• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on Jaiprakash Associates
Date Exchange Qty Price Value (Cr) Time
18-11-2009 NSE 225832 234.20 5.29 09:59:57
16-11-2009 NSE 336592 234.90 7.91 10:00:13
24-09-2009 BSE 326618 228.80 7.47 10:01:03
23-09-2009 NSE 400232 239.75 9.6 09:55:46
23-09-2009 BSE 10005760 244.80 244.94 09:55:23
23-09-2009 BSE 9186108 238.00 218.63 09:55:26
23-09-2009 NSE 5014176 240.25 120.47 09:58:37
23-09-2009 NSE 10004901 244.80 244.92 09:55:11
23-09-2009 BSE 226759 238.00 5.4 09:55:30
23-09-2009 BSE 548506 238.00 13.05 09:55:32
17-09-2009 BSE 522741 246.00 12.86 10:49:28
17-09-2009 BSE 454636 244.85 11.13 10:43:38
16-09-2009 NSE 1604116 241.95 38.81 10:23:02
16-09-2009 NSE 502150 238.85 11.99 15:29:56
16-09-2009 NSE 500955 241.85 12.12 09:56:54
28-07-2009 NSE 247941 239.15 5.93 12:35:50
28-07-2009 NSE 252085 241.20 6.08 13:22:26
23-07-2009 BSE 911948 225.70 20.58 13:20:28
10-07-2009 NSE 301872 185.50 5.6 15:21:29
22-06-2009 BSE 419228 203.85 8.55 10:10:59
18-06-2009 BSE 25000250 202.00 505.01 10:15:57
02-06-2009 BSE 851329 211.00 17.96 13:44:50
01-06-2009 BSE 300828 211.80 6.37 09:59:05
21-05-2009 BSE 300454 180.40 5.42 12:53:01
08-05-2009 BSE 502946 141.50 7.12 12:00:19
08-05-2009 NSE 1694708 141.70 24.01 12:00:23
23-03-2009 BSE 643751 83.30 5.36 12:23:40
23-01-2009 BSE 3148050 63.30 19.93 10:44:47
12-01-2009 BSE 699292 68.65 4.8 13:23:56
09-01-2009 BSE 3042812 68.70 20.9 10:39:41
11-11-2008 BSE 19672193 87.30 171.74 13:56:49
17-10-2008 BSE 4406143 75.80 33.4 10:08:15
08-10-2008 BSE 16405600 94.10 154.38 10:07:25
30-09-2008 NSE 505394 112.30 5.68 15:39:53
22-09-2008 BSE 1003901 136.00 13.65 11:30:32
22-09-2008 BSE 443333 137.25 6.08 10:02:24
19-09-2008 BSE 2948018 129.50 38.18 10:14:10
19-09-2008 NSE 806787 131.90 10.64 12:52:41
19-09-2008 BSE 1002126 129.75 13 10:22:43
19-09-2008 BSE 1008601 131.20 13.23 10:09:04
18-09-2008 BSE 592366 124.60 7.38 13:54:29
18-09-2008 BSE 711012 121.05 8.61 11:44:18
18-09-2008 BSE 2570237 124.50 32 13:20:53
18-09-2008 BSE 1565540 120.10 18.8 11:13:16
18-09-2008 NSE 3365870 123.75 41.65 12:58:02
25-08-2008 BSE 1651095 169.50 27.99 10:13:54
20-08-2008 BSE 800050 172.70 13.82 10:56:25
05-08-2008 NSE 453827 172.25 7.82 12:42:28
01-08-2008 NSE 1062777 163.20 17.34 12:44:32
01-08-2008 NSE 1016892 164.60 16.74 13:17:43
01-08-2008 NSE 977243 164.25 16.05 13:02:02
01-08-2008 NSE 1929097 170.00 32.79 15:10:49
31-07-2008 NSE 613840 155.55 9.55 12:20:07
31-07-2008 NSE 1039314 155.00 16.11 13:26:34
31-07-2008 NSE 848490 154.90 13.14 14:03:20
31-07-2008 NSE 997843 153.95 15.36 14:38:21
30-07-2008 NSE 726722 158.10 11.49 12:02:01
15-07-2008 BSE 882790 148.60 13.12 13:01:44
15-07-2008 BSE 722157 147.70 10.67 09:55:42
11-07-2008 BSE 441724 161.25 7.12 13:10:35
