 55.10 4.54 11:15:33
04-12-2013 NSE 522847 55.10 2.88 11:16:02
04-12-2013 NSE 595853 55.10 3.28 11:16:04
04-12-2013 NSE 513729 55.10 2.83 11:16:21
04-12-2013 NSE 609614 55.10 3.36 11:16:57
04-12-2013 NSE 1199054 55.15 6.61 10:48:57
04-12-2013 NSE 815241 55.15 4.5 11:08:39
04-12-2013 NSE 657204 55.15 3.62 11:08:58
04-12-2013 NSE 941652 55.15 5.19 11:09:44
04-12-2013 NSE 790409 55.15 4.36 11:12:19
04-12-2013 NSE 752326 55.15 4.15 11:12:42
04-12-2013 NSE 953965 55.15 5.26 11:13:06
04-12-2013 NSE 511398 55.15 2.82 11:13:17
04-12-2013 NSE 720735 55.15 3.97 11:13:26
04-12-2013 NSE 627729 55.15 3.46 11:14:46
04-12-2013 NSE 734785 55.15 4.05 11:15:21
04-12-2013 NSE 628825 55.15 3.47 11:15:35
04-12-2013 NSE 597408 55.20 3.3 10:30
04-12-2013 NSE 1284281 55.20 7.09 10:50:47
04-12-2013 NSE 1245054 55.20 6.87 11:09:24
04-12-2013 NSE 608752 55.20 3.36 11:12:16
04-12-2013 NSE 950868 55.20 5.25 11:12:48
04-12-2013 NSE 989659 55.20 5.46 11:12:55
04-12-2013 NSE 751826 55.20 4.15 11:13:05
04-12-2013 NSE 510795 55.20 2.82 11:13:22
04-12-2013 NSE 1300853 55.20 7.18 11:13:23
04-12-2013 NSE 922283 55.20 5.09 11:15:11
04-12-2013 NSE 918233 55.20 5.07 11:15:44
04-12-2013 NSE 914304 55.20 5.05 11:15:50
04-12-2013 NSE 857205 55.20 4.73 11:15:57
04-12-2013 NSE 774447 55.20 4.27 11:16:02
04-12-2013 NSE 702526 55.20 3.88 11:17:14
04-12-2013 NSE 1116105 55.20 6.16 11:19:26
04-12-2013 NSE 1056296 55.20 5.83 11:19:57
04-12-2013 NSE 1117290 55.20 6.17 11:22:46
04-12-2013 NSE 1362200 55.25 7.53 11:12:57
04-12-2013 NSE 1416774 55.25 7.83 11:15:49
04-12-2013 NSE 1599029 55.25 8.83 11:16:10
04-12-2013 NSE 1468143 55.25 8.11 11:16:46
04-12-2013 NSE 775282 55.25 4.28 11:17:01
04-12-2013 NSE 828565 55.25 4.58 11:17:43
04-12-2013 NSE 1161752 55.25 6.42 11:19:37
04-12-2013 NSE 693641 55.25 3.83 11:19:58
04-12-2013 NSE 554161 55.25 3.06 11:21:27
04-12-2013 NSE 585640 55.30 3.24 11:15:51
04-12-2013 NSE 1414987 55.30 7.82 11:16:52
04-12-2013 NSE 1257923 55.30 6.96 11:18:29
04-12-2013 NSE 645069 55.30 3.57 11:18:38
04-12-2013 NSE 780953 55.30 4.32 11:19:03
04-12-2013 NSE 538605 55.30 2.98 11:22:22
04-12-2013 NSE 554804 55.30 3.07 11:50:22
04-12-2013 NSE 760806 55.35 4.21 11:15:47
04-12-2013 NSE 1213205 55.35 6.72 11:18:01
04-12-2013 NSE 722183 55.35 4 11:21:25
04-12-2013 NSE 639777 55.35 3.54 11:48:56
04-12-2013 NSE 534781 55.35 2.96 11:49:34
04-12-2013 NSE 708050 55.35 3.92 11:49:36
04-12-2013 NSE 597158 55.35 3.31 11:49:42
04-12-2013 NSE 600684 55.35 3.32 11:50:10
04-12-2013 NSE 678634 55.35 3.76 11:50:28
04-12-2013 NSE 557378 55.40 3.09 11:23:14
04-12-2013 NSE 773890 55.40 4.29 11:50:29
04-12-2013 NSE 657270 55.40 3.64 11:50:35
04-12-2013 NSE 646725 55.40 3.58 11:51:08
04-12-2013 NSE 780793 55.40 4.33 11:51:11
04-12-2013 NSE 749479 55.40 4.15 11:51:18
04-12-2013 NSE 605162 55.40 3.35 11:51:32
04-12-2013 NSE 2018832 55.45 11.19 11:19:32
04-12-2013 NSE 644037 55.45 3.57 11:21:29
04-12-2013 NSE 1761019 55.45 9.76 11:23:36
04-12-2013 NSE 1462363 55.45 8.11 11:24:12
04-12-2013 NSE 767468 55.45 4.26 11:24:39
04-12-2013 NSE 523805 55.45 2.9 11:25:29
04-12-2013 NSE 645851 55.45 3.58 11:50:31
04-12-2013 NSE 582553 55.45 3.23 11:51:49
04-12-2013 NSE 706530 55.45 3.92 11:52:43
04-12-2013 NSE 731740 55.45 4.06 11:52:49
04-12-2013 NSE 764602 55.45 4.24 11:53:25
04-12-2013 NSE 713019 55.50 3.96 11:21:30
04-12-2013 NSE 1444195 55.50 8.02 11:22:36
04-12-2013 NSE 622774 55.50 3.46 11:23:19
04-12-2013 NSE 1222442 55.50 6.78 11:23:50
04-12-2013 NSE 1285110 55.50 7.13 11:24:01
04-12-2013 NSE 550632 55.50 3.06 11:24:34
04-12-2013 NSE 1131058 55.50 6.28 11:24:42
04-12-2013 NSE 1434210 55.50 7.96 11:25:13
04-12-2013 NSE 1325246 55.50 7.36 11:25:46
04-12-2013 NSE 504929 55.50 2.8 11:26:28
04-12-2013 NSE 765606 55.50 4.25 11:52:33
04-12-2013 NSE 516790 55.50 2.87 11:52:49
04-12-2013 NSE 765781 55.50 4.25 11:52:54
04-12-2013 NSE 1991287 55.55 11.06 11:18:50
04-12-2013 NSE 2133753 55.55 11.85 11:19:04
04-12-2013 NSE 2090757 55.55 11.61 11:19:44
04-12-2013 NSE 2165548 55.55 12.03 11:20:42
04-12-2013 NSE 966122 55.55 5.37 11:21:13
04-12-2013 NSE 1239871 55.55 6.89 11:21:34
04-12-2013 NSE 1974777 55.55 10.97 11:22:28
04-12-2013 NSE 1036932 55.55 5.76 11:22:48
04-12-2013 NSE 1029272 55.55 5.72 11:24:14
04-12-2013 NSE 714844 55.55 3.97 11:25:17
04-12-2013 NSE 550613 55.55 3.06 11:33:07
04-12-2013 NSE 1176299 55.60 6.54 11:21:50
04-12-2013 NSE 1198166 55.60 6.66 11:23:14
04-12-2013 NSE 1007003 55.60 5.6 11:23:56
04-12-2013 NSE 1296928 55.60 7.21 11:24:19
04-12-2013 NSE 687306 55.60 3.82 11:34:24
04-12-2013 NSE 553517 55.65 3.08 11:25:17
04-12-2013 NSE 2065709 55.65 11.5 11:25:45
04-12-2013 NSE 857129 55.65 4.77 11:26:04
04-12-2013 NSE 749574 55.65 4.17 11:27:44
04-12-2013 NSE 744821 55.65 4.14 11:28:03
04-12-2013 NSE 810681 55.65 4.51 11:28:21
04-12-2013 NSE 931396 55.65 5.18 11:28:25
04-12-2013 NSE 729494 55.65 4.06 11:28:39
04-12-2013 NSE 2017590 55.65 11.23 11:30:54
04-12-2013 NSE 3182698 55.65 17.71 11:31:22
04-12-2013 NSE 2123622 55.65 11.82 11:31:37
04-12-2013 NSE 580675 55.70 3.23 11:24:47
04-12-2013 NSE 2368668 55.70 13.19 11:25:27
04-12-2013 NSE 757397 55.70 4.22 11:25:33
04-12-2013 NSE 1339652 55.70 7.46 11:25:42
04-12-2013 NSE 1247020 55.70 6.95 11:25:50
04-12-2013 NSE 887354 55.70 4.94 11:26:03
04-12-2013 NSE 1012924 55.70 5.64 11:26:06
04-12-2013 NSE 825221 55.70 4.6 11:26:10
04-12-2013 NSE 816246 55.70 4.55 11:26:14
04-12-2013 NSE 611855 55.70 3.41 11:26:15
04-12-2013 NSE 847622 55.70 4.72 11:26:46
04-12-2013 NSE 629809 55.70 3.51 11:27:46
04-12-2013 NSE 1053359 55.75 5.87 11:25:31
04-12-2013 NSE 1614030 55.80 9.01 11:26:49
04-12-2013 NSE 2501127 55.80 13.96 11:27:13
04-12-2013 NSE 2338207 55.80 13.05 11:27:30
04-12-2013 NSE 1607942 55.80 8.97 11:27:57
04-12-2013 NSE 1895715 55.80 10.58 11:28:15
04-12-2013 NSE 2024637 55.80 11.3 11:29:43
04-12-2013 NSE 1805408 55.80 10.07 11:31:09
04-12-2013 NSE 1822468 55.80 10.17 11:31:22
04-12-2013 NSE 1637306 55.85 9.14 11:27:45
04-12-2013 NSE 1675142 55.85 9.36 11:27:52
04-12-2013 NSE 2432237 55.85 13.58 11:27:57
04-12-2013 NSE 2051221 55.85 11.46 11:28:02
04-12-2013 NSE 1783932 55.85 9.96 11:28:04
04-12-2013 NSE 2689867 55.85 15.02 11:28:08
04-12-2013 NSE 2134840 55.85 11.92 11:28:18
04-12-2013 NSE 2603329 55.85 14.54 11:28:40
04-12-2013 NSE 2554198 55.85 14.27 11:28:41
04-12-2013 NSE 1843465 55.85 10.3 11:28:42
04-12-2013 NSE 2514039 55.85 14.04 11:28:46
04-12-2013 NSE 2644729 55.90 14.78 11:28:31
04-12-2013 NSE 2432555 55.90 13.6 11:28:37
04-12-2013 NSE 1837028 55.90 10.27 11:28:40
04-12-2013 NSE 1810240 55.90 10.12 11:31:17
29-11-2013 NSE 1142057 50.25 5.74 11:07
29-11-2013 NSE 1142057 50.25 5.74 11:07:33
29-11-2013 NSE 500000 51.00 2.55 11:21
29-11-2013 NSE 500000 51.00 2.55 11:21:48
29-11-2013 NSE 1008100 51.00 5.14 11:23
29-11-2013 NSE 1008100 51.00 5.14 11:23:00
29-11-2013 NSE 563148 51.10 2.88 11:21
29-11-2013 NSE 563148 51.10 2.88 11:21:54
29-11-2013 NSE 862792 51.20 4.42 10:08
29-11-2013 NSE 862792 51.20 4.42 10:08:39
29-11-2013 NSE 503401 52.50 2.64 12:33
29-11-2013 NSE 503401 52.50 2.64 12:33:51
29-11-2013 NSE 510435 53.00 2.71 12:58
29-11-2013 NSE 510435 53.00 2.71 12:58:26
29-11-2013 NSE 501711 53.00 2.66 13:04
29-11-2013 NSE 501711 53.00 2.66 13:04:54
29-11-2013 NSE 526474 53.05 2.79 12:58
29-11-2013 NSE 526474 53.05 2.79 12:58:22
29-11-2013 NSE 500037 53.10 2.66 13:08
29-11-2013 NSE 500037 53.10 2.66 13:08:54
29-11-2013 NSE 563036 53.35 3 13:23
29-11-2013 NSE 563036 53.35 3 13:23:05
18-11-2013 NSE 569841 46.55 2.65 09:51:59
18-11-2013 NSE 569841 46.55 2.65 09:52:04
18-11-2013 NSE 589963 46.55 2.75 09:52:33
18-11-2013 NSE 589963 46.55 2.75 09:52:34
18-11-2013 NSE 506903 46.55 2.36 09:52:49
18-11-2013 NSE 571627 46.55 2.66 09:52:50
18-11-2013 NSE 633901 46.60 2.95 09:49:58
18-11-2013 NSE 633901 46.60 2.95 09:50:04
18-11-2013 NSE 558753 46.60 2.6 09:52:12
18-11-2013 NSE 570078 46.60 2.66 09:52:44
18-11-2013 NSE 548843 46.60 2.56 09:52:50
18-11-2013 NSE 583628 46.60 2.72 09:53:31
18-11-2013 NSE 542065 46.60 2.53 09:53:36
18-11-2013 NSE 519775 46.60 2.42 09:53:51
18-11-2013 NSE 653007 46.65 3.05 09:49:38
18-11-2013 NSE 653007 46.65 3.05 09:49:42
18-11-2013 NSE 558980 46.65 2.61 09:51:10
18-11-2013 NSE 558980 46.65 2.61 09:51:14
18-11-2013 NSE 631727 46.65 2.95 09:52:36
18-11-2013 NSE 631727 46.65 2.95 09:52:37
18-11-2013 NSE 1084757 46.70 5.07 09:29:36
18-11-2013 NSE 516708 46.75 2.42 09:29:03
18-11-2013 NSE 516708 46.75 2.42 09:29:05
18-11-2013 NSE 674457 46.80 3.16 09:23:08
18-11-2013 NSE 1300815 46.80 6.09 09:23:10
18-11-2013 NSE 858951 46.80 4.02 09:23:11
18-11-2013 NSE 517984 46.80 2.42 09:23:23
18-11-2013 NSE 732128 46.80 3.43 09:23:26
18-11-2013 NSE 732128 46.80 3.43 09:23:27
18-11-2013 NSE 666789 46.85 3.12 09:20:05
18-11-2013 NSE 1186730 46.85 5.56 09:20:57
18-11-2013 NSE 765138 46.85 3.58 09:20:58
18-11-2013 NSE 681173 46.85 3.19 09:21:01
18-11-2013 NSE 645862 46.85 3.03 09:22:39
18-11-2013 NSE 631660 46.85 2.96 09:22:40
18-11-2013 NSE 1070983 46.85 5.02 09:22:41
18-11-2013 NSE 640583 46.85 3 09:22:48
18-11-2013 NSE 1326984 46.85 6.22 09:23:05
18-11-2013 NSE 1207073 46.85 5.66 09:23:06
18-11-2013 NSE 1207073 46.85 5.66 09:23:07
18-11-2013 NSE 671075 46.85 3.14 09:23:08
18-11-2013 NSE 733553 46.85 3.44 09:23:12
18-11-2013 NSE 733553 46.85 3.44 09:23:13
18-11-2013 NSE 1031066 46.85 4.83 09:23:18
18-11-2013 NSE 552756 46.85 2.59 09:23:55
18-11-2013 NSE 524804 46.85 2.46 09:26:33
18-11-2013 NSE 524804 46.85 2.46 09:26:41
18-11-2013 NSE 684088 46.90 3.21 09:17:54
18-11-2013 NSE 632037 46.90 2.96 09:18:15
18-11-2013 NSE 1220402 46.90 5.72 09:20:33
18-11-2013 NSE 750068 46.90 3.52 09:20:50
18-11-2013 NSE 1063387 46.90 4.99 09:20:51