20-06-2008 NSE 1365465 173.00 23.62 12:34:44
11-06-2008 BSE 600825 180.70 10.86 10:13:29
06-06-2008 BSE 500034 206.25 10.31 12:07:13
20-05-2008 BSE 600066 262.70 15.76 12:09:35
20-05-2008 BSE 251830 262.40 6.61 11:45:39
05-05-2008 NSE 385590 287.95 11.1 14:27:11
05-05-2008 BSE 901328 295.55 26.64 11:29:57
05-05-2008 BSE 429100 292.70 12.56 14:16:20
25-04-2008 BSE 405240 241.95 9.8 12:11:19
24-04-2008 NSE 258631 247.00 6.39 15:26:06
24-04-2008 BSE 229971 248.60 5.72 09:58:14
25-03-2008 BSE 501581 225.00 11.29 14:00:31
19-03-2008 BSE 376035 218.20 8.21 10:55:29
19-03-2008 BSE 317707 225.00 7.15 09:58:50
19-03-2008 BSE 269853 226.00 6.1 09:59:26
10-03-2008 BSE 387111 212.30 8.22 12:30:15
26-02-2008 NSE 569115 269.00 15.31 15:18:45
21-02-2008 BSE 277723 255.90 7.11 13:21:10
18-02-2008 BSE 233954 291.50 6.82 10:20:25
18-02-2008 BSE 182064 289.80 5.28 12:23:58
14-02-2008 NSE 510175 260.20 13.27 11:03:09
14-02-2008 NSE 2001860 270.05 54.06 13:42:40
14-02-2008 BSE 183711 272.50 5.01 14:04:32
14-02-2008 BSE 299779 275.00 8.24 10:10:45
14-02-2008 BSE 225242 274.90 6.19 15:22:08
14-02-2008 BSE 202420 269.50 5.46 14:12:05
14-02-2008 BSE 319184 270.00 8.62 13:55:23
14-02-2008 BSE 193345 270.00 5.22 15:29:12
14-02-2008 BSE 1505645 271.10 40.82 13:12:36
14-02-2008 BSE 2009155 272.00 54.65 14:48:24
14-02-2008 BSE 206594 273.90 5.66 13:21:02
14-02-2008 BSE 2009541 259.80 52.21 11:06:52
14-02-2008 NSE 223869 274.30 6.14 13:14:17
13-02-2008 BSE 2501406 264.00 66.04 12:19:41
13-02-2008 BSE 2028700 262.00 53.15 11:55:07
13-02-2008 BSE 179534 282.65 5.07 10:31:14
13-02-2008 BSE 188990 282.00 5.33 10:29:54
13-02-2008 BSE 192173 280.70 5.39 10:29:26
12-02-2008 BSE 686378 298.70 20.5 11:00:41
12-02-2008 NSE 209376 300.00 6.28 10:32:18
11-02-2008 NSE 200880 294.40 5.91 15:21:35
31-01-2008 NSE 162080 356.35 5.78 15:26:04
25-01-2008 NSE 191505 361.00 6.91 11:31:20
23-01-2008 BSE 740060 344.60 25.5 11:55:45
23-01-2008 NSE 170665 356.00 6.08 15:13:37
23-01-2008 BSE 801062 346.00 27.72 11:59:03
16-01-2008 BSE 570205 427.00 24.35 12:33:53
14-01-2008 BSE 4241034 478.60 202.98 10:50:30
14-01-2008 NSE 331170 470.00 15.56 10:14:24
14-01-2008 BSE 115875 470.00 5.45 09:59:19
14-01-2008 BSE 121682 471.00 5.73 10:15:37
14-01-2008 BSE 104951 477.90 5.02 09:57:13
10-01-2008 BSE 2380594 465.00 110.7 13:03:52
10-01-2008 NSE 177211 443.05 7.85 14:50:00
09-01-2008 NSE 715752 474.70 33.98 12:12:34
08-01-2008 NSE 200307 479.00 9.59 10:01:53
07-01-2008 NSE 1831616 484.50 88.74 10:23:32
07-01-2008 BSE 770429 478.50 36.87 13:54:18
03-01-2008 BSE 2005389 470.10 94.27 14:48:30
28-12-2007 NSE 175926 428.00 7.53 11:17:38
28-12-2007 NSE 150827 424.00 6.4 11:46:56
07-12-2007 BSE 171414 1903.00 32.62 14:30:59
06-12-2007 NSE 119522 1982.95 23.7 10:35:25
04-12-2007 BSE 71488 1899.80 13.58 12:18:15
04-12-2007 BSE 72000 1897.50 13.66 12:25:48
04-12-2007 BSE 72010 1894.50 13.64 12:59:39
04-12-2007 BSE 48000 1894.35 9.09 13:00:03
29-11-2007 BSE 176528 1851.20 32.68 13:20:07
29-11-2007 BSE 468389 1853.00 86.79 13:18:42
29-11-2007 NSE 34298 1800.00 6.17 15:14:31
29-11-2007 BSE 85382 1851.00 15.8 13:20:48
29-11-2007 NSE 54770 1800.00 9.86 15:14:13
29-11-2007 NSE 45038 1795.00 8.08 15:14:33
29-11-2007 NSE 40379 1795.00 7.25 15:14:12
29-11-2007 NSE 31068 1790.00 5.56 15:14:38
28-11-2007 NSE 30751 1799.70 5.53 10:03:28
28-11-2007 NSE 35116 1839.05 6.46 13:59:30
23-11-2007 NSE 239828 1585.00 38.01 13:48:41
20-11-2007 NSE 143890 1665.00 23.96 14:34:18
19-11-2007 NSE 30537 1770.00 5.41 14:32:24
19-11-2007 NSE 30521 1658.90 5.06 13:26:35
12-11-2007 BSE 144145 1422.00 20.5 13:46:59
07-11-2007 NSE 192303 1547.25 29.75 10:37:04
30-10-2007 NSE 82724 1386.00 11.47 12:17:35
30-10-2007 NSE 73480 1450.00 10.65 14:15:57
30-10-2007 NSE 42223 1428.90 6.03 13:11:52
24-10-2007 NSE 50023 1162.00 5.81 12:06:11
10-10-2007 BSE 59888 1200.00 7.19 10:44:00
05-10-2007 NSE 200255 1125.00 22.53 10:50:23
26-09-2007 BSE 137653 1026.00 14.12 10:04:52
25-09-2007 NSE 85000 1006.00 8.55 10:24:48
14-08-2007 NSE 64039 854.90 5.47 13:35:32
10-08-2007 NSE 104302 787.00 8.21 10:01:36
04-07-2007 BSE 101299 778.00 7.88 11:24:54
04-07-2007 NSE 65301 778.00 5.08 12:22:31
03-07-2007 BSE 118277 771.00 9.12 09:57:04
29-06-2007 NSE 196002 740.20 14.51 12:29:05
28-06-2007 NSE 438296 725.50 31.8 13:26:03
19-06-2007 NSE 92473 699.00 6.46 10:06:21
19-06-2007 NSE 75000 693.00 5.2 14:56:16
13-06-2007 NSE 106100 661.00 7.01 14:00:47
12-06-2007 NSE 100011 660.05 6.6 10:54:11
22-05-2007 BSE 100000 666.00 6.66 11:02:38
16-05-2007 NSE 350555 615.00 21.56 15:06:26
17-04-2007 NSE 100126 595.00 5.96 11:05:08
10-04-2007 NSE 100492 527.90 5.3 10:03:53
03-04-2007 NSE 96888 531.00 5.14 11:43:12
20-03-2007 NSE 130000 560.00 7.28 11:01:59
28-02-2007 BSE 200102 573.00 11.47 10:02:40
28-02-2007 BSE 203200 582.50 11.84 11:42:01
21-02-2007 BSE 93043 630.15 5.86 10:02:25
19-02-2007 BSE 128000 650.95 8.33 12:02:37
05-02-2007 BSE 84050 704.00 5.92 10:42:58
25-01-2007 NSE 338021 706.00 23.86 15:29:02
23-01-2007 NSE 91141 723.50 6.59 12:31:47
19-01-2007 NSE 314278 736.00 23.13 15:01:48
16-01-2007 NSE 154281 747.70 11.54 14:52:31
10-01-2007 BSE 807055 694.65 56.06 15:40:52
10-01-2007 NSE 283003 689.25 19.51 13:50:26
14-12-2006 NSE 133346 682.00 9.09 04:53:21
08-12-2006 BSE 70201 716.50 5.03 05:22:27
08-12-2006 NSE 101255 719.75 7.29 05:54:33
04-12-2006 NSE 93090 688.50 6.41 07:31:21
29-11-2006 NSE 96536 664.00 6.41 09:46:45
29-11-2006 BSE 200012 664.00 13.28 08:52:39
13-11-2006 BSE 430165 660.40 28.41 09:17:21