18-11-2013 NSE 782107 46.90 3.67 09:22:00
18-11-2013 NSE 1539256 46.90 7.22 09:22:01
18-11-2013 NSE 1235491 46.90 5.79 09:22:20
18-11-2013 NSE 1016242 46.90 4.77 09:22:26
18-11-2013 NSE 953705 46.90 4.47 09:22:37
18-11-2013 NSE 1647177 46.90 7.73 09:22:38
18-11-2013 NSE 969528 46.90 4.55 09:22:39
18-11-2013 NSE 640283 46.90 3 09:22:46
18-11-2013 NSE 741415 46.90 3.48 09:22:47
18-11-2013 NSE 1462983 46.90 6.86 09:23:00
18-11-2013 NSE 1626129 46.90 7.63 09:23:06
18-11-2013 NSE 1037366 46.90 4.87 09:23:20
18-11-2013 NSE 609471 46.90 2.86 09:23:26
18-11-2013 NSE 1033049 46.90 4.84 09:23:29
18-11-2013 NSE 1033049 46.90 4.84 09:23:30
18-11-2013 NSE 567161 46.90 2.66 09:23:35
18-11-2013 NSE 585843 46.90 2.75 09:24:12
18-11-2013 NSE 766048 46.95 3.6 09:18:03
18-11-2013 NSE 931147 46.95 4.37 09:19:06
18-11-2013 NSE 924697 46.95 4.34 09:19:09
18-11-2013 NSE 612822 46.95 2.88 09:22:39
18-11-2013 NSE 965053 46.95 4.53 09:23:26
18-11-2013 NSE 839676 46.95 3.94 09:23:33
18-11-2013 NSE 839676 46.95 3.94 09:23:34
18-11-2013 NSE 769758 47.00 3.62 09:21:59
18-11-2013 NSE 668633 47.00 3.14 09:22:00
18-11-2013 NSE 690640 47.00 3.25 09:23:10
18-11-2013 NSE 676328 47.00 3.18 09:23:24
18-11-2013 NSE 663288 47.05 3.12 09:23:04
18-11-2013 NSE 663288 47.05 3.12 09:23:05
05-11-2013 NSE 662025 49.45 3.27 15:04
05-11-2013 NSE 662025 49.45 3.27 15:04:54
01-11-2013 NSE 1278377 47.45 6.07 09:24:06
30-10-2013 NSE 582178 46.85 2.73 11:07
30-10-2013 NSE 582178 46.85 2.73 11:07:07
18-10-2013 NSE 568954 45.75 2.6 09:19
18-10-2013 NSE 568954 45.75 2.6 09:19:55
18-10-2013 NSE 538885 46.30 2.5 09:21
18-10-2013 NSE 538885 46.30 2.5 09:21:53
18-10-2013 NSE 1232545 46.30 5.71 09:27
18-10-2013 NSE 1232545 46.30 5.71 09:27:08
18-10-2013 NSE 630991 46.35 2.92 09:21
18-10-2013 NSE 630991 46.35 2.92 09:21:40
18-10-2013 NSE 2802105 46.50 13.03 09:27
18-10-2013 NSE 2802105 46.50 13.03 09:27:09
18-10-2013 NSE 4837632 46.50 22.49 09:47
18-10-2013 NSE 4837632 46.50 22.49 09:47:32
18-10-2013 NSE 622207 47.15 2.93 15:28:39
17-10-2013 NSE 1304140 43.55 5.68 10:20:40
17-10-2013 NSE 522910 44.30 2.32 14:22
17-10-2013 NSE 522910 44.30 2.32 14:22:39
17-10-2013 NSE 598936 44.75 2.68 11:46
17-10-2013 NSE 598936 44.75 2.68 11:46:11
17-10-2013 NSE 549029 45.10 2.48 12:56
17-10-2013 NSE 549029 45.10 2.48 12:56:04
15-10-2013 NSE 560299 41.55 2.33 15:22:39
15-10-2013 NSE 500010 41.60 2.08 15:22:33
15-10-2013 NSE 525062 41.90 2.2 12:00
15-10-2013 NSE 525062 41.90 2.2 12:00:45
14-10-2013 NSE 564533 39.05 2.2 09:35:47
14-10-2013 NSE 692419 39.60 2.74 09:24:43
14-10-2013 NSE 533307 39.75 2.12 09:24:15
09-10-2013 NSE 748958 39.55 2.96 11:10
09-10-2013 NSE 748958 39.55 2.96 11:10:59
09-10-2013 NSE 875658 40.00 3.5 13:46
09-10-2013 NSE 875658 40.00 3.5 13:46:38
19-09-2013 NSE 589775 41.80 2.47 11:56
19-09-2013 NSE 589775 41.80 2.47 11:56:31
19-09-2013 NSE 1025028 42.10 4.32 12:49
19-09-2013 NSE 1025028 42.10 4.32 12:49:48
16-09-2013 NSE 531752 39.55 2.1 13:26
16-09-2013 NSE 531752 39.55 2.1 13:26:21
16-09-2013 NSE 565811 40.30 2.28 09:19:26
11-09-2013 NSE 626723 43.15 2.7 14:13
11-09-2013 NSE 626723 43.15 2.7 14:13:12
11-09-2013 NSE 3925510 43.25 16.98 15:01
05-09-2013 NSE 532743 37.20 1.98 15:26:11
05-09-2013 NSE 766937 37.20 2.85 15:26:37
05-09-2013 NSE 634624 37.20 2.36 15:26:38
05-09-2013 NSE 514260 37.20 1.91 15:26:52
05-09-2013 NSE 600022 37.30 2.24 09:17:21
05-09-2013 NSE 651316 37.30 2.43 15:27:40
05-09-2013 NSE 564481 37.30 2.11 15:28:05
05-09-2013 NSE 562492 37.30 2.1 15:28:06
05-09-2013 NSE 587582 37.30 2.19 15:28:41
05-09-2013 NSE 607158 37.30 2.26 15:28:44
05-09-2013 NSE 602072 37.30 2.25 15:29:02
05-09-2013 NSE 512844 37.35 1.92 15:28:51
05-09-2013 NSE 591145 37.50 2.22 15:16:36
05-09-2013 NSE 507573 37.60 1.91 09:30:06
05-09-2013 NSE 571458 37.65 2.15 09:30:18
05-09-2013 NSE 526309 37.85 1.99 09:31:05
29-08-2013 NSE 615074 33.40 2.05 15:23:03
29-08-2013 NSE 581541 33.40 1.94 15:23:04
29-08-2013 NSE 541876 33.45 1.81 15:22:09
29-08-2013 NSE 560963 33.45 1.88 15:22:45
29-08-2013 NSE 581753 33.45 1.95 15:23:03
29-08-2013 NSE 904993 33.50 3.03 15:22:39
29-08-2013 NSE 567499 33.50 1.9 15:23:02
29-08-2013 NSE 520315 33.50 1.74 15:23:03
29-08-2013 NSE 814108 33.55 2.73 15:27:07
29-08-2013 NSE 562849 33.55 1.89 15:27:10
29-08-2013 NSE 631822 33.55 2.12 15:27:22
29-08-2013 NSE 1004395 33.55 3.37 15:28:17
29-08-2013 NSE 845404 33.55 2.84 15:28:30
29-08-2013 NSE 658395 33.55 2.21 15:29:11
29-08-2013 NSE 536899 33.60 1.8 15:25:17
29-08-2013 NSE 602181 33.60 2.02 15:28:27
29-08-2013 NSE 648566 33.60 2.18 15:28:34
29-08-2013 NSE 693622 33.60 2.33 15:29:54
29-08-2013 NSE 517797 33.65 1.74 15:25:39
29-08-2013 NSE 782770 33.65 2.63 15:26:25
29-08-2013 NSE 538004 33.70 1.81 15:26:17
29-08-2013 NSE 584311 33.70 1.97 15:26:35
29-08-2013 NSE 523139 33.70 1.76 15:26:43
27-08-2013 NSE 540712 33.80 1.83 13:38
27-08-2013 NSE 540712 33.80 1.83 13:38:37
26-08-2013 NSE 834520 35.35 2.95 14:52
26-08-2013 NSE 834531 35.35 2.95 14:52:40
23-08-2013 NSE 548577 32.65 1.79 12:54:04
22-08-2013 NSE 571208 32.85 1.88 14:47
22-08-2013 NSE 573867 32.85 1.89 14:47:07
22-08-2013 NSE 679047 32.90 2.23 14:47:08
05-08-2013 NSE 545978 30.05 1.64 10:48
05-08-2013 NSE 529469 30.95 1.64 14:04
01-08-2013 NSE 776063 32.60 2.53 11:42
29-07-2013 NSE 864897 40.95 3.54 11:30
26-07-2013 NSE 665823 41.00 2.73 11:21
26-07-2013 NSE 959728 41.45 3.98 11:34
17-07-2013 NSE 653276 51.40 3.36 10:50
14-06-2013 NSE 1315120 63.40 8.34 14:30
07-06-2013 NSE 613066 64.55 3.96 15:22
07-06-2013 NSE 610303 64.85 3.96 13:47
07-06-2013 NSE 559757 65.50 3.67 10:30
29-05-2013 NSE 620422 68.65 4.26 13:06
23-04-2013 NSE 742328 78.35 5.82 11:16
18-04-2013 NSE 525788 76.15 4 14:25
28-03-2013 BSE 1500000 63.90 9.59 09:39
26-03-2013 BSE 1500000 63.55 9.53 13:20
13-11-2012 NSE 584969 91.30 5.34 16:24
27-03-2012 NSE 1000055 81.95 8.2 11:46
26-03-2012 NSE 947051 81.70 7.74 12:56
29-02-2012 NSE 1964758 75.65 14.86 10:53
28-12-2011 NSE 570084 54.00 3.08 13:13:52
18-11-2011 NSE 579148 60.10 3.48 14:06:48
24-08-2011 NSE 1028108 63.25 6.5 09:53:55
24-08-2011 NSE 913207 63.25 5.78 09:53:56
27-05-2011 NSE 500100 81.90 4.1 13:16:33
20-05-2011 BSE 1000000 81.75 8.18 13:15:03
02-02-2011 BSE 508368 80.90 4.11 10:37:30
02-02-2011 BSE 527907 80.95 4.27 10:39:08
02-02-2011 BSE 519599 80.95 4.21 10:40:38
02-02-2011 BSE 531989 80.95 4.31 10:41:02
02-02-2011 BSE 503420 81.00 4.08 10:34:25
02-02-2011 BSE 519060 81.00 4.2 10:36:50
02-02-2011 BSE 512065 81.00 4.15 10:37:21
02-02-2011 BSE 510305 81.00 4.13 10:37:25
02-02-2011 BSE 512633 81.00 4.15 10:38:01
02-02-2011 BSE 505016 81.00 4.09 10:39:49
02-02-2011 BSE 526683 81.00 4.27 10:39:57
02-02-2011 BSE 534841 81.00 4.33 10:41:33
02-02-2011 BSE 521486 81.00 4.22 10:41:39
02-02-2011 BSE 535447 81.00 4.34 10:42:10
02-02-2011 BSE 509513 81.05 4.13 10:33:41
02-02-2011 BSE 504168 81.05 4.09 10:34:58
02-02-2011 BSE 506411 81.05 4.1 10:35:01
02-02-2011 BSE 512710 81.05 4.16 10:35:27
02-02-2011 BSE 509320 81.05 4.13 10:36:03
02-02-2011 BSE 507841 81.05 4.12 10:36:32
02-02-2011 BSE 518642 81.05 4.2 10:40:45
02-02-2011 BSE 529908 81.05 4.29 10:40:48
02-02-2011 BSE 530776 81.05 4.3 10:41:25
02-02-2011 BSE 534541 81.05 4.33 10:41:33
02-02-2011 BSE 523490 81.05 4.24 10:42:40
02-02-2011 BSE 510768 81.10 4.14 10:35:02
02-02-2011 BSE 528180 81.10 4.28 10:42:53
02-02-2011 BSE 514318 81.20 4.18 10:35:48
02-02-2011 BSE 531595 81.20 4.32 10:43:05
02-02-2011 BSE 519058 81.20 4.21 10:43:21
02-02-2011 BSE 529929 81.25 4.31 10:43:36
02-02-2011 BSE 502190 81.25 4.08 10:43:37
02-02-2011 BSE 553992 81.25 4.5 10:46:39
02-02-2011 BSE 565267 81.25 4.59 10:46:47
02-02-2011 BSE 512667 81.30 4.17 10:44:00
02-02-2011 BSE 535399 81.30 4.35 10:44:15
02-02-2011 BSE 553649 81.30 4.5 10:46:10
02-02-2011 BSE 563497 81.30 4.58 10:46:13
02-02-2011 BSE 543752 81.30 4.42 10:46:14
02-02-2011 BSE 518992 81.30 4.22 10:46:23
02-02-2011 BSE 554242 81.30 4.51 10:46:33
02-02-2011 BSE 530009 81.30 4.31 10:46:37
02-02-2011 BSE 565457 81.30 4.6 10:46:46
02-02-2011 BSE 538510 81.35 4.38 10:43:50
02-02-2011 BSE 543988 81.35 4.43 10:43:55
02-02-2011 BSE 540608 81.35 4.4 10:43:58
02-02-2011 BSE 500442 81.35 4.07 10:44:05
02-02-2011 BSE 542904 81.35 4.42 10:44:41
02-02-2011 BSE 554853 81.35 4.51 10:45:07
02-02-2011 BSE 509711 81.35 4.15 10:45:11
02-02-2011 BSE 543863 81.35 4.42 10:45:16
02-02-2011 BSE 523387 81.35 4.26 10:45:36
02-02-2011 BSE 551371 81.35 4.49 10:45:40
02-02-2011 BSE 516793 81.35 4.2 10:45:56
02-02-2011 BSE 522577 81.35 4.25 10:45:57
02-02-2011 BSE 522739 81.35 4.25 10:47:15
02-02-2011 BSE 524048 81.35 4.26 10:47:16
02-02-2011 BSE 548707 81.35 4.46 10:47:17
02-02-2011 BSE 713906 81.35 5.81 11:01:01
02-02-2011 BSE 719337 81.35 5.85 11:01:06
02-02-2011 BSE 525088 81.40 4.27 10:44:42
02-02-2011 BSE 546943 81.40 4.45 10:47:30
02-02-2011 BSE 696864 81.40 5.67 11:01:19
02-02-2011 BSE 706386 81.40 5.75 11:01:28
02-02-2011 BSE 720963 81.40 5.87 11:02:30
02-02-2011 BSE 631799 81.40 5.14 11:10:40
02-02-2011 BSE 749536 81.40 6.1 11:10:54
02-02-2011 BSE 758934 81.40 6.18 11:12:30
02-02-2011 BSE 742177 81.40 6.04 11:12:34
02-02-2011 BSE 777810 81.40 6.33 11:13:11
02-02-2011 BSE 743104 81.40 6.05 11:13:14
02-02-2011 BSE 505246 81.40 4.11 11:13:15
02-02-2011 BSE 778716 81.40 6.34 11:13:18
02-02-2011 BSE 700079 81.40 5.7 11:13:30
02-02-2011 BSE 764362 81.40 6.22 11:13:34
02-02-2011 BSE 774835 81.40 6.31 11:13:42
02-02-2011 BSE 780327 81.40 6.35 11:13:51
02-02-2011 BSE 751119 81.40 6.11 11:13:54
02-02-2011 BSE 786342 81.40 6.4 11:15:04
02-02-2011 BSE 652706 81.40 5.31 11:15:17
02-02-2011 BSE 686688 81.40 5.59 11:15:49
02-02-2011 BSE 782205 81.40 6.37 11:16:02
02-02-2011 BSE 583730 81.40 4.75 11:16:03
02-02-2011 BSE 712192 81.40 5.8 11:16:17
02-02-2011 BSE 679607 81.40 5.53 11:16:21
02-02-2011 BSE 782783 81.40 6.37 11:16:22
02-02-2011 BSE 649484 81.40 5.29 11:16:23
02-02-2011 BSE 773845 81.40 6.3 11:16:24
02-02-2011 BSE 713988 81.40 5.81 11:17:11
02-02-2011 BSE 553129 81.45 4.51 10:47:34
02-02-2011 BSE 550098 81.45 4.48 11:00:38
02-02-2011 BSE 738377 81.45 6.01 11:01:45
02-02-2011 BSE 687132 81.45 5.6 11:01:52
02-02-2011 BSE 632891 81.45 5.15 11:01:54
02-02-2011 BSE 614363 81.45 5 11:01:58
02-02-2011 BSE 752060 81.45 6.13 11:04:38
02-02-2011 BSE 712331 81.45 5.8 11:04:41
02-02-2011 BSE 520012 81.45 4.24 11:04:43
02-02-2011 BSE 708034 81.45 5.77 11:04:53
02-02-2011 BSE 744803 81.45 6.07 11:05:09
02-02-2011 BSE 728556 81.45 5.93 11:05:21
02-02-2011 BSE 719015 81.45 5.86 11:05:23
02-02-2011 BSE 728004 81.45 5.93 11:05:26
02-02-2011 BSE 749601 81.45 6.11 11:05:40
02-02-2011 BSE 661003 81.45 5.38 11:05:45
02-02-2011 BSE 749179 81.45 6.1 11:05:49
02-02-2011 BSE 634601 81.45 5.17 11:09:25
02-02-2011 BSE 639075 81.45 5.21 11:09:37
02-02-2011 BSE 774852 81.45 6.31 11:10:37
02-02-2011 BSE 504340 81.45 4.11 11:11:26
02-02-2011 BSE 775833 81.45 6.32 11:11:31
02-02-2011 BSE 770597 81.45 6.28 11:12:19
02-02-2011 BSE 763924 81.45 6.22 11:12:23
02-02-2011 BSE 697623 81.45 5.68 11:12:25
02-02-2011 BSE 775935 81.45 6.32 11:13:45
02-02-2011 BSE 749211 81.45 6.1 11:14:00
02-02-2011 BSE 777514 81.45 6.33 11:14:34
02-02-2011 BSE 783344 81.45 6.38 11:15:26
02-02-2011 BSE 596265 81.50 4.86 10:51:21
02-02-2011 BSE 645701 81.50 5.26 10:51:26
02-02-2011 BSE 621926 81.50 5.07 10:52:00
02-02-2011 BSE 621925 81.50 5.07 10:52:02
02-02-2011 BSE 577025 81.50 4.7 10:52:03
02-02-2011 BSE 728784 81.50 5.94 11:00:09
02-02-2011 BSE 732449 81.50 5.97 11:00:20
02-02-2011 BSE 740324 81.50 6.03 11:00:31
02-02-2011 BSE 726819 81.50 5.92 11:00:32
02-02-2011 BSE 707002 81.50 5.76 11:02:46
02-02-2011 BSE 735731 81.50 6 11:02:51
02-02-2011 BSE 622456 81.50 5.07 11:03:05
02-02-2011 BSE 712745 81.50 5.81 11:03:09
02-02-2011 BSE 744884 81.50 6.07 11:03:20
02-02-2011 BSE 623876 81.50 5.08 11:03:24
02-02-2011 BSE 727003 81.50 5.93 11:03:41
02-02-2011 BSE 670032 81.50 5.46 11:03:45
02-02-2011 BSE 748739 81.50 6.1 11:03:54
02-02-2011 BSE 715908 81.50 5.83 11:03:58
02-02-2011 BSE 699648 81.50 5.7 11:04:07
02-02-2011 BSE 740526 81.50 6.04 11:04:25
02-02-2011 BSE 753651 81.50 6.14 11:04:26
02-02-2011 BSE 753651 81.50 6.14 11:04:30
02-02-2011 BSE 692683 81.50 5.65 11:04:33
02-02-2011 BSE 602738 81.50 4.91 11:05:51
02-02-2011 BSE 705169 81.50 5.75 11:09:56
02-02-2011 BSE 735026 81.50 5.99 11:09:58
02-02-2011 BSE 727014 81.50 5.93 11:10:34
02-02-2011 BSE 766381 81.50 6.25 11:10:58
02-02-2011 BSE 744765 81.50 6.07 11:11:00
02-02-2011 BSE 721967 81.50 5.88 11:11:08
02-02-2011 BSE 744219 81.50 6.07 11:11:36
02-02-2011 BSE 681807 81.50 5.56 11:11:40
02-02-2011 BSE 766260 81.50 6.25 11:11:43
02-02-2011 BSE 763190 81.50 6.22 11:11:49
02-02-2011 BSE 622026 81.50 5.07 11:14:13
02-02-2011 BSE 571884 81.55 4.66 10:47:40
02-02-2011 BSE 594950 81.55 4.85 10:47:55
02-02-2011 BSE 643136 81.55 5.24 10:51:37
02-02-2011 BSE 652312 81.55 5.32 10:51:43
02-02-2011 BSE 658550 81.55 5.37 10:51:48
02-02-2011 BSE 639583 81.55 5.22 10:51:52
02-02-2011 BSE 621901 81.55 5.07 10:52:00
02-02-2011 BSE 667999 81.55 5.45 10:52:25
02-02-2011 BSE 650074 81.55 5.3 10:59:45
02-02-2011 BSE 716646 81.55 5.84 11:00:03
02-02-2011 BSE 690852 81.55 5.63 11:00:05
02-02-2011 BSE 734585 81.55 5.99 11:00:07
02-02-2011 BSE 669505 81.55 5.46 11:00:08
02-02-2011 BSE 724885 81.55 5.91 11:03:34
02-02-2011 BSE 751476 81.55 6.13 11:03:37
02-02-2011 BSE 734720 81.55 5.99 11:08:17
02-02-2011 BSE 752493 81.55 6.14 11:08:59
02-02-2011 BSE 621705 81.55 5.07 11:09:10
02-02-2011 BSE 767668 81.55 6.26 11:10:03
02-02-2011 BSE 763003 81.55 6.22 11:10:05
02-02-2011 BSE 762387 81.55 6.22 11:10:27
02-02-2011 BSE 717711 81.55 5.85 11:14:18
02-02-2011 BSE 553410 81.60 4.52 10:47:39
02-02-2011 BSE 603123 81.60 4.92 10:48:26
02-02-2011 BSE 533410 81.60 4.35 10:51:13
02-02-2011 BSE 662020 81.60 5.4 10:51:15
02-02-2011 BSE 532372 81.60 4.34 10:52:16
02-02-2011 BSE 516215 81.60 4.21 10:52:36
02-02-2011 BSE 654879 81.60 5.34 10:52:40
02-02-2011 BSE 528774 81.60 4.31 10:53:19
02-02-2011 BSE 699035 81.60 5.7 10:55:57
02-02-2011 BSE 697471 81.60 5.69 10:55:58
02-02-2011 BSE 654472 81.60 5.34 10:55:59
02-02-2011 BSE 692870 81.60 5.65 10:56:09
02-02-2011 BSE 730478 81.60 5.96 10:59:55
02-02-2011 BSE 720670 81.60 5.88 10:59:57
02-02-2011 BSE 736268 81.60 6.01 10:59:58
02-02-2011 BSE 629075 81.60 5.13 11:00:01
02-02-2011 BSE 755254 81.60 6.16 11:06:08
02-02-2011 BSE 740263 81.60 6.04 11:06:10
02-02-2011 BSE 697349 81.60 5.69 11:06:20
02-02-2011 BSE 701904 81.60 5.73 11:06:36
02-02-2011 BSE 559041 81.60 4.56 11:06:37
02-02-2011 BSE 649840 81.60 5.3 11:06:47
02-02-2011 BSE 706962 81.60 5.77 11:07:12
02-02-2011 BSE 731882 81.60 5.97 11:07:27
02-02-2011 BSE 720267 81.60 5.88 11:07:29
02-02-2011 BSE 747147 81.60 6.1 11:07:36
02-02-2011 BSE 745571 81.60 6.08 11:08:06
02-02-2011 BSE 710442 81.60 5.8 11:08:47
02-02-2011 BSE 513720 81.60 4.19 11:09:28
02-02-2011 BSE 747762 81.60 6.1 11:09:30
02-02-2011 BSE 765104 81.60 6.24 11:09:45
02-02-2011 BSE 698076 81.60 5.7 11:10:03
02-02-2011 BSE 612205 81.65 5 10:48:39
02-02-2011 BSE 574883 81.65 4.69 10:49:04
02-02-2011 BSE 587448 81.65 4.8 10:49:29
02-02-2011 BSE 636912 81.65 5.2 10:49:32
02-02-2011 BSE 587816 81.65 4.8 10:49:42
02-02-2011 BSE 613667 81.65 5.01 10:49:57
02-02-2011 BSE 655019 81.65 5.35 10:51:05
02-02-2011 BSE 545031 81.65 4.45 10:52:47
02-02-2011 BSE 675317 81.65 5.51 10:52:57
02-02-2011 BSE 581892 81.65 4.75 10:53:11
02-02-2011 BSE 652946 81.65 5.33 10:53:12
02-02-2011 BSE 641906 81.65 5.24 10:53:22
02-02-2011 BSE 668505 81.65 5.46 10:53:23
02-02-2011 BSE 638409 81.65 5.21 10:53:26
02-02-2011 BSE 672848 81.65 5.49 10:53:28
02-02-2011 BSE 659710 81.65 5.39 10:53:32
02-02-2011 BSE 699274 81.65 5.71 10:54:57
02-02-2011 BSE 599426 81.65 4.89 10:55:07
02-02-2011 BSE 690779 81.65 5.64 10:55:19
02-02-2011 BSE 640421 81.65 5.23 10:55:20
02-02-2011 BSE 694669 81.65 5.67 10:55:28
02-02-2011 BSE 659441 81.65 5.38 10:56:14
02-02-2011 BSE 699352 81.65 5.71 10:56:17
02-02-2011 BSE 668106 81.65 5.46 10:56:24
02-02-2011 BSE 614105 81.65 5.01 10:56:31
02-02-2011 BSE 683990 81.65 5.58 10:58:50
02-02-2011 BSE 686218 81.65 5.6 10:58:53
02-02-2011 BSE 731462 81.65 5.97 10:58:54
02-02-2011 BSE 717298 81.65 5.86 10:59:23
02-02-2011 BSE 597980 81.65 4.88 10:59:24
02-02-2011 BSE 723680 81.65 5.91 10:59:29
02-02-2011 BSE 734155 81.65 5.99 10:59:52
02-02-2011 BSE 673600 81.65 5.5 11:07:05
02-02-2011 BSE 728437 81.65 5.95 11:07:56
02-02-2011 BSE 761745 81.65 6.22 11:08:26
02-02-2011 BSE 571764 81.70 4.67 10:48:01
02-02-2011 BSE 537713 81.70 4.39 10:48:11
02-02-2011 BSE 611626 81.70 5 10:48:14
02-02-2011 BSE 585796 81.70 4.79 10:48:36
02-02-2011 BSE 584515 81.70 4.78 10:49:14
02-02-2011 BSE 622165 81.70 5.08 10:49:17
02-02-2011 BSE 625227 81.70 5.11 10:49:18
02-02-2011 BSE 626538 81.70 5.12 10:49:23
02-02-2011 BSE 631036 81.70 5.16 10:49:31
02-02-2011 BSE 632090 81.70 5.16 10:49:33
02-02-2011 BSE 639556 81.70 5.23 10:49:39
02-02-2011 BSE 597812 81.70 4.88 10:49:52
02-02-2011 BSE 637625 81.70 5.21 10:50:49
02-02-2011 BSE 626372 81.70 5.12 10:50:50
02-02-2011 BSE 615419 81.70 5.03 10:50:52
02-02-2011 BSE 659702 81.70 5.39 10:50:53
02-02-2011 BSE 524574 81.70 4.29 10:50:56
02-02-2011 BSE 616551 81.70 5.04 10:50:58
02-02-2011 BSE 616059 81.70 5.03 10:51:04
02-02-2011 BSE 532825 81.70 4.35 10:53:04
02-02-2011 BSE 648314 81.70 5.3 10:54:17
02-02-2011 BSE 612042 81.70 5 10:54:22
02-02-2011 BSE 649719 81.70 5.31 10:54:28
02-02-2011 BSE 695905 81.70 5.69 10:54:41
02-02-2011 BSE 629642 81.70 5.14 10:56:19
02-02-2011 BSE 678123 81.70 5.54 10:56:34
02-02-2011 BSE 697001 81.70 5.69 10:58:12
02-02-2011 BSE 730566 81.70 5.97 10:58:17
02-02-2011 BSE 731166 81.70 5.97 10:58:19
02-02-2011 BSE 614367 81.70 5.02 10:58:20
02-02-2011 BSE 726224 81.70 5.93 10:58:30
02-02-2011 BSE 584738 81.70 4.78 10:59:00
02-02-2011 BSE 706568 81.70 5.77 10:59:04
02-02-2011 BSE 716453 81.70 5.85 10:59:11
02-02-2011 BSE 686521 81.70 5.61 10:59:21
02-02-2011 BSE 561922 81.70 4.59 11:07:20
02-02-2011 BSE 762899 81.70 6.23 11:08:35
02-02-2011 BSE 594679 81.75 4.86 10:48:18
02-02-2011 BSE 621316 81.75 5.08 10:49:38
02-02-2011 BSE 538904 81.75 4.41 10:50:16
02-02-2011 BSE 647320 81.75 5.29 10:50:33
02-02-2011 BSE 612022 81.75 5 10:54:22
02-02-2011 BSE 518605 81.75 4.24 10:56:38
02-02-2011 BSE 696075 81.75 5.69 10:56:45
02-02-2011 BSE 669538 81.75 5.47 10:57:04
02-02-2011 BSE 652861 81.75 5.34 10:57:45
02-02-2011 BSE 689276 81.75 5.63 10:58:04
02-02-2011 BSE 729037 81.75 5.96 10:58:06
02-02-2011 BSE 729921 81.75 5.97 10:58:07
02-02-2011 BSE 684907 81.75 5.6 10:58:09
02-02-2011 BSE 637365 81.80 5.21 10:50:18
02-02-2011 BSE 649283 81.80 5.31 10:50:28
02-02-2011 BSE 626216 81.80 5.12 10:50:32
02-02-2011 BSE 600017 81.80 4.91 10:50:37
02-02-2011 BSE 615327 81.80 5.03 10:50:41
02-02-2011 BSE 681593 81.80 5.58 10:53:48
02-02-2011 BSE 684401 81.80 5.6 10:56:45
02-02-2011 BSE 534647 81.80 4.37 10:56:46
02-02-2011 BSE 711792 81.80 5.82 10:57:21
02-02-2011 BSE 636304 81.80 5.2 10:57:22
02-02-2011 BSE 641169 81.80 5.24 10:57:28
02-02-2011 BSE 585084 81.80 4.79 10:57:29
02-02-2011 BSE 675428 81.80 5.53 10:57:32
02-02-2011 BSE 720985 81.80 5.9 10:57:38
02-02-2011 BSE 610146 81.80 4.99 10:57:40
02-02-2011 BSE 723740 81.80 5.92 10:57:56
02-02-2011 BSE 617154 81.85 5.05 10:50:12
02-02-2011 BSE 633554 81.85 5.19 10:50:13
02-02-2011 NSE 1350246 80.25 10.84 09:36:33
02-02-2011 NSE 964345 80.25 7.74 09:36:35
02-02-2011 NSE 1401029 80.25 11.24 09:38:12
02-02-2011 NSE 1382964 80.25 11.1 09:38:18
02-02-2011 NSE 1467254 80.25 11.77 09:38:21
02-02-2011 NSE 1565429 80.25 12.56 09:38:32
02-02-2011 NSE 1652770 80.25 13.26 09:40:21
02-02-2011 NSE 1625760 80.25 13.05 09:40:35
02-02-2011 NSE 1304375 80.30 10.47 09:36:07
02-02-2011 NSE 1203126 80.30 9.66 09:36:12
02-02-2011 NSE 1357199 80.30 10.9 09:36:29
02-02-2011 NSE 814951 80.30 6.54 09:36:35
02-02-2011 NSE 1306286 80.30 10.49 09:36:53
02-02-2011 NSE 1411967 80.30 11.34 09:37:07
02-02-2011 NSE 1434753 80.30 11.52 09:37:14
02-02-2011 NSE 1525451 80.30 12.25 09:38:04
02-02-2011 NSE 1529882 80.30 12.28 09:38:05
02-02-2011 NSE 1663308 80.30 13.36 09:40:19
02-02-2011 NSE 938116 80.30 7.53 09:40:28
02-02-2011 NSE 1668635 80.30 13.4 09:40:31
02-02-2011 NSE 797025 80.30 6.4 09:40:38
02-02-2011 NSE 1306430 80.30 10.49 09:40:49
02-02-2011 NSE 1525213 80.30 12.25 09:41:00
02-02-2011 NSE 1627508 80.30 13.07 09:41:14
02-02-2011 NSE 752124 80.30 6.04 09:41:15
02-02-2011 NSE 1602277 80.30 12.87 09:41:22
02-02-2011 NSE 1269143 80.30 10.19 09:41:28
02-02-2011 NSE 1272426 80.35 10.22 09:35:42
02-02-2011 NSE 1297606 80.35 10.43 09:36:07
02-02-2011 NSE 1237935 80.35 9.95 09:36:23
02-02-2011 NSE 1363420 80.35 10.96 09:36:26
02-02-2011 NSE 1202257 80.35 9.66 09:36:28
02-02-2011 NSE 1400560 80.35 11.25 09:36:59
02-02-2011 NSE 1458632 80.35 11.72 09:37:35
02-02-2011 NSE 949729 80.35 7.63 09:38:38
02-02-2011 NSE 624197 80.35 5.02 09:38:45
02-02-2011 NSE 1378160 80.35 11.07 09:38:54
02-02-2011 NSE 783600 80.35 6.3 09:39:02
02-02-2011 NSE 1520056 80.35 12.21 09:39:13
02-02-2011 NSE 1602090 80.35 12.87 09:39:15
02-02-2011 NSE 1426507 80.35 11.46 09:39:33
02-02-2011 NSE 1630051 80.35 13.1 09:39:40
02-02-2011 NSE 1634992 80.35 13.14 09:40:02
02-02-2011 NSE 1353245 80.35 10.87 09:40:11
02-02-2011 NSE 1663184 80.35 13.36 09:40:46
02-02-2011 NSE 1445950 80.35 11.62 09:40:47
02-02-2011 NSE 1680680 80.35 13.5 09:41:19
02-02-2011 NSE 1659412 80.35 13.33 09:41:24
02-02-2011 NSE 1140225 80.35 9.16 09:48:37
02-02-2011 NSE 1585533 80.35 12.74 09:48:47
02-02-2011 NSE 1163608 80.40 9.36 09:33:57
02-02-2011 NSE 1137661 80.40 9.15 09:34:01
02-02-2011 NSE 1151806 80.40 9.26 09:34:04
02-02-2011 NSE 1199119 80.40 9.64 09:35:16
02-02-2011 NSE 1308338 80.40 10.52 09:35:20
02-02-2011 NSE 1314826 80.40 10.57 09:35:24
02-02-2011 NSE 1176147 80.40 9.46 09:35:25
02-02-2011 NSE 1345308 80.40 10.82 09:35:44
02-02-2011 NSE 1529974 80.40 12.3 09:37:53
02-02-2011 NSE 1361326 80.40 10.95 09:38:56
02-02-2011 NSE 823060 80.40 6.62 09:39:01
02-02-2011 NSE 1585304 80.40 12.75 09:39:16
02-02-2011 NSE 1605271 80.40 12.91 09:39:17
02-02-2011 NSE 1341314 80.40 10.78 09:39:24
02-02-2011 NSE 1648248 80.40 13.25 09:41:45
02-02-2011 NSE 1306173 80.40 10.5 09:42:01
02-02-2011 NSE 582429 80.40 4.68 09:48:34
02-02-2011 NSE 2436060 80.40 19.59 09:48:55
02-02-2011 NSE 779666 80.45 6.27 09:23:12
02-02-2011 NSE 588391 80.45 4.73 09:23:37
02-02-2011 NSE 715165 80.45 5.75 09:23:56
02-02-2011 NSE 837674 80.45 6.74 09:24:03
02-02-2011 NSE 889627 80.45 7.16 09:24:54
02-02-2011 NSE 1127576 80.45 9.07 09:33:35
02-02-2011 NSE 1189168 80.45 9.57 09:33:37
02-02-2011 NSE 1164608 80.45 9.37 09:33:38
02-02-2011 NSE 815385 80.45 6.56 09:34:05
02-02-2011 NSE 1126638 80.45 9.06 09:34:14
02-02-2011 NSE 863480 80.45 6.95 09:34:58
02-02-2011 NSE 661733 80.45 5.32 09:35:02
02-02-2011 NSE 670959 80.45 5.4 09:35:08
02-02-2011 NSE 1447789 80.45 11.65 09:41:54
02-02-2011 NSE 1761940 80.45 14.17 09:43:49
02-02-2011 NSE 1024422 80.45 8.24 09:43:50
02-02-2011 NSE 1664876 80.45 13.39 09:49:20
02-02-2011 NSE 2512611 80.45 20.21 09:49:37
02-02-2011 NSE 549836 80.50 4.43 09:21:34
02-02-2011 NSE 755084 80.50 6.08 09:23:07
02-02-2011 NSE 645882 80.50 5.2 09:23:10
02-02-2011 NSE 756351 80.50 6.09 09:23:11
02-02-2011 NSE 808514 80.50 6.51 09:23:43
02-02-2011 NSE 806968 80.50 6.5 09:23:44
02-02-2011 NSE 791051 80.50 6.37 09:23:47
02-02-2011 NSE 838480 80.50 6.75 09:24:00
02-02-2011 NSE 835202 80.50 6.72 09:24:01
02-02-2011 NSE 835989 80.50 6.73 09:24:06
02-02-2011 NSE 855102 80.50 6.88 09:24:46
02-02-2011 NSE 793107 80.50 6.38 09:24:49
02-02-2011 NSE 883032 80.50 7.11 09:24:51
02-02-2011 NSE 893049 80.50 7.19 09:24:58
02-02-2011 NSE 867311 80.50 6.98 09:25:04
02-02-2011 NSE 1190538 80.50 9.58 09:33:45
02-02-2011 NSE 1206961 80.50 9.72 09:33:55
02-02-2011 NSE 1114061 80.50 8.97 09:33:56
02-02-2011 NSE 1173148 80.50 9.44 09:34:19
02-02-2011 NSE 1236588 80.50 9.95 09:34:20
02-02-2011 NSE 1119596 80.50 9.01 09:34:24
02-02-2011 NSE 1134720 80.50 9.13 09:34:27
02-02-2011 NSE 1161063 80.50 9.35 09:34:32
02-02-2011 NSE 1251497 80.50 10.07 09:34:44
02-02-2011 NSE 1729105 80.50 13.92 09:42:26
02-02-2011 NSE 1732119 80.50 13.94 09:42:28
02-02-2011 NSE 1758619 80.50 14.16 09:42:33
02-02-2011 NSE 1749939 80.50 14.09 09:42:52
02-02-2011 NSE 766158 80.50 6.17 09:42:58
02-02-2011 NSE 1488277 80.50 11.98 09:43:11
02-02-2011 NSE 846972 80.50 6.82 09:43:13
02-02-2011 NSE 1797925 80.50 14.47 09:43:15
02-02-2011 NSE 1719787 80.50 13.84 09:43:29
02-02-2011 NSE 1815184 80.50 14.61 09:43:44
02-02-2011 NSE 1648512 80.50 13.27 09:43:47
02-02-2011 NSE 1610717 80.50 12.97 09:43:51
02-02-2011 NSE 1647273 80.50 13.26 09:44:13
02-02-2011 NSE 761120 80.50 6.13 09:44:22
02-02-2011 NSE 1186938 80.50 9.55 09:44:26
02-02-2011 NSE 2502385 80.50 20.14 09:49:26
02-02-2011 NSE 2411475 80.50 19.41 09:49:40
02-02-2011 NSE 1595089 80.50 12.84 09:49:52
02-02-2011 NSE 2516829 80.50 20.26 09:50:02
02-02-2011 NSE 2098066 80.50 16.89 09:50:04
02-02-2011 NSE 1122378 80.50 9.04 09:51:21
02-02-2011 NSE 2487179 80.50 20.02 09:51:46
02-02-2011 NSE 2549368 80.50 20.52 09:51:50
02-02-2011 NSE 2630174 80.50 21.17 09:55:22
02-02-2011 NSE 2491527 80.50 20.06 09:55:46
02-02-2011 NSE 666379 80.55 5.37 09:22:02
02-02-2011 NSE 747146 80.55 6.02 09:22:49
02-02-2011 NSE 842023 80.55 6.78 09:24:09
02-02-2011 NSE 838752 80.55 6.76 09:24:27
02-02-2011 NSE 890236 80.55 7.17 09:25:02
02-02-2011 NSE 794660 80.55 6.4 09:25:50
02-02-2011 NSE 670018 80.55 5.4 09:26:13
02-02-2011 NSE 841916 80.55 6.78 09:26:18
02-02-2011 NSE 1170543 80.55 9.43 09:33:04
02-02-2011 NSE 1182481 80.55 9.52 09:33:16
02-02-2011 NSE 1256527 80.55 10.12 09:34:41
02-02-2011 NSE 1250184 80.55 10.07 09:34:49
02-02-2011 NSE 1100163 80.55 8.86 09:34:50
02-02-2011 NSE 766901 80.55 6.18 09:42:23
02-02-2011 NSE 1712653 80.55 13.8 09:42:37
02-02-2011 NSE 1596623 80.55 12.86 09:42:49
02-02-2011 NSE 1670123 80.55 13.45 09:43:04
02-02-2011 NSE 1808523 80.55 14.57 09:43:23
02-02-2011 NSE 1524261 80.55 12.28 09:44:03
02-02-2011 NSE 1781990 80.55 14.35 09:44:06
02-02-2011 NSE 1822011 80.55 14.68 09:44:09
02-02-2011 NSE 1649099 80.55 13.28 09:44:10
02-02-2011 NSE 1386952 80.55 11.17 09:44:47
02-02-2011 NSE 1732158 80.55 13.95 09:44:59
02-02-2011 NSE 1302827 80.55 10.49 09:45:08
02-02-2011 NSE 1424268 80.55 11.47 09:46:37
02-02-2011 NSE 2302671 80.55 18.55 09:50:14
02-02-2011 NSE 2404075 80.55 19.36 09:51:18
02-02-2011 NSE 2386049 80.55 19.22 09:51:45
02-02-2011 NSE 2355478 80.55 18.97 09:51:57
02-02-2011 NSE 2195796 80.55 17.69 09:53:43
02-02-2011 NSE 2493493 80.55 20.09 09:53:48
02-02-2011 NSE 2559558 80.55 20.62 09:55:34
02-02-2011 NSE 2507082 80.55 20.19 09:55:36
02-02-2011 NSE 2628450 80.55 21.17 09:55:40
02-02-2011 NSE 2604793 80.55 20.98 09:55:49
02-02-2011 NSE 620887 80.60 5 09:21:45
02-02-2011 NSE 655666 80.60 5.28 09:22:01
02-02-2011 NSE 698539 80.60 5.63 09:22:03
02-02-2011 NSE 700477 80.60 5.65 09:22:08
02-02-2011 NSE 706163 80.60 5.69 09:22:10
02-02-2011 NSE 645923 80.60 5.21 09:22:25
02-02-2011 NSE 635850 80.60 5.12 09:22:53
02-02-2011 NSE 857882 80.60 6.91 09:24:32
02-02-2011 NSE 933864 80.60 7.53 09:25:48
02-02-2011 NSE 656160 80.60 5.29 09:26:02
02-02-2011 NSE 955364 80.60 7.7 09:26:12
02-02-2011 NSE 1122626 80.60 9.05 09:31:33
02-02-2011 NSE 1114225 80.60 8.98 09:32:04
02-02-2011 NSE 1844801 80.60 14.87 09:45:09
02-02-2011 NSE 1205773 80.60 9.72 09:45:12
02-02-2011 NSE 1628158 80.60 13.12 09:45:56
02-02-2011 NSE 1813104 80.60 14.61 09:45:57
02-02-2011 NSE 1723064 80.60 13.89 09:46:04
02-02-2011 NSE 1772229 80.60 14.28 09:46:05
02-02-2011 NSE 1830151 80.60 14.75 09:46:12
02-02-2011 NSE 1442324 80.60 11.63 09:48:12
02-02-2011 NSE 1922292 80.60 15.49 09:48:18
02-02-2011 NSE 2382044 80.60 19.2 09:50:20
02-02-2011 NSE 2531672 80.60 20.41 09:50:43
02-02-2011 NSE 2290055 80.60 18.46 09:50:55
02-02-2011 NSE 2085711 80.60 16.81 09:50:57
02-02-2011 NSE 2576165 80.60 20.76 09:52:35
02-02-2011 NSE 2414038 80.60 19.46 09:53:39
02-02-2011 NSE 2368582 80.60 19.09 09:53:42
02-02-2011 NSE 2354845 80.60 18.98 09:54:16
02-02-2011 NSE 2425004 80.60 19.55 09:54:23
02-02-2011 NSE 842396 80.60 6.79 09:54:56
02-02-2011 NSE 2545296 80.60 20.52 09:54:59
02-02-2011 NSE 2759106 80.60 22.24 10:03:14
02-02-2011 NSE 2721725 80.60 21.94 10:03:55
02-02-2011 NSE 729346 80.65 5.88 09:22:37
02-02-2011 NSE 717179 80.65 5.78 09:22:41
02-02-2011 NSE 638903 80.65 5.15 09:22:42
02-02-2011 NSE 700098 80.65 5.65 09:22:43
02-02-2011 NSE 742895 80.65 5.99 09:22:52
02-02-2011 NSE 876097 80.65 7.07 09:25:25
02-02-2011 NSE 887425 80.65 7.16 09:25:28
02-02-2011 NSE 931077 80.65 7.51 09:25:32
02-02-2011 NSE 930925 80.65 7.51 09:25:36
02-02-2011 NSE 932517 80.65 7.52 09:26:09
02-02-2011 NSE 865817 80.65 6.98 09:26:51
02-02-2011 NSE 629476 80.65 5.08 09:26:52
02-02-2011 NSE 921810 80.65 7.43 09:26:54
02-02-2011 NSE 982618 80.65 7.92 09:27:24
02-02-2011 NSE 1108600 80.65 8.94 09:31:30
02-02-2011 NSE 832076 80.65 6.71 09:31:35
02-02-2011 NSE 1126916 80.65 9.09 09:31:44
02-02-2011 NSE 835981 80.65 6.74 09:31:56
02-02-2011 NSE 1022567 80.65 8.25 09:32:01
02-02-2011 NSE 1150532 80.65 9.28 09:32:38
02-02-2011 NSE 1162856 80.65 9.38 09:32:58
02-02-2011 NSE 1135673 80.65 9.16 09:33:00
02-02-2011 NSE 1130067 80.65 9.11 09:33:01
02-02-2011 NSE 1815870 80.65 14.64 09:45:20
02-02-2011 NSE 1279877 80.65 10.32 09:45:32
02-02-2011 NSE 1867461 80.65 15.06 09:45:50
02-02-2011 NSE 1867628 80.65 15.06 09:46:03
02-02-2011 NSE 1771550 80.65 14.29 09:46:28
02-02-2011 NSE 1881602 80.65 15.18 09:46:59
02-02-2011 NSE 1835313 80.65 14.8 09:47:02
02-02-2011 NSE 1693993 80.65 13.66 09:47:16
02-02-2011 NSE 1892064 80.65 15.26 09:47:22
02-02-2011 NSE 2357142 80.65 19.01 09:52:26
02-02-2011 NSE 2172418 80.65 17.52 09:52:32
02-02-2011 NSE 2573952 80.65 20.76 09:52:57
02-02-2011 NSE 2385201 80.65 19.24 09:53:25
02-02-2011 NSE 2121131 80.65 17.11 09:53:32
02-02-2011 NSE 2561871 80.65 20.66 09:54:00
02-02-2011 NSE 2365255 80.65 19.08 09:56:27
02-02-2011 NSE 2620686 80.65 21.14 09:56:29
02-02-2011 NSE 814884 80.65 6.57 09:56:31
02-02-2011 NSE 2388549 80.65 19.26 09:56:58
02-02-2011 NSE 2273283 80.65 18.33 09:57:29
02-02-2011 NSE 1100663 80.65 8.88 09:59:06
02-02-2011 NSE 2696991 80.65 21.75 09:59:48
02-02-2011 NSE 2576222 80.65 20.78 09:59:52
02-02-2011 NSE 2519602 80.65 20.32 10:00:01
02-02-2011 NSE 2750399 80.65 22.18 10:01:05
02-02-2011 NSE 2706036 80.65 21.82 10:01:53
02-02-2011 NSE 2726459 80.65 21.99 10:01:58
02-02-2011 NSE 2341379 80.65 18.88 10:02:05
02-02-2011 NSE 2711745 80.65 21.87 10:02:06
02-02-2011 NSE 2739247 80.65 22.09 10:02:50
02-02-2011 NSE 1944472 80.65 15.68 10:02:57
02-02-2011 NSE 2486586 80.65 20.05 10:03:17
02-02-2011 NSE 2777556 80.65 22.4 10:03:28
02-02-2011 NSE 1225825 80.65 9.89 10:03:44
02-02-2011 NSE 2782734 80.65 22.44 10:03:49
02-02-2011 NSE 2652675 80.65 21.39 10:03:51
02-02-2011 NSE 2761047 80.65 22.27 10:04:26
02-02-2011 NSE 1956607 80.65 15.78 10:04:45
02-02-2011 NSE 2720308 80.65 21.94 10:05:37
02-02-2011 NSE 2547144 80.65 20.54 10:06:11
02-02-2011 NSE 2359635 80.65 19.03 10:06:13
02-02-2011 NSE 2438913 80.65 19.67 10:07:21
02-02-2011 NSE 2505084 80.65 20.2 10:07:30
02-02-2011 NSE 1490302 80.65 12.02 10:08:02
02-02-2011 NSE 2716432 80.65 21.91 10:08:38
02-02-2011 NSE 2895014 80.65 23.35 10:09:00
02-02-2011 NSE 1870009 80.65 15.08 10:09:26
02-02-2011 NSE 2430811 80.65 19.6 10:09:34
02-02-2011 NSE 738783 80.70 5.96 09:26:35
02-02-2011 NSE 842000 80.70 6.79 09:26:51
02-02-2011 NSE 970812 80.70 7.83 09:26:53
02-02-2011 NSE 977438 80.70 7.89 09:27:15
02-02-2011 NSE 892342 80.70 7.2 09:27:17
02-02-2011 NSE 998572 80.70 8.06 09:29:09
02-02-2011 NSE 1017802 80.70 8.21 09:29:14
02-02-2011 NSE 1073180 80.70 8.66 09:29:47
02-02-2011 NSE 990186 80.70 7.99 09:29:49
02-02-2011 NSE 1074517 80.70 8.67 09:29:50
02-02-2011 NSE 1072665 80.70 8.66 09:29:58
02-02-2011 NSE 1064686 80.70 8.59 09:30:02
02-02-2011 NSE 1056902 80.70 8.53 09:30:08
02-02-2011 NSE 730358 80.70 5.89 09:31:18
02-02-2011 NSE 1120938 80.70 9.05 09:31:37
02-02-2011 NSE 1015303 80.70 8.19 09:31:49
02-02-2011 NSE 1088514 80.70 8.78 09:31:50
02-02-2011 NSE 845919 80.70 6.83 09:32:07
02-02-2011 NSE 1007872 80.70 8.13 09:32:36
02-02-2011 NSE 1768773 80.70 14.27 09:45:37
02-02-2011 NSE 1762311 80.70 14.22 09:45:38
02-02-2011 NSE 1792099 80.70 14.46 09:45:40
02-02-2011 NSE 798008 80.70 6.44 09:45:42
02-02-2011 NSE 1835303 80.70 14.81 09:45:46
02-02-2011 NSE 1829406 80.70 14.76 09:45:53
02-02-2011 NSE 1860168 80.70 15.01 09:47:15
02-02-2011 NSE 1800078 80.70 14.53 09:47:18
02-02-2011 NSE 846417 80.70 6.83 09:47:20
02-02-2011 NSE 788894 80.70 6.37 09:47:26
02-02-2011 NSE 2436273 80.70 19.66 09:53:07
02-02-2011 NSE 2575910 80.70 20.79 09:53:30
02-02-2011 NSE 2505835 80.70 20.22 09:57:11
02-02-2011 NSE 2257679 80.70 18.22 09:57:24
02-02-2011 NSE 2478341 80.70 20 09:57:52
02-02-2011 NSE 2429806 80.70 19.61 09:58:18
02-02-2011 NSE 2678892 80.70 21.62 09:58:55
02-02-2011 NSE 1903064 80.70 15.36 09:58:57
02-02-2011 NSE 2628376 80.70 21.21 09:58:58
02-02-2011 NSE 2598556 80.70 20.97 09:59:18
02-02-2011 NSE 2696290 80.70 21.76 09:59:19
02-02-2011 NSE 2324850 80.70 18.76 09:59:26
02-02-2011 NSE 2706165 80.70 21.84 09:59:50
02-02-2011 NSE 1254090 80.70 10.12 10:00:03
02-02-2011 NSE 2716092 80.70 21.92 10:00:04
02-02-2011 NSE 2581147 80.70 20.83 10:00:05
02-02-2011 NSE 2636129 80.70 21.27 10:00:55
02-02-2011 NSE 1207143 80.70 9.74 10:01:15
02-02-2011 NSE 2575639 80.70 20.79 10:01:58
02-02-2011 NSE 2655215 80.70 21.43 10:02:04
02-02-2011 NSE 1725657 80.70 13.93 10:02:23
02-02-2011 NSE 2738124 80.70 22.1 10:02:24
02-02-2011 NSE 2750322 80.70 22.2 10:02:25
02-02-2011 NSE 2484891 80.70 20.05 10:05:13
02-02-2011 NSE 2790152 80.70 22.52 10:05:33
02-02-2011 NSE 1714853 80.70 13.84 10:05:40
02-02-2011 NSE 2548721 80.70 20.57 10:06:28
02-02-2011 NSE 2681897 80.70 21.64 10:07:25
02-02-2011 NSE 2690817 80.70 21.71 10:07:42
02-02-2011 NSE 2530240 80.70 20.42 10:08:09
02-02-2011 NSE 1704679 80.70 13.76 10:08:31
02-02-2011 NSE 524884 80.75 4.24 09:19:50
02-02-2011 NSE 607123 80.75 4.9 09:21:03
02-02-2011 NSE 623651 80.75 5.04 09:21:21
02-02-2011 NSE 942531 80.75 7.61 09:27:09
02-02-2011 NSE 985162 80.75 7.96 09:27:44
02-02-2011 NSE 644473 80.75 5.2 09:27:50
02-02-2011 NSE 1043150 80.75 8.42 09:28:42
02-02-2011 NSE 916212 80.75 7.4 09:28:47
02-02-2011 NSE 1035620 80.75 8.36 09:28:49
02-02-2011 NSE 1035175 80.75 8.36 09:29:01
02-02-2011 NSE 904328 80.75 7.3 09:30:17
02-02-2011 NSE 1071375 80.75 8.65 09:30:42
02-02-2011 NSE 1012354 80.75 8.17 09:30:50
02-02-2011 NSE 1028699 80.75 8.31 09:30:51
02-02-2011 NSE 664899 80.75 5.37 09:31:06
02-02-2011 NSE 849624 80.75 6.86 09:32:29
02-02-2011 NSE 2549374 80.75 20.59 09:53:05
02-02-2011 NSE 2518814 80.75 20.34 09:57:45
02-02-2011 NSE 2679413 80.75 21.64 09:57:50
02-02-2011 NSE 2419381 80.75 19.54 09:57:57
02-02-2011 NSE 2127762 80.75 17.18 09:58:12
02-02-2011 NSE 2580467 80.75 20.84 09:58:22
02-02-2011 NSE 2689727 80.75 21.72 09:58:27
02-02-2011 NSE 2519757 80.75 20.35 09:58:39
02-02-2011 NSE 2542203 80.75 20.53 09:58:40
02-02-2011 NSE 2690470 80.75 21.73 09:58:50
02-02-2011 NSE 2636669 80.75 21.29 09:59:02
02-02-2011 NSE 2718572 80.75 21.95 10:00:15
02-02-2011 NSE 2613227 80.75 21.1 10:00:19
02-02-2011 NSE 2547971 80.75 20.57 10:00:28
02-02-2011 NSE 1214811 80.75 9.81 10:00:41
02-02-2011 NSE 1226726 80.75 9.91 10:06:00
02-02-2011 NSE 2297519 80.75 18.55 10:06:33
02-02-2011 NSE 2799640 80.75 22.61 10:07:00
02-02-2011 NSE 2828493 80.75 22.84 10:07:08
02-02-2011 NSE 536935 80.80 4.34 09:19:32
02-02-2011 NSE 507305 80.80 4.1 09:19:33
02-02-2011 NSE 515397 80.80 4.16 09:19:34
02-02-2011 NSE 545982 80.80 4.41 09:19:48
02-02-2011 NSE 538281 80.80 4.35 09:19:49
02-02-2011 NSE 504292 80.80 4.07 09:20:26
02-02-2011 NSE 544994 80.80 4.4 09:21:19
02-02-2011 NSE 1000778 80.80 8.09 09:27:54
02-02-2011 NSE 1022617 80.80 8.26 09:28:19
02-02-2011 NSE 754987 80.80 6.1 09:28:26
02-02-2011 NSE 1018903 80.80 8.23 09:29:18
02-02-2011 NSE 1048850 80.80 8.47 09:29:24
02-02-2011 NSE 1073558 80.80 8.67 09:30:28
02-02-2011 NSE 1047897 80.80 8.47 09:30:31
02-02-2011 NSE 917200 80.80 7.41 09:30:43
02-02-2011 NSE 1082150 80.80 8.74 09:30:44
02-02-2011 NSE 1012918 80.80 8.18 09:30:53
02-02-2011 NSE 1096338 80.80 8.86 09:31:11
02-02-2011 NSE 509679 80.85 4.12 09:18:58
02-02-2011 NSE 540207 80.85 4.37 09:19:45
02-02-2011 NSE 571935 80.85 4.62 09:20:09
02-02-2011 NSE 593545 80.85 4.8 09:20:40
02-02-2011 NSE 1003702 80.85 8.11 09:27:56
02-02-2011 NSE 1019751 80.85 8.24 09:28:10
02-02-2011 NSE 865179 80.85 6.99 09:28:27
02-02-2011 NSE 1028649 80.85 8.32 09:28:28
02-02-2011 NSE 3651650 80.85 29.52 10:29:17
02-02-2011 NSE 2881183 80.85 23.29 10:29:43
02-02-2011 NSE 521726 80.90 4.22 09:19:14
02-02-2011 NSE 528500 80.90 4.28 09:19:17
02-02-2011 NSE 2387504 80.90 19.31 10:29:21
02-02-2011 NSE 3617073 80.90 29.26 10:29:22
02-02-2011 NSE 1553690 80.90 12.57 10:29:23
02-02-2011 NSE 3170579 80.90 25.65 10:29:24
02-02-2011 NSE 3642215 80.90 29.47 10:29:54
02-02-2011 NSE 3529067 80.90 28.55 10:30:06
02-02-2011 NSE 3648999 80.90 29.52 10:30:08
02-02-2011 NSE 3385899 80.90 27.39 10:30:13
02-02-2011 NSE 3652864 80.95 29.57 10:30:22
02-02-2011 NSE 3526236 80.95 28.54 10:30:37
02-02-2011 NSE 3474322 80.95 28.12 10:30:43
02-02-2011 NSE 1576493 80.95 12.76 10:31:28
02-02-2011 NSE 3281564 80.95 26.56 10:31:33
02-02-2011 NSE 1573693 81.00 12.75 10:30:39
02-02-2011 NSE 3664983 81.00 29.69 10:31:29
02-02-2011 NSE 3672479 81.00 29.75 10:31:35
02-02-2011 NSE 1485482 81.00 12.03 10:31:48
02-02-2011 NSE 3336117 81.00 27.02 10:31:59
02-02-2011 NSE 2818011 81.00 22.83 10:32:02
02-02-2011 NSE 1584529 81.00 12.83 10:32:16
02-02-2011 NSE 3539420 81.00 28.67 10:32:28
02-02-2011 NSE 3409432 81.00 27.62 10:32:44
02-02-2011 NSE 2714828 81.00 21.99 10:32:58
02-02-2011 NSE 2189186 81.00 17.73 10:34:14
02-02-2011 NSE 3305934 81.00 26.78 10:34:39
02-02-2011 NSE 3127602 81.00 25.33 10:35:28
02-02-2011 NSE 3711978 81.00 30.07 10:35:38
02-02-2011 NSE 3026741 81.00 24.52 10:35:42
02-02-2011 NSE 3764744 81.00 30.49 10:37:13
02-02-2011 NSE 3229554 81.00 26.16 10:37:14
02-02-2011 NSE 3786997 81.00 30.67 10:37:31
02-02-2011 NSE 3722345 81.00 30.15 10:37:32
02-02-2011 NSE 2843007 81.00 23.03 10:37:44
02-02-2011 NSE 3779991 81.00 30.62 10:38:06
02-02-2011 NSE 3802767 81.00 30.8 10:38:09
02-02-2011 NSE 3324037 81.00 26.92 10:38:29
02-02-2011 NSE 2056090 81.00 16.65 10:39:07
02-02-2011 NSE 1681727 81.00 13.62 10:39:16
02-02-2011 NSE 3200938 81.00 25.93 10:39:18
02-02-2011 NSE 3820374 81.00 30.95 10:39:26
02-02-2011 NSE 3264927 81.00 26.45 10:39:42
02-02-2011 NSE 3797920 81.00 30.76 10:40:01
02-02-2011 NSE 3451804 81.00 27.96 10:40:49
02-02-2011 NSE 2284125 81.00 18.5 10:40:55
02-02-2011 NSE 3721343 81.00 30.14 10:41:14
02-02-2011 NSE 3292762 81.00 26.67 10:41:15
02-02-2011 NSE 3400340 81.00 27.54 10:41:16
02-02-2011 NSE 3837428 81.00 31.08 10:41:30
02-02-2011 NSE 2826023 81.00 22.89 10:41:43
02-02-2011 NSE 3126281 81.00 25.32 10:42:03
02-02-2011 NSE 3657355 81.05 29.64 10:31:23
02-02-2011 NSE 3063737 81.05 24.83 10:32:02
02-02-2011 NSE 3585106 81.05 29.06 10:32:09
02-02-2011 NSE 3210145 81.05 26.02 10:32:10
02-02-2011 NSE 3361212 81.05 27.24 10:32:35
02-02-2011 NSE 1840291 81.05 14.92 10:33:02
02-02-2011 NSE 3603475 81.05 29.21 10:33:08
02-02-2011 NSE 3680682 81.05 29.83 10:33:09
02-02-2011 NSE 3208831 81.05 26.01 10:33:41
02-02-2011 NSE 3575725 81.05 28.98 10:33:58
02-02-2011 NSE 3718975 81.05 30.14 10:35:36
02-02-2011 NSE 3307955 81.05 26.81 10:36:48
02-02-2011 NSE 3308864 81.05 26.82 10:37:00
02-02-2011 NSE 2070506 81.05 16.78 10:37:18
02-02-2011 NSE 3482392 81.05 28.22 10:37:48
02-02-2011 NSE 1585740 81.05 12.85 10:38:13
02-02-2011 NSE 1132459 81.05 9.18 10:38:26
02-02-2011 NSE 3185260 81.05 25.82 10:38:47
02-02-2011 NSE 2476195 81.05 20.07 10:39:39
02-02-2011 NSE 3541421 81.05 28.7 10:39:49
02-02-2011 NSE 3091029 81.05 25.05 10:39:58
02-02-2011 NSE 3647184 81.05 29.56 10:40:10
02-02-2011 NSE 3789930 81.05 30.72 10:40:30
02-02-2011 NSE 1144000 81.05 9.27 10:40:40
02-02-2011 NSE 3595345 81.05 29.14 10:40:44
02-02-2011 NSE 3702039 81.05 30.01 10:40:48
02-02-2011 NSE 3620355 81.05 29.34 10:40:58
02-02-2011 NSE 3572650 81.05 28.96 10:41:10
02-02-2011 NSE 3275369 81.05 26.55 10:41:31
02-02-2011 NSE 3822419 81.05 30.98 10:41:32
02-02-2011 NSE 3584671 81.05 29.05 10:41:34
02-02-2011 NSE 3649444 81.05 29.58 10:42:14
02-02-2011 NSE 3841979 81.05 31.14 10:42:28
02-02-2011 NSE 3732553 81.05 30.25 10:42:31
02-02-2011 NSE 3678344 81.10 29.83 10:32:50
02-02-2011 NSE 3691664 81.10 29.94 10:34:04
02-02-2011 NSE 3013072 81.10 24.44 10:34:06
02-02-2011 NSE 3099341 81.10 25.14 10:34:10
02-02-2011 NSE 3013445 81.10 24.44 10:34:12
02-02-2011 NSE 3714580 81.10 30.13 10:34:28
02-02-2011 NSE 3369860 81.10 27.33 10:34:35
02-02-2011 NSE 3550933 81.10 28.8 10:35:24
02-02-2011 NSE 3726261 81.10 30.22 10:36:06
02-02-2011 NSE 3723594 81.10 30.2 10:36:26
02-02-2011 NSE 3774905 81.10 30.61 10:36:39
02-02-2011 NSE 2838692 81.15 23.04 10:36:16
02-02-2011 NSE 2193068 81.15 17.8 10:42:59
02-02-2011 NSE 1589611 81.15 12.9 10:43:13
02-02-2011 NSE 3878829 81.20 31.5 10:43:14
02-02-2011 NSE 3425518 81.25 27.83 10:35:44
02-02-2011 NSE 3842845 81.25 31.22 10:44:24
02-02-2011 NSE 3265813 81.25 26.53 10:44:28
02-02-2011 NSE 3833753 81.30 31.17 10:43:46
02-02-2011 NSE 3348916 81.30 27.23 10:43:56
02-02-2011 NSE 3677510 81.30 29.9 10:44:00
02-02-2011 NSE 1557129 81.30 12.66 10:44:16
02-02-2011 NSE 2162280 81.30 17.58 10:44:29
02-02-2011 NSE 3919364 81.30 31.86 10:44:30
02-02-2011 NSE 3521749 81.30 28.63 10:44:34
02-02-2011 NSE 3433952 81.30 27.92 10:46:06
02-02-2011 NSE 2640839 81.30 21.47 10:46:07
02-02-2011 NSE 1665503 81.30 13.54 10:46:24
02-02-2011 NSE 3976141 81.30 32.33 10:46:28
02-02-2011 NSE 3658322 81.30 29.74 10:46:44
02-02-2011 NSE 3687111 81.30 29.98 10:46:53
02-02-2011 NSE 3515837 81.30 28.58 10:46:58
02-02-2011 NSE 1660950 81.35 13.51 10:44:35
02-02-2011 NSE 3913904 81.35 31.84 10:44:37
02-02-2011 NSE 2072600 81.35 16.86 10:44:59
02-02-2011 NSE 3925237 81.35 31.93 10:45:02
02-02-2011 NSE 3332896 81.35 27.11 10:45:06
02-02-2011 NSE 1692648 81.35 13.77 10:45:31
02-02-2011 NSE 2937756 81.35 23.9 10:45:51
02-02-2011 NSE 3593980 81.35 29.24 10:46:17
02-02-2011 NSE 1695297 81.35 13.79 10:46:21
02-02-2011 NSE 4057648 81.35 33.01 10:46:30
02-02-2011 NSE 3844140 81.35 31.27 10:46:50
02-02-2011 NSE 3684863 81.35 29.98 10:47:13
02-02-2011 NSE 719894 81.35 5.86 10:47:14
02-02-2011 NSE 4001539 81.35 32.55 10:47:27
02-02-2011 NSE 1091702 81.40 8.89 10:44:39
02-02-2011 NSE 3368915 81.40 27.42 10:44:40
02-02-2011 NSE 1841834 81.40 14.99 10:44:42
02-02-2011 NSE 708293 81.40 5.77 10:44:46
02-02-2011 NSE 3961690 81.40 32.25 10:44:58
02-02-2011 NSE 3979493 81.40 32.39 10:45:11
02-02-2011 NSE 1713431 81.40 13.95 10:47:19
02-02-2011 NSE 3635004 81.40 29.59 11:01:02
02-02-2011 NSE 822136 81.40 6.69 11:01:12
02-02-2011 NSE 3993547 81.45 32.53 10:44:56
02-02-2011 NSE 4823041 81.45 39.28 11:01:09
02-02-2011 NSE 4169647 81.45 33.96 11:01:17
02-02-2011 NSE 4099838 81.45 33.39 11:01:42
02-02-2011 NSE 7041787 81.45 57.36 11:14:53
02-02-2011 NSE 5754062 81.45 46.87 11:15:27
02-02-2011 NSE 6293754 81.45 51.26 11:15:45
02-02-2011 NSE 7003026 81.45 57.04 11:15:49
02-02-2011 NSE 7071618 81.45 57.6 11:16:15
02-02-2011 NSE 6697923 81.45 54.55 11:17:12
02-02-2011 NSE 3744543 81.50 30.52 10:44:47
02-02-2011 NSE 3600150 81.50 29.34 10:44:54
02-02-2011 NSE 4808409 81.50 39.19 11:00:48
02-02-2011 NSE 4847214 81.50 39.5 11:00:55
02-02-2011 NSE 4887858 81.50 39.84 11:01:30
02-02-2011 NSE 4410854 81.50 35.95 11:02:17
02-02-2011 NSE 2480517 81.50 20.22 11:02:18
02-02-2011 NSE 4781051 81.50 38.97 11:02:24
02-02-2011 NSE 4181054 81.50 34.08 11:02:28
02-02-2011 NSE 2308534 81.50 18.81 11:02:38
02-02-2011 NSE 6737412 81.50 54.91 11:05:06
02-02-2011 NSE 5996527 81.50 48.87 11:05:07
02-02-2011 NSE 6954300 81.50 56.68 11:10:12
02-02-2011 NSE 6990339 81.50 56.97 11:10:16
02-02-2011 NSE 6896569 81.50 56.21 11:10:26
02-02-2011 NSE 6974631 81.50 56.84 11:10:28
02-02-2011 NSE 5960207 81.50 48.58 11:11:00
02-02-2011 NSE 5696361 81.50 46.43 11:12:42
02-02-2011 NSE 6756409 81.50 55.06 11:12:48
02-02-2011 NSE 6947890 81.50 56.63 11:13:53
02-02-2011 NSE 6300640 81.50 51.35 11:13:57
02-02-2011 NSE 4953304 81.50 40.37 11:14:00
02-02-2011 NSE 4330341 81.50 35.29 11:14:37
02-02-2011 NSE 6819029 81.50 55.58 11:14:52
02-02-2011 NSE 6721982 81.50 54.78 11:15:33
02-02-2011 NSE 6103851 81.50 49.75 11:16:22
02-02-2011 NSE 7063426 81.50 57.57 11:16:44
02-02-2011 NSE 6754697 81.50 55.05 11:17:09
02-02-2011 NSE 7073887 81.50 57.65 11:17:16
02-02-2011 NSE 4441621 81.55 36.22 11:00:19
02-02-2011 NSE 4577663 81.55 37.33 11:00:22
02-02-2011 NSE 3995178 81.55 32.58 11:00:38
02-02-2011 NSE 3452354 81.55 28.15 11:03:20
02-02-2011 NSE 4729667 81.55 38.57 11:03:42
02-02-2011 NSE 4806929 81.55 39.2 11:03:44
02-02-2011 NSE 6831640 81.55 55.71 11:05:26
02-02-2011 NSE 3304150 81.55 26.95 11:05:29
02-02-2011 NSE 6448696 81.55 52.59 11:05:51
02-02-2011 NSE 6987260 81.55 56.98 11:10:37
02-02-2011 NSE 4129304 81.55 33.67 11:10:38
02-02-2011 NSE 6861499 81.55 55.96 11:10:49
02-02-2011 NSE 6062564 81.55 49.44 11:11:58
02-02-2011 NSE 4491193 81.55 36.63 11:11:59
02-02-2011 NSE 6638399 81.55 54.14 11:12:00
02-02-2011 NSE 6974222 81.55 56.87 11:12:31
02-02-2011 NSE 7005241 81.55 57.13 11:13:10
02-02-2011 NSE 6857910 81.55 55.93 11:13:23
02-02-2011 NSE 5232906 81.55 42.67 11:13:49
02-02-2011 NSE 6714184 81.55 54.75 11:15:05
02-02-2011 NSE 4293581 81.60 35.04 10:52:10
02-02-2011 NSE 4269015 81.60 34.84 10:52:25
02-02-2011 NSE 4575476 81.60 37.34 10:52:30
02-02-2011 NSE 1689714 81.60 13.79 10:53:24
02-02-2011 NSE 4769370 81.60 38.92 11:00:03
02-02-2011 NSE 4858682 81.60 39.65 11:00:09
02-02-2011 NSE 4107894 81.60 33.52 11:00:25
02-02-2011 NSE 4909049 81.60 40.06 11:02:45
02-02-2011 NSE 4290717 81.60 35.01 11:02:49
02-02-2011 NSE 4130343 81.60 33.7 11:03:04
02-02-2011 NSE 4762602 81.60 38.86 11:03:44
02-02-2011 NSE 4486652 81.60 36.61 11:04:23
02-02-2011 NSE 4665661 81.60 38.07 11:04:43
02-02-2011 NSE 2000300 81.60 16.32 11:05:00
02-02-2011 NSE 6939133 81.60 56.62 11:05:20
02-02-2011 NSE 4864103 81.60 39.69 11:05:52
02-02-2011 NSE 5121958 81.60 41.8 11:05:56
02-02-2011 NSE 6130389 81.60 50.02 11:05:58
02-02-2011 NSE 6407471 81.60 52.28 11:06:05
02-02-2011 NSE 6929012 81.60 56.54 11:06:17
02-02-2011 NSE 6712696 81.60 54.78 11:06:18
02-02-2011 NSE 5108315 81.60 41.68 11:08:06
02-02-2011 NSE 6646203 81.60 54.23 11:08:11
02-02-2011 NSE 3935263 81.60 32.11 11:09:43
02-02-2011 NSE 6850564 81.60 55.9 11:10:04
02-02-2011 NSE 6981331 81.60 56.97 11:12:04
02-02-2011 NSE 4330408 81.60 35.34 11:14:14
02-02-2011 NSE 4116411 81.65 33.61 10:47:57
02-02-2011 NSE 3096746 81.65 25.28 10:51:07
02-02-2011 NSE 4264732 81.65 34.82 10:51:17
02-02-2011 NSE 3970195 81.65 32.42 10:51:26
02-02-2011 NSE 4528281 81.65 36.97 10:51:58
02-02-2011 NSE 2902503 81.65 23.7 10:52:07
02-02-2011 NSE 2922868 81.65 23.87 10:52:35
02-02-2011 NSE 4621686 81.65 37.74 10:53:56
02-02-2011 NSE 4592298 81.65 37.5 10:55:34
02-02-2011 NSE 4504720 81.65 36.78 10:55:39
02-02-2011 NSE 3058501 81.65 24.97 10:55:45
02-02-2011 NSE 4109871 81.65 33.56 10:56:00
02-02-2011 NSE 2286402 81.65 18.67 11:00:02
02-02-2011 NSE 2311485 81.65 18.87 11:02:57
02-02-2011 NSE 4901983 81.65 40.02 11:03:03
02-02-2011 NSE 4594561 81.65 37.51 11:04:02
02-02-2011 NSE 4607616 81.65 37.62 11:04:03
02-02-2011 NSE 4892608 81.65 39.95 11:04:06
02-02-2011 NSE 4887810 81.65 39.91 11:04:11
02-02-2011 NSE 6942656 81.65 56.69 11:06:00
02-02-2011 NSE 2015208 81.65 16.45 11:06:28
02-02-2011 NSE 6835812 81.65 55.81 11:07:39
02-02-2011 NSE 6946220 81.65 56.72 11:07:40
02-02-2011 NSE 5230604 81.65 42.71 11:08:08
02-02-2011 NSE 4314370 81.65 35.23 11:09:01
02-02-2011 NSE 6983937 81.65 57.02 11:09:19
02-02-2011 NSE 6370888 81.65 52.02 11:09:31
02-02-2011 NSE 6993874 81.65 57.1 11:14:06
02-02-2011 NSE 3292862 81.70 26.9 10:49:21
02-02-2011 NSE 4237642 81.70 34.62 10:49:37
02-02-2011 NSE 4377417 81.70 35.76 10:49:41
02-02-2011 NSE 4361424 81.70 35.63 10:49:48
02-02-2011 NSE 4229052 81.70 34.55 10:49:51
02-02-2011 NSE 4399555 81.70 35.94 10:50:51
02-02-2011 NSE 4232656 81.70 34.58 10:51:13
02-02-2011 NSE 2466134 81.70 20.15 10:51:41
02-02-2011 NSE 4340810 81.70 35.46 10:52:41
02-02-2011 NSE 4130198 81.70 33.74 10:53:00
02-02-2011 NSE 2116014 81.70 17.29 10:53:31
02-02-2011 NSE 4039118 81.70 33 10:54:55
02-02-2011 NSE 3644835 81.70 29.78 10:55:31
02-02-2011 NSE 4431890 81.70 36.21 10:55:35
02-02-2011 NSE 4677503 81.70 38.22 10:55:41
02-02-2011 NSE 4276070 81.70 34.94 10:56:05
02-02-2011 NSE 3998295 81.70 32.67 10:56:13
02-02-2011 NSE 4093235 81.70 33.44 10:59:27
02-02-2011 NSE 4797151 81.70 39.19 10:59:28
02-02-2011 NSE 4324358 81.70 35.33 11:06:30
02-02-2011 NSE 6953839 81.70 56.81 11:06:32
02-02-2011 NSE 5718393 81.70 46.72 11:06:49
02-02-2011 NSE 6829685 81.70 55.8 11:06:58
02-02-2011 NSE 6110931 81.70 49.93 11:06:59
02-02-2011 NSE 6701892 81.70 54.75 11:07:36
02-02-2011 NSE 6636424 81.70 54.22 11:08:53
02-02-2011 NSE 1943575 81.75 15.89 10:48:05
02-02-2011 NSE 4162784 81.75 34.03 10:48:07
02-02-2011 NSE 2432766 81.75 19.89 10:48:14
02-02-2011 NSE 3723519 81.75 30.44 10:48:43
02-02-2011 NSE 4014681 81.75 32.82 10:49:09
02-02-2011 NSE 2016245 81.75 16.48 10:49:59
02-02-2011 NSE 4136937 81.75 33.82 10:52:55
02-02-2011 NSE 3773541 81.75 30.85 10:53:33
02-02-2011 NSE 3044116 81.75 24.89 10:53:36
02-02-2011 NSE 4611170 81.75 37.7 10:56:14
02-02-2011 NSE 4328916 81.75 35.39 10:56:38
02-02-2011 NSE 2853993 81.75 23.33 10:58:35
02-02-2011 NSE 2625142 81.75 21.46 10:59:29
02-02-2011 NSE 6329177 81.75 51.74 11:08:41
02-02-2011 NSE 6929760 81.75 56.65 11:08:45
02-02-2011 NSE 3640661 81.80 29.78 10:48:03
02-02-2011 NSE 3782495 81.80 30.94 10:49:14
02-02-2011 NSE 3748875 81.80 30.67 10:50:22
02-02-2011 NSE 4475280 81.80 36.61 10:50:24
02-02-2011 NSE 3453778 81.80 28.25 10:50:41
02-02-2011 NSE 4555249 81.80 37.26 10:52:57
02-02-2011 NSE 4135178 81.80 33.83 10:54:12
02-02-2011 NSE 4423941 81.80 36.19 10:54:22
02-02-2011 NSE 4059309 81.80 33.21 10:54:29
02-02-2011 NSE 3813413 81.80 31.19 10:54:30
02-02-2011 NSE 4586103 81.80 37.51 10:56:30
02-02-2011 NSE 4270760 81.80 34.93 10:56:52
02-02-2011 NSE 4818580 81.80 39.42 10:58:20
02-02-2011 NSE 4607615 81.80 37.69 10:58:41
02-02-2011 NSE 4834320 81.80 39.54 10:58:53
02-02-2011 NSE 6047972 81.80 49.47 11:08:39
02-02-2011 NSE 2562043 81.85 20.97 10:50:12
02-02-2011 NSE 3947913 81.85 32.31 10:50:33
02-02-2011 NSE 4171651 81.85 34.14 10:54:19
02-02-2011 NSE 3883537 81.85 31.79 10:54:20
02-02-2011 NSE 4388205 81.85 35.92 10:56:50
02-02-2011 NSE 3958000 81.85 32.4 10:57:03
02-02-2011 NSE 4006722 81.85 32.8 10:57:22
02-02-2011 NSE 4250470 81.85 34.79 10:57:39
02-02-2011 NSE 4711829 81.85 38.57 10:57:45
02-02-2011 NSE 2603871 81.85 21.31 10:57:59
02-02-2011 NSE 3693536 81.90 30.25 10:47:48
02-02-2011 NSE 2980424 81.90 24.41 10:47:51
02-02-2011 NSE 4189468 81.90 34.31 10:47:52
02-02-2011 NSE 4129363 81.90 33.82 10:50:12
02-02-2011 NSE 2358703 81.90 19.32 10:57:01
02-02-2011 NSE 4485835 81.90 36.74 10:57:15
02-02-2011 NSE 3959664 81.90 32.43 10:57:40
02-02-2011 NSE 4782293 81.90 39.17 10:57:44
02-02-2011 NSE 4010428 81.95 32.87 10:47:47
01-02-2011 BSE 3099593 79.10 24.52 15:29:45
01-02-2011 BSE 2695323 79.15 21.33 15:28:36
01-02-2011 BSE 2950970 79.15 23.36 15:28:40
01-02-2011 BSE 3088187 79.15 24.44 15:29:28
01-02-2011 BSE 2926128 79.15 23.16 15:29:54
01-02-2011 BSE 3098449 79.15 24.52 15:32:48
01-02-2011 BSE 3049588 79.15 24.14 15:37:14
01-02-2011 BSE 2709558 79.20 21.46 15:27:15
01-02-2011 BSE 2619432 79.20 20.75 15:27:33
01-02-2011 BSE 2937756 79.20 23.27 15:27:34
01-02-2011 BSE 2936703 79.20 23.26 15:27:59
01-02-2011 BSE 2940376 79.20 23.29 15:28:26
01-02-2011 BSE 3021634 79.25 23.95 15:27:05
01-02-2011 BSE 2574927 79.25 20.41 15:27:06
01-02-2011 BSE 2818494 79.25 22.34 15:27:18
01-02-2011 BSE 2761576 79.30 21.9 15:26:42
01-02-2011 BSE 764245 79.40 6.07 14:21:17
01-02-2011 BSE 2013378 79.40 15.99 14:21:23
01-02-2011 BSE 2690483 79.40 21.36 15:22:08
01-02-2011 BSE 2789960 79.40 22.15 15:22:29
01-02-2011 BSE 2838855 79.40 22.54 15:25:11
01-02-2011 BSE 2785377 79.40 22.12 15:26:29
01-02-2011 BSE 2246613 79.45 17.85 14:21:19
01-02-2011 BSE 1480830 79.45 11.77 14:21:25
01-02-2011 BSE 1885535 79.45 14.98 14:21:34
01-02-2011 BSE 2767100 79.45 21.98 15:22:43
01-02-2011 BSE 792876 79.45 6.3 15:22:45
01-02-2011 BSE 2920256 79.45 23.2 15:24:45
01-02-2011 BSE 766283 79.45 6.09 15:24:46
01-02-2011 BSE 2986434 79.45 23.73 15:25:36
01-02-2011 BSE 2156013 79.50 17.14 14:21:20
01-02-2011 BSE 2294288 79.50 18.24 14:21:27
01-02-2011 BSE 2264337 79.50 18 14:21:28
01-02-2011 BSE 2609798 79.50 20.75 15:21:27
01-02-2011 BSE 2858877 79.50 22.73 15:22:39
01-02-2011 BSE 2618583 79.50 20.82 15:22:50
01-02-2011 BSE 2785866 79.50 22.15 15:22:51
01-02-2011 BSE 2699024 79.50 21.46 15:22:57
01-02-2011 BSE 2810422 79.50 22.34 15:23:32
01-02-2011 BSE 2552087 79.50 20.29 15:23:50
01-02-2011 BSE 2879699 79.50 22.89 15:24:29
01-02-2011 BSE 2988708 79.50 23.76 15:24:37
01-02-2011 BSE 2994327 79.50 23.8 15:24:57
01-02-2011 BSE 805698 79.50 6.41 15:26:02
01-02-2011 BSE 3010329 79.50 23.93 15:26:25
01-02-2011 BSE 1452412 79.55 11.55 14:20:24
01-02-2011 BSE 2029258 79.55 16.14 14:21:11
01-02-2011 BSE 922852 79.55 7.34 14:21:49
01-02-2011 BSE 755312 79.55 6.01 14:22:19
01-02-2011 BSE 718051 79.55 5.71 15:01:30
01-02-2011 BSE 2895798 79.55 23.04 15:19:37
01-02-2011 BSE 2913894 79.55 23.18 15:21:38
01-02-2011 BSE 2859530 79.55 22.75 15:22:37
01-02-2011 BSE 2966291 79.55 23.6 15:23:16
01-02-2011 BSE 2603576 79.55 20.71 15:23:25
01-02-2011 BSE 744348 79.60 5.93 14:19:57
01-02-2011 BSE 2248323 79.60 17.9 14:20:57
01-02-2011 BSE 2237780 79.60 17.81 14:21:00
01-02-2011 BSE 2022461 79.60 16.1 14:21:09
01-02-2011 BSE 2256636 79.60 17.96 14:22:16
01-02-2011 BSE 2510138 79.60 19.98 15:01:34
01-02-2011 BSE 2739104 79.60 21.8 15:19:26
01-02-2011 BSE 2912533 79.60 23.18 15:19:27
01-02-2011 BSE 2706735 79.60 21.55 15:19:35
01-02-2011 BSE 2943717 79.60 23.43 15:21:16
01-02-2011 BSE 2807912 79.60 22.35 15:23:02
01-02-2011 BSE 2739005 79.60 21.8 15:23:54
01-02-2011 BSE 2733375 79.60 21.76 15:23:57
01-02-2011 BSE 2987016 79.60 23.78 15:23:59
01-02-2011 BSE 2838153 79.60 22.59 15:24:13
01-02-2011 BSE 1989144 79.65 15.84 14:20:01
01-02-2011 BSE 2158286 79.65 17.19 14:20:08
01-02-2011 BSE 1639605 79.65 13.06 14:20:52
01-02-2011 BSE 2298498 79.65 18.31 14:20:53
01-02-2011 BSE 2161594 79.65 17.22 14:21:48
01-02-2011 BSE 2351673 79.65 18.73 14:21:58
01-02-2011 BSE 1905654 79.65 15.18 14:22:05
01-02-2011 BSE 2257153 79.65 17.98 14:22:34
01-02-2011 BSE 2273750 79.65 18.11 14:22:35
01-02-2011 BSE 2239271 79.65 17.84 14:22:38
01-02-2011 BSE 2258412 79.65 17.99 14:25:18
01-02-2011 BSE 2289212 79.65 18.23 14:25:25
01-02-2011 BSE 1035860 79.65 8.25 14:26:32
01-02-2011 BSE 2652644 79.65 21.13 15:00:34
01-02-2011 BSE 2575911 79.65 20.52 15:00:59
01-02-2011 BSE 709424 79.65 5.65 15:01:06
01-02-2011 BSE 711824 79.65 5.67 15:01:17
01-02-2011 BSE 2457988 79.65 19.58 15:03:14
01-02-2011 BSE 725914 79.65 5.78 15:03:19
01-02-2011 BSE 2476774 79.65 19.73 15:04:24
01-02-2011 BSE 2286434 79.65 18.21 15:04:25
01-02-2011 BSE 2705301 79.65 21.55 15:04:43
01-02-2011 BSE 2868896 79.65 22.85 15:19:19
01-02-2011 BSE 1120052 79.65 8.92 15:21:23
01-02-2011 BSE 2931381 79.65 23.35 15:21:33
01-02-2011 BSE 2445404 79.65 19.48 15:21:48
01-02-2011 BSE 2342182 79.70 18.67 14:19:50
01-02-2011 BSE 2373429 79.70 18.92 14:20:44
01-02-2011 BSE 2364815 79.70 18.85 14:20:45
01-02-2011 BSE 751164 79.70 5.99 14:22:59
01-02-2011 BSE 2066194 79.70 16.47 14:23:01
01-02-2011 BSE 2267747 79.70 18.07 14:23:03
01-02-2011 BSE 1038491 79.70 8.28 14:23:08
01-02-2011 BSE 2389357 79.70 19.04 14:23:22
01-02-2011 BSE 2328508 79.70 18.56 14:25:19
01-02-2011 BSE 2359614 79.70 18.81 14:30:22
01-02-2011 BSE 1530343 79.70 12.2 14:30:28
01-02-2011 BSE 2445613 79.70 19.49 14:30:34
01-02-2011 BSE 2443707 79.70 19.48 14:30:45
01-02-2011 BSE 2629105 79.70 20.95 14:56:49
01-02-2011 BSE 2552338 79.70 20.34 14:57:12
01-02-2011 BSE 2419275 79.70 19.28 14:58:38
01-02-2011 BSE 1141463 79.70 9.1 14:58:41
01-02-2011 BSE 2638013 79.70 21.02 14:58:49
01-02-2011 BSE 2565202 79.70 20.44 14:58:59
01-02-2011 BSE 2492897 79.70 19.87 15:00:19
01-02-2011 BSE 2272410 79.70 18.11 15:00:26
01-02-2011 BSE 709818 79.70 5.66 15:00:27
01-02-2011 BSE 2341443 79.70 18.66 15:00:30
01-02-2011 BSE 2586886 79.70 20.62 15:00:56
01-02-2011 BSE 2173437 79.70 17.32 15:01:10
01-02-2011 BSE 930681 79.70 7.42 15:01:14
01-02-2011 BSE 2686954 79.70 21.42 15:01:57
01-02-2011 BSE 2630877 79.70 20.97 15:02:01
01-02-2011 BSE 2454221 79.70 19.56 15:02:06
01-02-2011 BSE 2531172 79.70 20.17 15:02:07
01-02-2011 BSE 725703 79.70 5.78 15:02:54
01-02-2011 BSE 2684643 79.70 21.4 15:03:17
01-02-2011 BSE 2378874 79.70 18.96 15:03:30
01-02-2011 BSE 2222964 79.70 17.72 15:04:16
01-02-2011 BSE 2689066 79.70 21.43 15:04:18
01-02-2011 BSE 2519668 79.70 20.08 15:04:23
01-02-2011 BSE 2909063 79.70 23.19 15:19:02
01-02-2011 BSE 2886511 79.70 23.01 15:19:03
01-02-2011 BSE 1484455 79.70 11.83 15:19:14
01-02-2011 BSE 2620329 79.70 20.88 15:21:02
01-02-2011 BSE 2327202 79.75 18.56 14:20:32
01-02-2011 BSE 1621567 79.75 12.93 14:23:31
01-02-2011 BSE 2404739 79.75 19.18 14:23:34
01-02-2011 BSE 2122782 79.75 16.93 14:23:35
01-02-2011 BSE 2367563 79.75 18.88 14:24:23
01-02-2011 BSE 2284779 79.75 18.22 14:24:30
01-02-2011 BSE 2411123 79.75 19.23 14:24:44
01-02-2011 BSE 1884109 79.75 15.03 14:24:54
01-02-2011 BSE 2284027 79.75 18.22 14:26:10
01-02-2011 BSE 1497416 79.75 11.94 14:30:34
01-02-2011 BSE 2361192 79.75 18.83 14:54:33
01-02-2011 BSE 2592130 79.75 20.67 14:56:41
01-02-2011 BSE 2464822 79.75 19.66 14:56:44
01-02-2011 BSE 2563099 79.75 20.44 14:56:53
01-02-2011 BSE 2624300 79.75 20.93 14:56:54
01-02-2011 BSE 2163208 79.75 17.25 14:57:03
01-02-2011 BSE 2645283 79.75 21.1 14:58:23
01-02-2011 BSE 2603514 79.75 20.76 14:59:21
01-02-2011 BSE 2618023 79.75 20.88 14:59:59
01-02-2011 BSE 2226909 79.75 17.76 15:00:20
01-02-2011 BSE 2676242 79.75 21.34 15:01:41
01-02-2011 BSE 2643863 79.75 21.08 15:02:43
01-02-2011 BSE 2462522 79.75 19.64 15:04:12
01-02-2011 BSE 2538560 79.75 20.25 15:04:58
01-02-2011 BSE 2192103 79.75 17.48 15:05:05
01-02-2011 BSE 2716411 79.75 21.66 15:05:07
01-02-2011 BSE 2706736 79.75 21.59 15:05:11
01-02-2011 BSE 2702908 79.75 21.56 15:05:17
01-02-2011 BSE 2663292 79.75 21.24 15:18:49
01-02-2011 BSE 2906818 79.75 23.18 15:19:07
01-02-2011 BSE 1112586 79.75 8.87 15:20:49
01-02-2011 BSE 2865082 79.75 22.85 15:40:24
01-02-2011 BSE 3097241 79.75 24.7 15:40:30
01-02-2011 BSE 2239361 79.80 17.87 14:15:16
01-02-2011 BSE 2264882 79.80 18.07 14:19:37
01-02-2011 BSE 2352501 79.80 18.77 14:19:44
01-02-2011 BSE 663397 79.80 5.29 14:23:48
01-02-2011 BSE 2242814 79.80 17.9 14:24:13
01-02-2011 BSE 2380942 79.80 19 14:24:31
01-02-2011 BSE 2058296 79.80 16.43 14:24:33
01-02-2011 BSE 2368564 79.80 18.9 14:24:49
01-02-2011 BSE 2338396 79.80 18.66 14:24:52
01-02-2011 BSE 2413298 79.80 19.26 14:25:43
01-02-2011 BSE 1490580 79.80 11.89 14:26:02
01-02-2011 BSE 2366833 79.80 18.89 14:26:12
01-02-2011 BSE 2378789 79.80 18.98 14:26:44
01-02-2011 BSE 2331470 79.80 18.61 14:26:47
01-02-2011 BSE 2267580 79.80 18.1 14:26:48
01-02-2011 BSE 2416557 79.80 19.28 14:26:51
01-02-2011 BSE 2417048 79.80 19.29 14:27:03
01-02-2011 BSE 749383 79.80 5.98 14:27:09
01-02-2011 BSE 2365957 79.80 18.88 14:27:10
01-02-2011 BSE 1844898 79.80 14.72 14:27:12
01-02-2011 BSE 2286964 79.80 18.25 14:27:18
01-02-2011 BSE 2386190 79.80 19.04 14:27:59
01-02-2011 BSE 2370832 79.80 18.92 14:28:07
01-02-2011 BSE 2351480 79.80 18.76 14:28:15
01-02-2011 BSE 2351748 79.80 18.77 14:28:22
01-02-2011 BSE 1048502 79.80 8.37 14:28:24
01-02-2011 BSE 2290137 79.80 18.28 14:28:25
01-02-2011 BSE 2003146 79.80 15.99 14:30:39
01-02-2011 BSE 2323119 79.80 18.54 14:31:10
01-02-2011 BSE 2009500 79.80 16.04 14:31:12
01-02-2011 BSE 2501083 79.80 19.96 14:37:02
01-02-2011 BSE 1699920 79.80 13.57 14:37:05
01-02-2011 BSE 2314390 79.80 18.47 14:54:26
01-02-2011 BSE 2442545 79.80 19.49 14:55:01
01-02-2011 BSE 2560023 79.80 20.43 14:55:08
01-02-2011 BSE 2380465 79.80 19 14:55:46
01-02-2011 BSE 2335418 79.80 18.64 14:57:41
01-02-2011 BSE 2065181 79.80 16.48 14:57:44
01-02-2011 BSE 2246913 79.80 17.93 14:57:54
01-02-2011 BSE 706438 79.80 5.64 15:00:15
01-02-2011 BSE 725831 79.80 5.79 15:02:37
01-02-2011 BSE 2621531 79.80 20.92 15:02:38
01-02-2011 BSE 2460899 79.80 19.64 15:03:58
01-02-2011 BSE 2684893 79.80 21.43 15:04:07
01-02-2011 BSE 2686167 79.80 21.44 15:05:23
01-02-2011 BSE 2663136 79.80 21.25 15:05:24
01-02-2011 BSE 2716722 79.80 21.68 15:05:54
01-02-2011 BSE 2738478 79.80 21.85 15:06:27
01-02-2011 BSE 2750626 79.80 21.95 15:18:45
01-02-2011 BSE 1496362 79.80 11.94 15:20:14
01-02-2011 BSE 2129901 79.85 17.01 14:13:06
01-02-2011 BSE 2268478 79.85 18.11 14:14:37
01-02-2011 BSE 685283 79.85 5.47 14:15:18
01-02-2011 BSE 2271802 79.85 18.14 14:15:33
01-02-2011 BSE 2215835 79.85 17.69 14:15:51
01-02-2011 BSE 2154533 79.85 17.2 14:16:24
01-02-2011 BSE 1846359 79.85 14.74 14:17:05
01-02-2011 BSE 2337804 79.85 18.67 14:18:59
01-02-2011 BSE 2212466 79.85 17.67 14:19:27
01-02-2011 BSE 2305919 79.85 18.41 14:19:31
01-02-2011 BSE 2387692 79.85 19.07 14:24:00
01-02-2011 BSE 1123695 79.85 8.97 14:25:46
01-02-2011 BSE 1502891 79.85 12 14:25:47
01-02-2011 BSE 2185136 79.85 17.45 14:25:48
01-02-2011 BSE 1762685 79.85 14.08 14:25:49
01-02-2011 BSE 2412597 79.85 19.26 14:25:51
01-02-2011 BSE 2405134 79.85 19.2 14:27:33
01-02-2011 BSE 1986113 79.85 15.86 14:28:13
01-02-2011 BSE 2424024 79.85 19.36 14:28:14
01-02-2011 BSE 2431186 79.85 19.41 14:28:20
01-02-2011 BSE 2276706 79.85 18.18 14:29:23
01-02-2011 BSE 2445516 79.85 19.53 14:29:34
01-02-2011 BSE 2424152 79.85 19.36 14:29:43
01-02-2011 BSE 2452003 79.85 19.58 14:30:09
01-02-2011 BSE 1437931 79.85 11.48 14:30:53
01-02-2011 BSE 1070413 79.85 8.55 14:31:00
01-02-2011 BSE 2300839 79.85 18.37 14:31:21
01-02-2011 BSE 2454175 79.85 19.6 14:36:58
01-02-2011 BSE 2436902 79.85 19.46 14:37:20
01-02-2011 BSE 2213616 79.85 17.68 14:39:10
01-02-2011 BSE 2496680 79.85 19.94 14:39:11
01-02-2011 BSE 2447181 79.85 19.54 14:39:14
01-02-2011 BSE 2041067 79.85 16.3 14:39:16
01-02-2011 BSE 2502135 79.85 19.98 14:39:34
01-02-2011 BSE 2447662 79.85 19.54 14:39:44
01-02-2011 BSE 2428157 79.85 19.39 14:40:11
01-02-2011 BSE 2306267 79.85 18.42 14:40:14
01-02-2011 BSE 2440681 79.85 19.49 14:40:48
01-02-2011 BSE 2505551 79.85 20.01 14:47:34
01-02-2011 BSE 2589708 79.85 20.68 14:52:35
01-02-2011 BSE 2486324 79.85 19.85 14:54:10
01-02-2011 BSE 2579885 79.85 20.6 14:54:13
01-02-2011 BSE 671365 79.85 5.36 14:55:55
01-02-2011 BSE 1771689 79.85 14.15 14:58:00
01-02-2011 BSE 724042 79.85 5.78 14:58:03
01-02-2011 BSE 724046 79.85 5.78 14:58:07
01-02-2011 BSE 724146 79.85 5.78 14:58:10
01-02-2011 BSE 2676400 79.85 21.37 15:02:15
01-02-2011 BSE 2368963 79.85 18.92 15:02:17
01-02-2011 BSE 2584159 79.85 20.63 15:05:40
01-02-2011 BSE 2412044 79.85 19.26 15:05:43
01-02-2011 BSE 2705510 79.85 21.6 15:05:50
01-02-2011 BSE 2717092 79.85 21.7 15:06:32
01-02-2011 BSE 2702682 79.85 21.58 15:07:04
01-02-2011 BSE 2722005 79.85 21.74 15:16:16
01-02-2011 BSE 2837347 79.85 22.66 15:16:26
01-02-2011 BSE 2838511 79.85 22.67 15:16:27
01-02-2011 BSE 2720679 79.85 21.72 15:17:11
01-02-2011 BSE 2897009 79.85 23.13 15:18:34
01-02-2011 BSE 980546 79.85 7.83 15:18:35
01-02-2011 BSE 1721345 79.90 13.75 14:13:10
01-02-2011 BSE 2132802 79.90 17.04 14:13:46
01-02-2011 BSE 567126 79.90 4.53 14:14:01
01-02-2011 BSE 1723748 79.90 13.77 14:14:24
01-02-2011 BSE 671803 79.90 5.37 14:14:27
01-02-2011 BSE 2132571 79.90 17.04 14:14:48
01-02-2011 BSE 1127953 79.90 9.01 14:14:55
01-02-2011 BSE 2217661 79.90 17.72 14:15:03
01-02-2011 BSE 1273108 79.90 10.17 14:15:10
01-02-2011 BSE 2087434 79.90 16.68 14:15:38
01-02-2011 BSE 2285935 79.90 18.26 14:15:39
01-02-2011 BSE 2283689 79.90 18.25 14:15:43
01-02-2011 BSE 2072902 79.90 16.56 14:15:46
01-02-2011 BSE 2286179 79.90 18.27 14:15:50
01-02-2011 BSE 772597 79.90 6.17 14:16:12
01-02-2011 BSE 2152431 79.90 17.2 14:16:13
01-02-2011 BSE 2170582 79.90 17.34 14:16:27
01-02-2011 BSE 2287738 79.90 18.28 14:17:39
01-02-2011 BSE 2183842 79.90 17.45 14:17:41
01-02-2011 BSE 2324197 79.90 18.57 14:17:47
01-02-2011 BSE 1821784 79.90 14.56 14:18:32
01-02-2011 BSE 2345014 79.90 18.74 14:27:40
01-02-2011 BSE 933791 79.90 7.46 14:28:51
01-02-2011 BSE 2436908 79.90 19.47 14:29:00
01-02-2011 BSE 2157923 79.90 17.24 14:29:11
01-02-2011 BSE 2422499 79.90 19.36 14:29:30
01-02-2011 BSE 2448771 79.90 19.57 14:29:57
01-02-2011 BSE 2382698 79.90 19.04 14:31:32
01-02-2011 BSE 2457332 79.90 19.63 14:31:37
01-02-2011 BSE 2382962 79.90 19.04 14:32:22
01-02-2011 BSE 2324366 79.90 18.57 14:36:50
01-02-2011 BSE 1095811 79.90 8.76 14:37:16
01-02-2011 BSE 1915136 79.90 15.3 14:38:06
01-02-2011 BSE 2503233 79.90 20 14:38:41
01-02-2011 BSE 2488662 79.90 19.88 14:38:46
01-02-2011 BSE 2493252 79.90 19.92 14:38:53
01-02-2011 BSE 2501131 79.90 19.98 14:38:58
01-02-2011 BSE 2460167 79.90 19.66 14:39:07
01-02-2011 BSE 2429933 79.90 19.42 14:39:23
01-02-2011 BSE 2499620 79.90 19.97 14:39:24
01-02-2011 BSE 2501639 79.90 19.99 14:39:39
01-02-2011 BSE 2493704 79.90 19.92 14:40:00
01-02-2011 BSE 2511844 79.90 20.07 14:40:18
01-02-2011 BSE 2300532 79.90 18.38 14:40:26
01-02-2011 BSE 2008728 79.90 16.05 14:40:59
01-02-2011 BSE 2483432 79.90 19.84 14:41:05
01-02-2011 BSE 736433 79.90 5.88 14:41:19
01-02-2011 BSE 860915 79.90 6.88 14:52:25
01-02-2011 BSE 2568890 79.90 20.53 14:52:38
01-02-2011 BSE 735368 79.90 5.88 14:53:54
01-02-2011 BSE 2593292 79.90 20.72 14:54:51
01-02-2011 BSE 729299 79.90 5.83 15:05:37
01-02-2011 BSE 2425765 79.90 19.38 15:07:09
01-02-2011 BSE 1061696 79.90 8.48 15:07:14
01-02-2011 BSE 2254208 79.90 18.01 15:14:41
01-02-2011 BSE 2587114 79.90 20.67 15:15:12
01-02-2011 BSE 2747189 79.90 21.95 15:16:37
01-02-2011 BSE 2854477 79.90 22.81 15:17:14
01-02-2011 BSE 2555809 79.90 20.42 15:17:17
01-02-2011 BSE 2256748 79.90 18.03 15:18:05
01-02-2011 BSE 1336683 79.90 10.68 15:18:07
01-02-2011 BSE 2154198 79.95 17.22 14:13:15
01-02-2011 BSE 2148131 79.95 17.17 14:13:21
01-02-2011 BSE 1512906 79.95 12.1 14:13:43
01-02-2011 BSE 2167967 79.95 17.33 14:13:44
01-02-2011 BSE 2102282 79.95 16.81 14:13:45
01-02-2011 BSE 2233039 79.95 17.85 14:13:48
01-02-2011 BSE 676630 79.95 5.41 14:14:43
01-02-2011 BSE 2213633 79.95 17.7 14:14:45
01-02-2011 BSE 678031 79.95 5.42 14:14:50
01-02-2011 BSE 2200184 79.95 17.59 14:14:52
01-02-2011 BSE 690983 79.95 5.52 14:16:09
01-02-2011 BSE 2313271 79.95 18.49 14:17:10
01-02-2011 BSE 2310618 79.95 18.47 14:17:34
01-02-2011 BSE 2271524 79.95 18.16 14:17:55
01-02-2011 BSE 2223603 79.95 17.78 14:18:19
01-02-2011 BSE 748378 79.95 5.98 14:28:02
01-02-2011 BSE 2435564 79.95 19.47 14:28:37
01-02-2011 BSE 2294869 79.95 18.35 14:28:38
01-02-2011 BSE 2381134 79.95 19.04 14:29:07
01-02-2011 BSE 2438872 79.95 19.5 14:29:09
01-02-2011 BSE 2317230 79.95 18.53 14:31:05
01-02-2011 BSE 1048608 79.95 8.38 14:31:49
01-02-2011 BSE 2457252 79.95 19.65 14:32:08
01-02-2011 BSE 2065879 79.95 16.52 14:33:15
01-02-2011 BSE 2418487 79.95 19.34 14:33:16
01-02-2011 BSE 2410514 79.95 19.27 14:33:18
01-02-2011 BSE 2446020 79.95 19.56 14:33:35
01-02-2011 BSE 2090526 79.95 16.71 14:33:38
01-02-2011 BSE 2341065 79.95 18.72 14:36:46
01-02-2011 BSE 2263345 79.95 18.1 14:37:42
01-02-2011 BSE 2441076 79.95 19.52 14:37:48
01-02-2011 BSE 2307651 79.95 18.45 14:39:52
01-02-2011 BSE 2473757 79.95 19.78 14:41:09
01-02-2011 BSE 2516711 79.95 20.12 14:41:28
01-02-2011 BSE 721510 79.95 5.77 14:48:21