08-11-2006 BSE 102092 630.00 6.43 06:49:33
08-11-2006 NSE 104101 629.50 6.55 08:53:42
08-11-2006 NSE 613712 630.00 38.66 07:38:45
08-11-2006 NSE 111450 630.00 7.02 08:27:36
08-11-2006 NSE 128865 629.00 8.11 07:53:27
08-11-2006 BSE 960205 629.95 60.49 05:57:21
07-11-2006 NSE 115424 633.00 7.31 09:50:39
07-11-2006 NSE 100649 633.50 6.38 09:53:00
31-10-2006 NSE 128843 637.00 8.21 04:29:03
31-10-2006 BSE 200931 579.50 11.64 09:42:45
31-10-2006 BSE 335962 618.00 20.76 04:31:54
30-10-2006 BSE 139530 544.00 7.59 04:30:12
19-10-2006 BSE 150000 470.00 7.05 09:10:03
18-09-2006 NSE 254089 478.30 12.15 05:03:33
29-08-2006 BSE 455621 440.50 20.07 05:05:51
25-08-2006 NSE 150000 435.00 6.53 07:08:03
16-08-2006 BSE 124807 451.00 5.63 06:15:30
07-08-2006 BSE 208073 360.50 7.5 05:44:24
03-08-2006 BSE 558000 368.50 20.56 07:52:00
31-07-2006 BSE 152378 373.80 5.7 04:52:51
28-06-2006 BSE 663064 354.00 23.47 06:03:06
23-06-2006 BSE 159346 373.50 5.95 05:27:24
13-06-2006 BSE 416894 314.50 13.11 08:52:09
06-06-2006 BSE 477471 394.10 18.82 08:17:12
05-06-2006 BSE 232248 410.25 9.53 07:20:57
02-06-2006 BSE 500716 405.00 20.28 09:01:57
30-05-2006 BSE 162250 448.65 7.28 07:07:24
15-05-2006 NSE 153979 509.35 7.84 07:31:51
11-05-2006 BSE 98251 557.00 5.47 05:38:39
10-05-2006 BSE 100070 560.00 5.6 04:49:33
02-05-2006 NSE 100033 602.50 6.03 05:50:21
27-04-2006 NSE 200508 548.50 11 07:15:06
18-04-2006 BSE 520065 497.05 25.85 04:31:12
17-04-2006 NSE 103877 485.00 5.04 09:42:03
13-04-2006 BSE 150010 482.30 7.23 09:23:18
31-03-2006 NSE 269167 482.10 12.98 08:26:51
31-03-2006 BSE 925000 482.00 44.59 08:26:54
23-12-2005 BSE 250000 378.50 9.46 06:36:27
13-12-2005 BSE 97401 340.25 3.31 05:01:00
17-11-2005 NSE 404196 295.00 11.92 04:31:33
07-11-2005 BSE 700000 280.00 19.6 09:18:30
07-11-2005 NSE 381101 281.00 10.71 09:19:12
18-10-2005 BSE 157122 276.50 4.34 09:09:33
10-10-2005 BSE 301000 294.95 8.88 04:25:36
05-10-2005 NSE 181468 308.70 5.6 10:38:18
04-10-2005 BSE 106229 315.00 3.35 07:50:42
04-10-2005 NSE 121586 315.00 3.83 07:48:57
03-10-2005 BSE 100300 301.20 3.02 10:21:51
09-09-2005 BSE 200000 297.00 5.94 07:28:54
05-09-2005 NSE 656516 306.50 20.12 07:07:45
29-07-2005 NSE 220792 241.25 5.33 05:48:42
27-07-2005 BSE 200000 230.00 4.6 06:36:06
22-07-2005 BSE 237950 244.05 5.81 05:44:36
13-07-2005 NSE 202869 232.00 4.71 05:47:57
13-07-2005 NSE 300100 230.00 6.9 05:43:24
13-07-2005 NSE 202402 222.00 4.49 04:27:45
13-07-2005 NSE 300475 229.25 6.89 06:02:36
12-07-2005 NSE 200050 208.00 4.16 07:26:12
27-06-2005 BSE 475100 184.50 8.77 05:38:03
15-06-2005 BSE 250000 180.00 4.5 08:02:39
15-06-2005 BSE 100542 180.00 1.81 09:11:30
01-06-2005 BSE 454953 192.15 8.74 04:28:57

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers