Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jaiprakash Associates"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
30-03-2017 NSE 1194672 13.70 1.64 13:56
30-03-2017 NSE 1417365 13.70 1.94 13:14
30-03-2017 NSE 610313 13.75 0.84 13:01
30-03-2017 NSE 2540442 13.65 3.47 12:53
30-03-2017 NSE 1503782 13.85 2.08 12:48
30-03-2017 NSE 3066500 13.95 4.28 12:26
30-03-2017 NSE 727354 14.05 1.02 12:17
30-03-2017 NSE 600002 14.05 0.84 12:01
30-03-2017 NSE 606854 14.10 0.86 11:58
30-03-2017 NSE 1210505 14.00 1.69 10:40
30-03-2017 NSE 591426 14.10 0.83 10:31
30-03-2017 NSE 682720 14.20 0.97 10:07
30-03-2017 NSE 589937 14.25 0.84 10:02
30-03-2017 NSE 1186969 14.15 1.68 10:01
30-03-2017 NSE 940377 14.25 1.34 10:01
30-03-2017 NSE 788101 14.05 1.11 09:46
30-03-2017 NSE 980659 14.00 1.37 09:43
30-03-2017 NSE 703346 13.95 0.98 09:33
30-03-2017 NSE 578962 14.00 0.81 09:29
30-03-2017 NSE 812139 14.05 1.14 09:19
30-03-2017 NSE 1033885 14.05 1.45 09:18
30-03-2017 NSE 516716 13.90 0.72 09:15
29-03-2017 NSE 509785 13.55 0.69 09:22
29-03-2017 NSE 730412 13.60 0.99 12:32
29-03-2017 NSE 659607 13.65 0.9 09:17
29-03-2017 NSE 533741 13.70 0.73 13:08
29-03-2017 NSE 789541 13.75 1.09 13:14
29-03-2017 NSE 922661 13.85 1.28 13:15
29-03-2017 NSE 672819 13.90 0.94 13:30
29-03-2017 NSE 775639 13.90 1.08 13:33
29-03-2017 NSE 600102 13.95 0.84 13:34
29-03-2017 NSE 860254 14.00 1.2 13:17
28-03-2017 NSE 520105 13.20 0.69 10:10
28-03-2017 NSE 615959 13.20 0.81 13:08
28-03-2017 NSE 512502 13.20 0.68 14:58
28-03-2017 NSE 613000 13.25 0.81 10:41
28-03-2017 NSE 581418 13.25 0.77 13:00
28-03-2017 NSE 623162 13.25 0.83 13:35
28-03-2017 NSE 824585 13.25 1.09 15:00
28-03-2017 NSE 751759 13.30 1 15:09
28-03-2017 NSE 779274 13.45 1.05 15:10
28-03-2017 NSE 817062 13.55 1.11 15:27
28-03-2017 NSE 560000 13.55 0.76 15:40
28-03-2017 NSE 685017 13.70 0.94 15:18
27-03-2017 NSE 881335 13.05 1.15 13:45
27-03-2017 NSE 963150 13.10 1.26 11:50
27-03-2017 NSE 535367 13.20 0.71 09:55
24-03-2017 NSE 763012 13.35 1.02 09:24
24-03-2017 NSE 692452 13.40 0.93 10:23
24-03-2017 NSE 1236095 13.40 1.66 13:11
24-03-2017 NSE 579246 13.45 0.78 09:16
24-03-2017 NSE 2088123 13.45 2.81 13:10
24-03-2017 NSE 770448 13.45 1.04 13:14
24-03-2017 NSE 720570 13.45 0.97 14:56
24-03-2017 NSE 570194 13.65 0.78 14:03
23-03-2017 NSE 515160 13.30 0.69 09:55
23-03-2017 NSE 647210 13.35 0.86 09:23
23-03-2017 NSE 558043964 413.25 23061.17 09:26
22-03-2017 NSE 870945 13.05 1.14 11:14
22-03-2017 NSE 1060191 13.10 1.39 09:16
22-03-2017 NSE 688297 13.10 0.9 09:17
22-03-2017 NSE 731338 13.15 0.96 12:19
22-03-2017 NSE 503870 13.20 0.67 10:44
22-03-2017 NSE 573478 13.20 0.76 12:21
22-03-2017 NSE 591794 13.20 0.78 12:44
22-03-2017 NSE 559336 13.20 0.74 14:30
22-03-2017 NSE 554806 13.25 0.74 10:28
22-03-2017 NSE 674003 13.25 0.89 15:08
22-03-2017 NSE 879785 13.30 1.17 09:26
22-03-2017 NSE 677543 13.35 0.9 13:16
21-03-2017 NSE 989284 13.20 1.31 10:50
21-03-2017 NSE 594107 13.20 0.78 11:02
21-03-2017 NSE 1018752 13.25 1.35 10:46
21-03-2017 NSE 1099687 13.30 1.46 09:44
21-03-2017 NSE 653342 13.30 0.87 10:41
21-03-2017 NSE 561126 13.30 0.75 14:35
21-03-2017 NSE 1680682 13.35 2.24 09:35
21-03-2017 NSE 836071 13.35 1.12 09:36
21-03-2017 NSE 2158327 13.35 2.88 09:40
21-03-2017 NSE 783596 13.35 1.05 10:32
21-03-2017 NSE 524264 13.35 0.7 14:59
21-03-2017 NSE 1731180 13.45 2.33 09:31
21-03-2017 NSE 924723 13.45 1.24 14:36
21-03-2017 NSE 562279 13.45 0.76 15:20
21-03-2017 NSE 6113553 13.55 8.28 09:24
21-03-2017 BSE 3800000 13.15 5 12:13
20-03-2017 NSE 566227 12.95 0.73 15:19
20-03-2017 NSE 525717 13.05 0.69 15:18
20-03-2017 NSE 598008 13.10 0.78 10:30
20-03-2017 NSE 534341 13.15 0.7 14:56
20-03-2017 NSE 697089 13.15 0.92 15:25
20-03-2017 NSE 557228 13.25 0.74 10:42
20-03-2017 NSE 588708 13.25 0.78 14:08
20-03-2017 NSE 543268 13.25 0.72 15:29
20-03-2017 NSE 515421 13.30 0.69 10:56
20-03-2017 NSE 515012 13.50 0.7 10:11
20-03-2017 NSE 694330 13.55 0.94 10:08
20-03-2017 NSE 520692 13.65 0.71 10:05
17-03-2017 NSE 860402 13.70 1.18 15:19
17-03-2017 NSE 798740 13.70 1.09 15:29
17-03-2017 NSE 1640275 13.75 2.26 15:25
17-03-2017 NSE 648991 13.80 0.9 15:21
17-03-2017 NSE 917934 13.80 1.27 15:24
17-03-2017 NSE 795510 13.85 1.1 15:15
17-03-2017 NSE 550757 13.85 0.76 15:17
17-03-2017 NSE 714667 13.85 0.99 15:20
17-03-2017 NSE 1009485 14.05 1.42 15:10
17-03-2017 NSE 667947 14.20 0.95 15:05
17-03-2017 NSE 657441 14.25 0.94 10:20
17-03-2017 NSE 1625130 14.40 2.34 09:41
17-03-2017 NSE 591757 14.40 0.85 13:16
17-03-2017 NSE 970713 14.45 1.4 09:44
17-03-2017 NSE 579755 14.45 0.84 10:02
17-03-2017 NSE 1737517 14.60 2.54 09:22
17-03-2017 NSE 674407 14.60 0.98 09:36
17-03-2017 NSE 1740534 14.65 2.55 09:18
17-03-2017 NSE 784905 14.65 1.15 09:29
16-03-2017 NSE 613700 14.80 0.91 15:29
16-03-2017 NSE 655539 14.85 0.97 15:20
16-03-2017 NSE 744108 14.85 1.11 15:29
16-03-2017 NSE 962850 14.90 1.43 09:37
16-03-2017 NSE 940590 14.90 1.4 15:16
16-03-2017 NSE 850809 14.90 1.27 15:17
16-03-2017 NSE 560651 15.05 0.84 09:20
16-03-2017 NSE 739968 15.20 1.12 09:15
15-03-2017 NSE 920839 14.50 1.34 09:15
15-03-2017 NSE 1528032 14.55 2.22 10:33
15-03-2017 NSE 635380 14.55 0.92 10:34
15-03-2017 NSE 541500 14.60 0.79 10:06
15-03-2017 NSE 528426 14.60 0.77 10:12
15-03-2017 NSE 627469 14.60 0.92 10:21
15-03-2017 NSE 543688 14.60 0.79 10:38
15-03-2017 NSE 700000 14.60 1.02 10:39
15-03-2017 NSE 500026 14.60 0.73 10:42
15-03-2017 NSE 594647 14.60 0.87 10:44
15-03-2017 NSE 537655 14.65 0.79 09:27
15-03-2017 NSE 823511 14.65 1.21 09:43
15-03-2017 NSE 1396769 14.65 2.05 10:17
15-03-2017 NSE 1172399 14.65 1.72 11:23
15-03-2017 NSE 815046 14.70 1.2 09:19
15-03-2017 NSE 853540 14.70 1.25 09:34
15-03-2017 NSE 1047640 14.70 1.54 09:37
15-03-2017 NSE 896172 14.75 1.32 11:25
15-03-2017 NSE 547287 14.75 0.81 12:41
15-03-2017 NSE 533495 14.75 0.79 14:37
15-03-2017 NSE 539493 14.75 0.8 14:40
15-03-2017 NSE 628631 14.75 0.93 14:49
15-03-2017 NSE 648920 14.80 0.96 11:34
15-03-2017 NSE 543790 14.80 0.8 11:42
15-03-2017 NSE 609412 14.80 0.9 12:04
15-03-2017 NSE 785652 14.80 1.16 13:01
15-03-2017 NSE 673225 14.80 1 13:02
15-03-2017 NSE 903600 14.80 1.34 14:02
15-03-2017 NSE 544000 14.80 0.81 14:35
15-03-2017 NSE 587801 14.80 0.87 15:08
15-03-2017 NSE 2658046 14.85 3.95 09:30
15-03-2017 NSE 727869 14.85 1.08 13:02
15-03-2017 NSE 1624193 14.90 2.42 12:05
15-03-2017 NSE 964598 14.90 1.44 15:15
15-03-2017 NSE 668577 14.90 1 15:25
15-03-2017 NSE 1329207 14.90 1.98 15:29
15-03-2017 NSE 974497 14.95 1.46 15:16
15-03-2017 NSE 541652 14.95 0.81 15:21
15-03-2017 NSE 636037 14.95 0.95 15:23
15-03-2017 NSE 718347 15.00 1.08 15:24
14-03-2017 NSE 886267 13.50 1.2 09:27
14-03-2017 NSE 956069 13.55 1.3 09:29
14-03-2017 NSE 799147 13.70 1.09 09:27
14-03-2017 NSE 624646 13.80 0.86 09:26
14-03-2017 NSE 554030 13.85 0.77 09:18
14-03-2017 NSE 1040807 13.85 1.44 09:26
14-03-2017 NSE 1040561 13.85 1.44 09:33
14-03-2017 NSE 817675 13.90 1.14 09:18
14-03-2017 NSE 1599398 13.90 2.22 09:32
14-03-2017 NSE 527225 13.90 0.73 09:33
14-03-2017 NSE 592467 13.90 0.82 09:36
14-03-2017 NSE 536807 13.90 0.75 14:55
14-03-2017 NSE 694090 13.95 0.97 12:48
14-03-2017 NSE 596743 14.00 0.84 15:08
14-03-2017 NSE 505360 14.00 0.71 15:17
14-03-2017 NSE 619001 14.05 0.87 15:16
14-03-2017 NSE 509700 14.05 0.72 15:17
14-03-2017 NSE 771799 14.10 1.09 09:17
14-03-2017 NSE 1282004 14.10 1.81 09:22
14-03-2017 NSE 549433 14.15 0.78 13:31
14-03-2017 NSE 601213 14.20 0.85 09:19
14-03-2017 NSE 1672224 14.20 2.37 09:42
14-03-2017 NSE 634912 14.20 0.9 15:29
14-03-2017 NSE 982748 14.25 1.4 09:20
14-03-2017 NSE 552731 14.25 0.79 09:44
14-03-2017 NSE 1503189 14.30 2.15 09:43
14-03-2017 NSE 3309220 14.35 4.75 09:19
14-03-2017 NSE 1446340 14.60 2.11 09:15
14-03-2017 NSE 687597 14.65 1.01 09:16
10-03-2017 NSE 544224 14.90 0.81 15:17
10-03-2017 NSE 572072 15.00 0.86 14:27
10-03-2017 NSE 629452 15.00 0.94 14:45
10-03-2017 NSE 510146 15.00 0.77 15:10
10-03-2017 NSE 651153 15.25 0.99 10:34
10-03-2017 NSE 553653 15.30 0.85 09:20
10-03-2017 NSE 1237319 15.35 1.9 09:15
10-03-2017 NSE 583950 15.35 0.9 09:27
09-03-2017 NSE 511389 15.00 0.77 09:32
09-03-2017 NSE 523489 15.05 0.79 15:40
09-03-2017 NSE 1148334 15.10 1.73 15:26
08-03-2017 NSE 548139 15.00 0.82 11:17
08-03-2017 NSE 816062 15.00 1.22 14:13
08-03-2017 NSE 596072 15.00 0.89 14:23
08-03-2017 NSE 519972 15.05 0.78 14:24
08-03-2017 NSE 507249 15.05 0.76 14:41
08-03-2017 NSE 607146 15.10 0.92 15:20
08-03-2017 NSE 747339 15.15 1.13 14:44
08-03-2017 NSE 505386 15.25 0.77 10:07
08-03-2017 NSE 646814 15.25 0.99 10:52
08-03-2017 NSE 994035 15.30 1.52 14:49
08-03-2017 NSE 534903 15.50 0.83 09:29
08-03-2017 NSE 527278 15.55 0.82 09:16
07-03-2017 NSE 561725 15.20 0.85 15:15
07-03-2017 NSE 524356 15.30 0.8 15:24
07-03-2017 NSE 528581 15.40 0.81 10:23
07-03-2017 NSE 622646 15.40 0.96 10:26
07-03-2017 NSE 675986 15.45 1.04 10:18
07-03-2017 NSE 635577 15.50 0.99 10:08
07-03-2017 NSE 527158 15.55 0.82 09:17
07-03-2017 NSE 1429495 15.70 2.24 09:16
06-03-2017 NSE 852808 15.45 1.32 13:05
06-03-2017 NSE 897929 15.45 1.39 15:26
06-03-2017 NSE 506713 15.50 0.79 13:38
06-03-2017 NSE 676121 15.55 1.05 13:04
06-03-2017 NSE 502869 15.60 0.78 11:42
06-03-2017 NSE 1307439 15.70 2.05 11:00
06-03-2017 NSE 727531 15.90 1.16 09:16
06-03-2017 NSE 1542066 16.05 2.48 09:30
06-03-2017 NSE 873599 16.15 1.41 09:15
03-03-2017 NSE 515073 14.85 0.76 09:16
03-03-2017 NSE 703083 15.10 1.06 14:41
03-03-2017 NSE 725691 15.15 1.1 10:37
03-03-2017 NSE 626259 15.20 0.95 09:30
03-03-2017 NSE 510943 15.30 0.78 15:20
03-03-2017 NSE 522061 15.35 0.8 09:44
03-03-2017 NSE 618970 15.35 0.95 15:24
03-03-2017 NSE 654151 15.40 1.01 15:28
02-03-2017 NSE 527039 14.80 0.78 15:18
02-03-2017 NSE 591503 15.10 0.89 14:48
02-03-2017 NSE 628252 15.35 0.96 13:08
02-03-2017 NSE 547087 15.45 0.85 12:44
02-03-2017 NSE 1001776 15.60 1.56 12:41
02-03-2017 NSE 549778 15.70 0.86 12:32
02-03-2017 NSE 567082 15.75 0.89 11:58
02-03-2017 NSE 590804 15.95 0.94 11:26
02-03-2017 NSE 624845 16.15 1.01 09:39
02-03-2017 NSE 1008169 16.20 1.63 09:40
02-03-2017 NSE 846741 16.30 1.38 09:15
01-03-2017 NSE 749192 15.70 1.18 14:14
01-03-2017 NSE 814706 15.70 1.28 14:19
01-03-2017 NSE 788598 15.75 1.24 14:17
01-03-2017 NSE 650240 15.80 1.03 14:23
01-03-2017 NSE 742276 15.85 1.18 14:39
01-03-2017 NSE 565812 15.85 0.9 15:22
01-03-2017 NSE 654466 15.90 1.04 14:34
01-03-2017 NSE 918431 16.00 1.47 14:11
01-03-2017 NSE 501276 16.00 0.8 15:15
01-03-2017 NSE 1265602 16.05 2.03 14:07
01-03-2017 NSE 600885 16.05 0.96 14:36
01-03-2017 NSE 598769 16.30 0.98 09:19
01-03-2017 NSE 528600 16.30 0.86 09:20
01-03-2017 NSE 682795 16.30 1.11 13:59
01-03-2017 NSE 2054723 16.35 3.36 13:45
01-03-2017 NSE 637222 16.45 1.05 09:36
01-03-2017 NSE 572344 16.55 0.95 09:15
01-03-2017 NSE 593450 16.55 0.98 09:26
01-03-2017 NSE 591485 16.60 0.98 09:32
01-03-2017 NSE 1233757 16.60 2.05 10:51
01-03-2017 NSE 696448 16.65 1.16 11:05
01-03-2017 NSE 589800 16.70 0.98 11:06
28-02-2017 NSE 656523 15.90 1.04 09:34
28-02-2017 NSE 597122 15.95 0.95 09:38
28-02-2017 NSE 719797 16.00 1.15 09:33
28-02-2017 NSE 648399 16.15 1.05 09:32
28-02-2017 NSE 613147 16.15 0.99 09:51
28-02-2017 NSE 628391 16.20 1.02 09:46
28-02-2017 NSE 548463 16.20 0.89 13:19
28-02-2017 NSE 503088 16.25 0.82 09:47
28-02-2017 NSE 618027 16.25 1 10:24
28-02-2017 NSE 689045 16.30 1.12 10:13
28-02-2017 NSE 527742 16.30 0.86 12:22
28-02-2017 NSE 538214 16.35 0.88 09:26
28-02-2017 NSE 672263 16.35 1.1 09:55
28-02-2017 NSE 545228 16.35 0.89 15:12
28-02-2017 NSE 500565 16.40 0.82 14:01
28-02-2017 NSE 641923 16.45 1.06 09:15
28-02-2017 NSE 556252 16.45 0.92 09:16
28-02-2017 NSE 590868 16.45 0.97 09:22
28-02-2017 NSE 524688 16.45 0.86 15:16
28-02-2017 NSE 754417 16.50 1.24 09:17
28-02-2017 NSE 626689 16.50 1.03 15:04
28-02-2017 NSE 1140103 16.50 1.88 15:17
28-02-2017 NSE 502525 16.50 0.83 15:23
28-02-2017 NSE 506641 16.60 0.84 09:17
28-02-2017 NSE 820739 16.60 1.36 14:35
28-02-2017 NSE 922300 16.60 1.53 14:42
28-02-2017 NSE 534692 16.60 0.89 15:02
28-02-2017 NSE 500999 16.65 0.83 14:35
28-02-2017 NSE 712710 16.65 1.19 14:55
27-02-2017 NSE 1766191 15.15 2.68 09:15
27-02-2017 NSE 1101610 15.20 1.67 09:17
27-02-2017 NSE 910846 15.30 1.39 09:16
27-02-2017 NSE 788560 15.30 1.21 09:18
27-02-2017 NSE 650662 15.55 1.01 09:19
27-02-2017 NSE 538443 15.55 0.84 09:20
27-02-2017 NSE 584668 15.55 0.91 10:37
27-02-2017 NSE 618347 15.60 0.96 10:36
27-02-2017 NSE 673320 15.70 1.06 11:18
27-02-2017 NSE 614371 15.75 0.97 09:29
27-02-2017 NSE 578477 15.75 0.91 11:21
27-02-2017 NSE 594502 15.75 0.94 11:22
27-02-2017 NSE 506353 15.80 0.8 11:40
27-02-2017 NSE 1031591 15.85 1.64 09:59
27-02-2017 NSE 606611 15.85 0.96 10:02
27-02-2017 NSE 633024 15.85 1 11:24
27-02-2017 NSE 511200 15.85 0.81 11:31
27-02-2017 NSE 517680 15.85 0.82 11:33
27-02-2017 NSE 628522 15.90 1 09:21
27-02-2017 NSE 638131 15.90 1.01 11:29
27-02-2017 NSE 730464 15.90 1.16 11:30
27-02-2017 NSE 639997 15.90 1.02 12:49
27-02-2017 NSE 586546 15.90 0.93 12:53
27-02-2017 NSE 816150 15.90 1.3 12:58
27-02-2017 NSE 1147886 15.90 1.83 13:03
27-02-2017 NSE 983296 15.90 1.56 14:03
27-02-2017 NSE 869814 15.95 1.39 09:22
27-02-2017 NSE 506224 15.95 0.81 11:29
27-02-2017 NSE 502376 15.95 0.8 13:06
27-02-2017 NSE 637010 16.00 1.02 12:56
27-02-2017 NSE 547359 16.00 0.88 13:08
27-02-2017 NSE 1576125 16.00 2.52 14:57
27-02-2017 NSE 825475 16.05 1.32 13:09
27-02-2017 NSE 516926 16.05 0.83 13:58
27-02-2017 NSE 628408 16.10 1.01 13:09
27-02-2017 NSE 510579 16.10 0.82 13:45
27-02-2017 NSE 581030 16.10 0.94 13:58
27-02-2017 NSE 581313 16.10 0.94 15:07
27-02-2017 NSE 893272 16.15 1.44 13:11
27-02-2017 NSE 509656 16.15 0.82 13:46
27-02-2017 NSE 510150 16.15 0.82 15:11
27-02-2017 NSE 681671 16.20 1.1 15:08
27-02-2017 NSE 517682 16.20 0.84 15:17
27-02-2017 NSE 632262 16.20 1.02 15:29
27-02-2017 NSE 928352 16.25 1.51 15:12
27-02-2017 NSE 936112 16.30 1.53 15:16
27-02-2017 NSE 617716 16.30 1.01 15:21
27-02-2017 NSE 777034 16.30 1.27 15:22
27-02-2017 NSE 561407 16.35 0.92 15:15
23-02-2017 NSE 671257 14.10 0.95 09:15
23-02-2017 NSE 676074 14.35 0.97 09:30
23-02-2017 NSE 729249 14.35 1.05 14:28
23-02-2017 NSE 570547 14.45 0.82 14:15
23-02-2017 NSE 608219 14.50 0.88 12:38
23-02-2017 NSE 713803 14.55 1.04 09:34
23-02-2017 NSE 544760 14.55 0.79 10:54
23-02-2017 NSE 832899 14.55 1.21 13:12
23-02-2017 NSE 636330 14.60 0.93 14:47
23-02-2017 NSE 597207 14.60 0.87 15:11
23-02-2017 NSE 543690 14.65 0.8 15:12
23-02-2017 NSE 520419 14.70 0.77 13:16
23-02-2017 NSE 671370 14.80 0.99 13:15
23-02-2017 NSE 593214 14.80 0.88 14:52
23-02-2017 NSE 679939 14.80 1.01 15:22
23-02-2017 NSE 711576 14.85 1.06 15:23
23-02-2017 NSE 582869 14.85 0.87 15:25
23-02-2017 NSE 655555 14.90 0.98 15:26
23-02-2017 NSE 1001853 14.90 1.49 15:27
23-02-2017 NSE 913555 14.95 1.37 15:30
22-02-2017 NSE 600333 13.75 0.83 15:08
22-02-2017 NSE 2751330 13.80 3.8 15:05
22-02-2017 NSE 545480 13.85 0.76 15:28
22-02-2017 NSE 2156295 13.90 3 15:27
22-02-2017 NSE 748555 14.05 1.05 09:19
22-02-2017 NSE 2321111 14.05 3.26 14:49
22-02-2017 NSE 575710 14.15 0.81 10:11
22-02-2017 NSE 834024 14.20 1.18 09:18
22-02-2017 NSE 766532 14.20 1.09 13:26
22-02-2017 NSE 681546 14.25 0.97 10:42
22-02-2017 NSE 1473937 14.30 2.11 12:49
22-02-2017 NSE 785329 14.35 1.13 09:15
22-02-2017 NSE 4008952 14.40 5.77 09:28
22-02-2017 NSE 1023889 14.50 1.48 11:07
22-02-2017 NSE 781774 14.65 1.15 11:16
22-02-2017 NSE 554645 14.70 0.82 11:32
21-02-2017 NSE 1228275 14.30 1.76 15:23
21-02-2017 NSE 521734 14.30 0.75 15:27
21-02-2017 NSE 1026720 14.30 1.47 15:29
21-02-2017 NSE 1374284 14.35 1.97 15:16
21-02-2017 NSE 1105045 14.35 1.59 15:29
21-02-2017 NSE 576416 14.40 0.83 15:15
21-02-2017 NSE 536509 14.45 0.78 15:21
21-02-2017 NSE 2744230 14.55 3.99 15:13
21-02-2017 NSE 715304 15.25 1.09 13:00
20-02-2017 NSE 977137 14.85 1.45 09:23
20-02-2017 NSE 593254 14.90 0.88 09:32
20-02-2017 NSE 1543954 14.90 2.3 15:27
20-02-2017 NSE 828282 14.90 1.23 15:29
20-02-2017 NSE 726517 14.95 1.09 09:29
20-02-2017 NSE 506864 15.00 0.76 09:23
20-02-2017 NSE 695376 15.00 1.04 15:23
20-02-2017 NSE 555381 15.05 0.84 15:22
20-02-2017 NSE 930235 15.10 1.4 10:29
20-02-2017 NSE 2012997 15.15 3.05 15:22
20-02-2017 NSE 628463 15.20 0.96 10:38
20-02-2017 NSE 740806 15.25 1.13 09:20
20-02-2017 NSE 763427 15.40 1.18 13:55
20-02-2017 NSE 956581 15.45 1.48 09:17
20-02-2017 NSE 758154 15.55 1.18 09:15
17-02-2017 NSE 651377 13.75 0.9 09:19
17-02-2017 NSE 793050 13.90 1.1 10:00
17-02-2017 NSE 721915 14.00 1.01 12:56
17-02-2017 NSE 533753 14.05 0.75 09:15
17-02-2017 NSE 555529 14.05 0.78 09:16
17-02-2017 NSE 528878 14.10 0.75 14:37
17-02-2017 NSE 602857 14.20 0.86 14:58
17-02-2017 NSE 744979 14.25 1.06 13:04
17-02-2017 NSE 529965 14.25 0.76 14:55
17-02-2017 NSE 559209 14.25 0.8 14:59
17-02-2017 NSE 582088 14.35 0.84 15:00
17-02-2017 NSE 500269 14.45 0.72 14:27
17-02-2017 NSE 661225 14.70 0.97 15:01
17-02-2017 NSE 1473577 14.70 2.17 15:02
17-02-2017 NSE 577112 14.80 0.85 15:06
17-02-2017 NSE 1377996 14.90 2.05 15:09
17-02-2017 NSE 975491 14.95 1.46 15:10
17-02-2017 NSE 976693 14.95 1.46 15:11
17-02-2017 NSE 1188828 14.95 1.78 15:14
17-02-2017 NSE 1521000 15.00 2.28 15:16
17-02-2017 NSE 1230327 15.10 1.86 15:17
17-02-2017 NSE 802842 15.25 1.22 15:20
17-02-2017 NSE 824378 15.25 1.26 15:29
17-02-2017 NSE 975585 15.30 1.49 15:27
17-02-2017 NSE 1108558 15.30 1.7 15:28
16-02-2017 NSE 588880 12.80 0.75 13:14
16-02-2017 NSE 542918 12.90 0.7 13:04
16-02-2017 NSE 504938 12.95 0.65 14:06
16-02-2017 NSE 728861 13.00 0.95 12:55
16-02-2017 NSE 546435 13.20 0.72 11:39
16-02-2017 NSE 667578 13.20 0.88 14:15
16-02-2017 NSE 774198 13.25 1.03 11:07
16-02-2017 NSE 663277 13.30 0.88 14:53
16-02-2017 NSE 582979 13.40 0.78 15:03
16-02-2017 NSE 1005787 13.50 1.36 15:07
16-02-2017 NSE 518873 13.50 0.7 15:08
16-02-2017 NSE 660098 13.55 0.89 15:15
16-02-2017 NSE 784038 13.55 1.06 15:17
16-02-2017 NSE 1050495 13.55 1.42 15:21
16-02-2017 NSE 986381 13.60 1.34 15:10
16-02-2017 NSE 558429 13.60 0.76 15:18
16-02-2017 NSE 835987 13.60 1.14 15:19
16-02-2017 NSE 527210 13.75 0.72 15:22
16-02-2017 NSE 786786 13.80 1.09 15:24
16-02-2017 NSE 793024 12.55 1 09:18
16-02-2017 NSE 1219813 12.60 1.54 09:44
16-02-2017 NSE 821604 12.65 1.04 09:28
16-02-2017 NSE 519155 12.65 0.66 09:52
16-02-2017 NSE 546695 12.70 0.69 10:01
15-02-2017 NSE 1017624 12.00 1.22 15:26
15-02-2017 NSE 1086839 12.05 1.31 14:51
15-02-2017 NSE 546046 12.10 0.66 15:19
14-02-2017 NSE 629885 13.10 0.83 09:16
13-02-2017 NSE 623097 13.45 0.84 10:55
13-02-2017 NSE 672036 13.75 0.92 09:40
13-02-2017 NSE 564715 13.85 0.78 09:43
10-02-2017 NSE 945132 13.40 1.27 13:41
10-02-2017 NSE 629306 13.40 0.84 15:14
10-02-2017 NSE 576548 13.40 0.77 15:17
10-02-2017 NSE 1335740 13.50 1.8 13:39
10-02-2017 NSE 623891 13.90 0.87 13:04
10-02-2017 NSE 639656 13.95 0.89 09:48
10-02-2017 NSE 512690 13.95 0.72 12:49
10-02-2017 NSE 760799 14.05 1.07 09:18
09-02-2017 NSE 503880 13.85 0.7 10:25
09-02-2017 NSE 518924 14.15 0.73 12:06
09-02-2017 NSE 844332 14.30 1.21 09:32
09-02-2017 NSE 553691 14.45 0.8 09:17
08-02-2017 NSE 825372 13.30 1.1 09:17
08-02-2017 NSE 532897 13.35 0.71 09:26
08-02-2017 NSE 1113488 13.60 1.51 09:27
08-02-2017 NSE 503075 13.70 0.69 15:07
08-02-2017 NSE 556513 13.75 0.77 09:28
08-02-2017 NSE 747178 13.75 1.03 09:29
08-02-2017 NSE 643597 13.75 0.88 09:39
08-02-2017 NSE 1928856 13.90 2.68 09:42
08-02-2017 NSE 848674 13.90 1.18 15:24
08-02-2017 NSE 504519 13.95 0.7 15:24
08-02-2017 NSE 678648 14.00 0.95 15:24
08-02-2017 NSE 732486 14.00 1.03 15:25
07-02-2017 NSE 528963 12.95 0.69 14:45
07-02-2017 NSE 738567 13.00 0.96 15:13
07-02-2017 NSE 655108 13.00 0.85 15:16
07-02-2017 NSE 686113 13.05 0.9 15:19
07-02-2017 NSE 523710 13.50 0.71 14:32
07-02-2017 NSE 574223 13.70 0.79 14:30
07-02-2017 NSE 843604 13.75 1.16 14:28
07-02-2017 NSE 754309 14.30 1.08 09:16
07-02-2017 NSE 523485 14.30 0.75 09:17
06-02-2017 NSE 962878 13.50 1.3 09:20
06-02-2017 NSE 952609 13.55 1.29 09:16
06-02-2017 NSE 1422254 13.70 1.95 09:22
06-02-2017 NSE 554083 13.70 0.76 09:23
06-02-2017 NSE 694469 13.70 0.95 13:41
06-02-2017 NSE 982696 13.75 1.35 14:24
06-02-2017 NSE 1663397 13.95 2.32 13:04
06-02-2017 NSE 1155873 14.00 1.62 09:25
06-02-2017 NSE 537930 14.00 0.75 11:14
06-02-2017 NSE 603625 14.00 0.85 11:51
06-02-2017 NSE 1423055 14.05 2 09:27
06-02-2017 NSE 526932 14.05 0.74 10:45
06-02-2017 NSE 580541 14.05 0.82 11:15
06-02-2017 NSE 586709 14.10 0.83 09:26
06-02-2017 NSE 535824 14.20 0.76 09:28
06-02-2017 NSE 582441 14.20 0.83 09:48
06-02-2017 NSE 1891139 14.30 2.7 09:30
06-02-2017 NSE 728748 14.40 1.05 09:31
03-02-2017 NSE 804262 12.80 1.03 09:19
03-02-2017 NSE 4432256 13.05 5.78 09:35
03-02-2017 NSE 503689 13.10 0.66 13:14
03-02-2017 NSE 1743151 13.30 2.32 09:43
03-02-2017 NSE 593446 13.30 0.79 09:46
03-02-2017 NSE 2580688 13.35 3.45 09:38
03-02-2017 NSE 850116 13.35 1.13 09:52
03-02-2017 NSE 1542683 13.40 2.07 09:40
02-02-2017 NSE 522393 12.75 0.67 12:07
02-02-2017 NSE 739860 12.85 0.95 15:00
02-02-2017 NSE 524382 12.85 0.67 15:01
02-02-2017 NSE 1758651 12.90 2.27 14:22
02-02-2017 NSE 900586 12.90 1.16 15:02
02-02-2017 NSE 578581 12.90 0.75 15:19
02-02-2017 NSE 1323874 12.95 1.71 12:12
02-02-2017 NSE 730633 13.00 0.95 14:33
02-02-2017 NSE 542095 13.00 0.7 14:39
02-02-2017 NSE 713511 13.05 0.93 12:14
02-02-2017 NSE 1196075 13.05 1.56 14:20
02-02-2017 NSE 636369 13.05 0.83 14:29
02-02-2017 NSE 1120552 13.10 1.47 13:59
02-02-2017 NSE 542459 13.20 0.72 13:18
02-02-2017 NSE 575096 13.30 0.76 12:17
02-02-2017 NSE 693781 13.30 0.92 12:27
02-02-2017 NSE 561126 13.30 0.75 12:29
02-02-2017 NSE 635025 13.35 0.85 12:15
02-02-2017 NSE 533897 13.40 0.72 12:53
02-02-2017 NSE 719122 13.50 0.97 12:40
02-02-2017 NSE 671751 13.50 0.91 12:42
02-02-2017 NSE 704684 13.50 0.95 12:44
02-02-2017 NSE 817275 13.50 1.1 12:58
02-02-2017 NSE 580931 13.55 0.79 12:31
02-02-2017 NSE 739555 13.55 1 12:41
02-02-2017 NSE 567766 13.55 0.77 12:43
02-02-2017 NSE 777657 12.20 0.95 10:01
02-02-2017 NSE 524126 12.25 0.64 10:02
02-02-2017 NSE 711812 12.25 0.87 11:20
02-02-2017 NSE 751465 12.30 0.92 11:17
02-02-2017 NSE 596185 12.35 0.74 09:32
02-02-2017 NSE 970506 12.35 1.2 11:22
02-02-2017 NSE 731675 12.35 0.9 11:26
02-02-2017 NSE 500912 12.50 0.63 09:26
02-02-2017 NSE 844770 12.50 1.06 11:52
02-02-2017 NSE 520552 12.65 0.66 09:18
02-02-2017 NSE 543586 12.65 0.69 09:19
01-02-2017 NSE 618809 11.65 0.72 09:16
01-02-2017 NSE 1101914 11.65 1.28 09:17
01-02-2017 NSE 501075 11.65 0.58 09:18
01-02-2017 NSE 680679 11.75 0.8 09:24
01-02-2017 NSE 534074 11.80 0.63 09:19
01-02-2017 NSE 1154325 11.80 1.36 09:20
01-02-2017 NSE 1073122 11.80 1.27 14:42
01-02-2017 NSE 731127 11.85 0.87 13:50
01-02-2017 NSE 896803 11.85 1.06 14:42
01-02-2017 NSE 532517 11.90 0.63 09:32
01-02-2017 NSE 697416 11.90 0.83 14:42
01-02-2017 NSE 891493 11.95 1.07 09:44
01-02-2017 NSE 682933 11.95 0.82 13:02
01-02-2017 NSE 583539 11.95 0.7 14:43
01-02-2017 NSE 1210454 12.00 1.45 09:45
01-02-2017 NSE 612125 12.00 0.73 14:44
01-02-2017 NSE 543721 12.20 0.66 09:46
01-02-2017 NSE 920247 12.25 1.13 09:47
01-02-2017 NSE 1214911 12.35 1.5 14:57
01-02-2017 NSE 648358 12.40 0.8 14:58
01-02-2017 NSE 589001 12.40 0.73 15:24
01-02-2017 NSE 560456 12.45 0.7 15:00
01-02-2017 NSE 1696501 12.50 2.12 14:59
01-02-2017 NSE 644199 12.50 0.81 15:05
31-01-2017 NSE 530000 10.45 0.55 09:17
31-01-2017 NSE 510003 10.50 0.54 09:16
31-01-2017 NSE 545979 10.80 0.59 09:59
31-01-2017 NSE 674032 11.00 0.74 10:02
31-01-2017 NSE 1698849 11.60 1.97 10:04
31-01-2017 NSE 709739 11.70 0.83 10:05
31-01-2017 NSE 648336 11.80 0.77 10:06
31-01-2017 NSE 715720 11.80 0.84 11:07
31-01-2017 NSE 675232 11.85 0.8 10:07
31-01-2017 NSE 1252841 11.95 1.5 10:07
31-01-2017 NSE 838336 12.00 1.01 10:08
30-01-2017 NSE 707767 10.50 0.74 09:23
30-01-2017 NSE 598572 10.55 0.63 09:24
30-01-2017 NSE 738346 10.65 0.79 09:27
27-01-2017 NSE 548996 10.45 0.57 15:16
27-01-2017 NSE 514351 10.45 0.54 15:22
27-01-2017 NSE 1137583 10.60 1.21 10:00
25-01-2017 NSE 653962 10.50 0.69 11:58
25-01-2017 NSE 615886 10.50 0.65 12:02
25-01-2017 NSE 605705 10.50 0.64 12:23
25-01-2017 NSE 818145 10.55 0.86 09:18
25-01-2017 NSE 912574 10.55 0.96 12:14
25-01-2017 NSE 592850 10.55 0.63 12:17
25-01-2017 NSE 647374 10.55 0.68 12:27
25-01-2017 NSE 682907 10.60 0.72 10:13
25-01-2017 NSE 637537 10.65 0.68 09:28
25-01-2017 NSE 860304 10.65 0.92 12:59
25-01-2017 NSE 663238 10.65 0.71 15:01
25-01-2017 NSE 728143 10.70 0.78 13:00
25-01-2017 NSE 755984 10.75 0.81 09:30
25-01-2017 NSE 918170 10.75 0.99 09:33
25-01-2017 NSE 554021 10.75 0.6 15:04
25-01-2017 NSE 658855 10.75 0.71 15:06
25-01-2017 NSE 663187 10.75 0.71 15:15
25-01-2017 NSE 2893514 10.80 3.12 15:25
25-01-2017 NSE 533429 10.90 0.58 09:42
24-01-2017 NSE 973317 10.20 0.99 12:43
24-01-2017 NSE 544147 10.25 0.56 11:43
24-01-2017 NSE 585268 10.25 0.6 14:48
24-01-2017 NSE 759801 10.25 0.78 14:55
24-01-2017 NSE 536353 10.35 0.56 12:44
24-01-2017 NSE 1104978 10.45 1.15 12:46
20-01-2017 NSE 579821 9.95 0.58 13:01
19-01-2017 NSE 672330 10.25 0.69 14:08
19-01-2017 NSE 1002008 10.30 1.03 10:09
19-01-2017 NSE 702954 10.35 0.73 14:52
19-01-2017 NSE 520224 10.40 0.54 12:25
19-01-2017 NSE 561403 10.45 0.59 09:17
19-01-2017 NSE 579342 10.60 0.61 09:20
17-01-2017 NSE 551089 9.75 0.54 09:56
16-01-2017 NSE 741340 9.65 0.72 09:19
16-01-2017 NSE 1559145 9.65 1.5 09:41
16-01-2017 NSE 689997 9.65 0.67 14:20
16-01-2017 NSE 860516 9.75 0.84 10:19
16-01-2017 NSE 1088517 9.75 1.06 14:57
16-01-2017 NSE 988944 9.80 0.97 14:57
13-01-2017 NSE 838067 9.80 0.82 14:54
13-01-2017 NSE 500580 9.95 0.5 14:29
12-01-2017 NSE 519550 10.35 0.54 09:47
12-01-2017 NSE 621206 10.35 0.64 09:58
12-01-2017 NSE 575034 10.35 0.6 10:11
12-01-2017 NSE 522596 10.35 0.54 11:18
11-01-2017 NSE 645795 10.30 0.67 13:02
11-01-2017 NSE 543946 10.40 0.57 09:15
11-01-2017 NSE 545870 10.40 0.57 09:23
11-01-2017 NSE 500059 10.40 0.52 15:12
11-01-2017 NSE 518089 10.40 0.54 15:28
11-01-2017 NSE 756697 10.40 0.79 15:29
11-01-2017 NSE 540197 10.45 0.56 09:34
11-01-2017 NSE 1492686 10.45 1.56 09:55
11-01-2017 NSE 658403 10.45 0.69 14:17
10-01-2017 NSE 857890 10.50 0.9 15:26
10-01-2017 NSE 1008394 10.55 1.06 14:09
10-01-2017 NSE 1159619 10.55 1.22 14:21
10-01-2017 NSE 1605867 10.55 1.69 15:40
10-01-2017 NSE 569040 10.60 0.6 11:52
10-01-2017 NSE 748268 10.60 0.79 11:57
10-01-2017 NSE 565562 10.60 0.6 12:08
10-01-2017 NSE 825273 10.60 0.87 15:00
10-01-2017 NSE 632191 10.60 0.67 15:02
10-01-2017 NSE 732715 10.60 0.78 15:17
10-01-2017 NSE 1125027 10.65 1.2 09:38
10-01-2017 NSE 518572 10.80 0.56 09:19
10-01-2017 NSE 983751 10.80 1.06 09:22
10-01-2017 NSE 670075 10.85 0.73 09:20
09-01-2017 NSE 762061 10.45 0.8 13:37
09-01-2017 NSE 517516 10.50 0.54 13:36
09-01-2017 NSE 503002 10.50 0.53 13:40
09-01-2017 NSE 513209 10.50 0.54 13:41
09-01-2017 NSE 569360 10.50 0.6 13:53
09-01-2017 NSE 581537 10.55 0.61 13:31
09-01-2017 NSE 507548 10.55 0.54 13:33
09-01-2017 NSE 1095864 10.55 1.16 15:16
09-01-2017 NSE 719677 10.60 0.76 13:30
09-01-2017 NSE 815613 10.65 0.87 15:19
09-01-2017 NSE 505810 10.65 0.54 15:27
09-01-2017 NSE 712200 10.65 0.76 15:28
09-01-2017 NSE 534465 10.70 0.57 14:34
09-01-2017 NSE 509367 10.70 0.55 15:02
09-01-2017 NSE 552773 10.80 0.6 09:22
09-01-2017 NSE 2844982 10.90 3.1 09:28
06-01-2017 NSE 512033 10.30 0.53 10:46
06-01-2017 NSE 943650 10.35 0.98 09:59
06-01-2017 NSE 552951 10.35 0.57 15:00
06-01-2017 NSE 552477 10.45 0.58 13:45
06-01-2017 NSE 511997 10.45 0.54 13:54
06-01-2017 NSE 518800 10.45 0.54 15:15
06-01-2017 NSE 564216 10.45 0.59 15:18
06-01-2017 NSE 904997 10.50 0.95 09:47
06-01-2017 NSE 568202 10.50 0.6 10:11
06-01-2017 NSE 1109216 10.50 1.16 13:42
06-01-2017 NSE 530364 10.55 0.56 09:18
06-01-2017 NSE 615542 10.60 0.65 09:16
06-01-2017 NSE 792241 10.60 0.84 09:17
05-01-2017 NSE 838147 9.90 0.83 09:18
05-01-2017 NSE 2118124 10.00 2.12 09:16
05-01-2017 NSE 517073 10.10 0.52 09:21
05-01-2017 NSE 513401 10.15 0.52 09:22
05-01-2017 NSE 500800 10.15 0.51 11:33
05-01-2017 NSE 543262 10.20 0.55 11:32
05-01-2017 NSE 515438 10.25 0.53 09:29
05-01-2017 NSE 732203 10.30 0.75 10:37
05-01-2017 NSE 750600 10.30 0.77 11:31
05-01-2017 NSE 632512 10.30 0.65 14:22
05-01-2017 NSE 623053 10.35 0.64 11:22
05-01-2017 NSE 502869 10.35 0.52 14:16
05-01-2017 NSE 866159 10.40 0.9 10:36
05-01-2017 NSE 702640 10.40 0.73 11:17
05-01-2017 NSE 500001 10.40 0.52 11:54
05-01-2017 NSE 530032 10.40 0.55 12:19
05-01-2017 NSE 885334 10.45 0.93 13:07
05-01-2017 NSE 500000 10.45 0.52 15:13
05-01-2017 NSE 726274 10.50 0.76 09:32
05-01-2017 NSE 1065588 10.50 1.12 09:50
05-01-2017 NSE 502571 10.50 0.53 10:21
05-01-2017 NSE 582607 10.50 0.61 10:34
05-01-2017 NSE 680000 10.50 0.71 14:44
05-01-2017 NSE 847080 10.50 0.89 15:15
05-01-2017 NSE 762625 10.55 0.8 15:01
05-01-2017 NSE 564311 10.55 0.6 15:15
05-01-2017 NSE 988999 10.55 1.04 15:25
05-01-2017 NSE 1042205 10.55 1.1 15:26
05-01-2017 NSE 854249 10.55 0.9 15:29
05-01-2017 NSE 501839 10.60 0.53 10:19
05-01-2017 NSE 591484 10.60 0.63 15:16
05-01-2017 NSE 795894 10.60 0.84 15:21
05-01-2017 NSE 646603 10.60 0.69 15:22
05-01-2017 NSE 691344 10.65 0.74 09:49
05-01-2017 NSE 557927 10.65 0.59 15:23
05-01-2017 NSE 520440 10.70 0.56 09:33
05-01-2017 NSE 597565 10.75 0.64 09:47
05-01-2017 NSE 576448 10.75 0.62 09:56
05-01-2017 NSE 634116 10.80 0.68 09:37
05-01-2017 NSE 746834 10.80 0.81 09:39
05-01-2017 NSE 762507 10.85 0.83 09:44
05-01-2017 NSE 542937 10.95 0.59 09:43
05-01-2017 NSE 597941 11.00 0.66 09:41
04-01-2017 NSE 516832 8.35 0.43 09:17
04-01-2017 NSE 595183 8.45 0.5 09:23
04-01-2017 NSE 509027 8.45 0.43 09:30
04-01-2017 NSE 606432 8.70 0.53 09:31
04-01-2017 NSE 557397 8.70 0.48 09:41
04-01-2017 NSE 551612 8.85 0.49 10:39
04-01-2017 NSE 582478 8.95 0.52 10:24
04-01-2017 NSE 707176 8.95 0.63 11:08
04-01-2017 NSE 539973 9.00 0.49 10:02
04-01-2017 NSE 511052 9.00 0.46 10:03
04-01-2017 NSE 781787 9.00 0.7 10:16
04-01-2017 NSE 539911 9.00 0.49 12:02
04-01-2017 NSE 506325 9.00 0.46 12:03
04-01-2017 NSE 987816 9.05 0.89 11:25
04-01-2017 NSE 1000000 9.05 0.91 11:34
04-01-2017 NSE 522826 9.05 0.47 11:35
04-01-2017 NSE 569240 9.10 0.52 12:17
04-01-2017 NSE 604795 9.15 0.55 11:42
04-01-2017 NSE 1002701 9.15 0.92 12:30
04-01-2017 NSE 501007 9.25 0.46 12:52
04-01-2017 NSE 1587794 9.35 1.48 13:27
04-01-2017 NSE 502315 9.35 0.47 13:43
04-01-2017 NSE 661617 9.40 0.62 13:49
04-01-2017 NSE 637584 9.40 0.6 13:50
04-01-2017 NSE 552847 9.40 0.52 14:39
04-01-2017 NSE 510779 9.55 0.49 14:12
04-01-2017 NSE 720535 9.55 0.69 14:58
04-01-2017 NSE 641334 9.60 0.62 15:00
04-01-2017 NSE 752283 9.80 0.74 15:16
04-01-2017 NSE 705202 9.80 0.69 15:20
03-01-2017 NSE 511863 8.05 0.41 14:18
03-01-2017 NSE 918864 8.05 0.74 14:45
03-01-2017 NSE 1894988 8.10 1.53 13:29
03-01-2017 NSE 577122 8.20 0.47 15:06
03-01-2017 NSE 544000 8.20 0.45 15:07
03-01-2017 NSE 878456 8.20 0.72 15:28
03-01-2017 NSE 547901 8.25 0.45 15:08
03-01-2017 NSE 824981 8.25 0.68 15:14
03-01-2017 NSE 738991 8.25 0.61 15:26
02-01-2017 NSE 645349 8.15 0.53 12:48
02-01-2017 NSE 1589163 8.20 1.3 09:29
02-01-2017 NSE 598598 8.20 0.49 13:54
02-01-2017 NSE 697202 8.35 0.58 14:01
30-12-2016 NSE 633969 7.70 0.49 09:53
30-12-2016 NSE 541740 7.80 0.42 10:14
30-12-2016 NSE 739782 7.80 0.58 14:04
30-12-2016 NSE 533691 7.85 0.42 14:05
30-12-2016 NSE 683329 7.95 0.54 14:06
30-12-2016 NSE 561505 7.95 0.45 15:25
30-12-2016 NSE 565259 8.10 0.46 14:22
30-12-2016 NSE 630816 8.20 0.52 14:32
30-12-2016 NSE 526691 8.25 0.43 14:33
29-12-2016 NSE 681231 7.45 0.51 15:26
29-12-2016 NSE 670666 7.45 0.5 15:29
29-12-2016 NSE 506784 7.55 0.38 11:07
28-12-2016 NSE 751934 7.55 0.57 15:12
28-12-2016 NSE 502810 7.60 0.38 12:50
27-12-2016 NSE 679032 7.30 0.5 11:17
27-12-2016 NSE 625381 7.35 0.46 15:16
26-12-2016 NSE 582748 7.15 0.42 12:03
26-12-2016 NSE 504274 7.20 0.36 15:21
26-12-2016 NSE 740880 7.25 0.54 13:00
26-12-2016 NSE 508984 7.25 0.37 14:16
26-12-2016 NSE 516422 7.25 0.37 15:20
26-12-2016 NSE 648688 7.30 0.47 12:41
23-12-2016 NSE 506562 7.30 0.37 10:54
23-12-2016 NSE 565051 7.45 0.42 11:37
21-12-2016 NSE 545796 7.50 0.41 10:26
21-12-2016 NSE 610001 7.60 0.46 10:49
20-12-2016 NSE 629422 7.40 0.47 11:36
16-12-2016 NSE 551754 7.75 0.43 15:19
14-12-2016 NSE 500000 7.70 0.39 15:27
13-12-2016 NSE 853808 7.75 0.66 14:50
28-11-2016 NSE 723697 7.25 0.52 10:00
24-11-2016 NSE 544951 7.15 0.39 13:15
24-11-2016 NSE 704887 7.20 0.51 12:09
24-11-2016 NSE 612062 7.20 0.44 14:09
24-11-2016 NSE 769322 7.20 0.55 14:10
24-11-2016 NSE 701249 7.20 0.5 14:55
24-11-2016 NSE 633488 7.20 0.46 14:57
24-11-2016 NSE 585940 7.35 0.43 10:58
23-11-2016 NSE 570550 7.45 0.43 12:08
23-11-2016 NSE 503015 7.45 0.37 15:14
23-11-2016 NSE 719928 7.50 0.54 14:15
23-11-2016 NSE 727542 7.55 0.55 10:58
23-11-2016 NSE 553390 7.55 0.42 13:30
22-11-2016 NSE 652389 7.55 0.49 09:47
22-11-2016 NSE 700001 7.65 0.54 14:40
22-11-2016 NSE 686987 7.65 0.53 14:53
21-11-2016 NSE 507264 7.80 0.4 10:31
17-11-2016 NSE 523827 8.05 0.42 15:20
15-11-2016 NSE 521586 8.40 0.44 13:00
07-11-2016 NSE 568343 9.95 0.57 15:10
07-11-2016 NSE 523553 10.05 0.53 14:57
04-11-2016 NSE 712194 10.10 0.72 10:09
02-11-2016 NSE 530000 10.80 0.57 14:02
01-11-2016 NSE 846299 11.10 0.94 09:40
28-10-2016 NSE 562349 11.15 0.63 15:15
27-10-2016 NSE 509812 10.90 0.56 11:47
27-10-2016 NSE 555442 11.05 0.61 11:34
27-10-2016 NSE 615917 11.25 0.69 10:24
26-10-2016 NSE 592621 11.25 0.67 15:03
26-10-2016 NSE 741583 11.30 0.84 14:33
26-10-2016 NSE 566206 11.35 0.64 11:41
26-10-2016 NSE 1064023 11.35 1.21 14:32
26-10-2016 NSE 608451 11.35 0.69 15:09
25-10-2016 NSE 507214 11.50 0.58 11:31
24-10-2016 NSE 558693 11.35 0.63 09:17
24-10-2016 NSE 556566 11.45 0.64 09:25
24-10-2016 NSE 742067 11.45 0.85 10:33
24-10-2016 NSE 799110 11.55 0.92 15:26
24-10-2016 NSE 548314 11.60 0.64 13:32
21-10-2016 NSE 553524 11.15 0.62 14:31
20-10-2016 NSE 614870 10.75 0.66 11:28
20-10-2016 NSE 511115 11.00 0.56 14:04
20-10-2016 NSE 529173 11.20 0.59 15:06
14-10-2016 NSE 500000 10.80 0.54 11:45
14-10-2016 NSE 500000 10.80 0.54 11:46
14-10-2016 NSE 712948 10.80 0.77 14:48
14-10-2016 NSE 506664 10.80 0.55 14:58
10-10-2016 NSE 581802 11.00 0.64 15:20
10-10-2016 NSE 682971 11.00 0.75 15:24
10-10-2016 NSE 523751 11.05 0.58 15:18
07-10-2016 NSE 529289 11.25 0.6 14:10
07-10-2016 NSE 713408 11.30 0.81 15:18
07-10-2016 NSE 583087 11.35 0.66 15:05
06-10-2016 NSE 562839 11.25 0.63 13:45
06-10-2016 NSE 592815 11.50 0.68 09:19
06-10-2016 NSE 869806 11.55 1 09:23
06-10-2016 NSE 739877 11.60 0.86 09:21
03-10-2016 NSE 617546 10.75 0.66 10:08
03-10-2016 NSE 500000 10.75 0.54 11:03
03-10-2016 NSE 1036126 10.75 1.11 14:40
03-10-2016 NSE 1050295 10.75 1.13 15:06
03-10-2016 NSE 706362 10.75 0.76 15:17
03-10-2016 NSE 549500 10.85 0.6 13:57
03-10-2016 NSE 817087 10.90 0.89 10:20
03-10-2016 NSE 951260 10.90 1.04 15:25
03-10-2016 NSE 691622 10.95 0.76 15:25
29-09-2016 NSE 552687 10.25 0.57 15:16
29-09-2016 NSE 500000 11.40 0.57 11:31
29-09-2016 NSE 546383 11.40 0.62 12:10
29-09-2016 NSE 500000 11.45 0.57 10:41
29-09-2016 NSE 502222 11.50 0.58 10:25
29-09-2016 NSE 628195 11.55 0.73 09:26
29-09-2016 NSE 512988 11.55 0.59 09:30
29-09-2016 NSE 500001 11.55 0.58 09:46
27-09-2016 NSE 500000 11.00 0.55 14:41
27-09-2016 NSE 568000 11.10 0.63 12:57
27-09-2016 NSE 763481 11.10 0.85 15:11
27-09-2016 NSE 524021 11.15 0.58 13:15
27-09-2016 NSE 500000 11.15 0.56 15:22
27-09-2016 NSE 603305 11.25 0.68 09:55
27-09-2016 NSE 643251 11.25 0.72 11:26
26-09-2016 NSE 500001 11.25 0.56 14:36
26-09-2016 NSE 700000 11.45 0.8 10:23
26-09-2016 NSE 503731 11.45 0.58 12:34
22-09-2016 NSE 633471 11.50 0.73 14:40
22-09-2016 NSE 1101031 11.55 1.27 14:39
22-09-2016 NSE 860314 11.55 0.99 15:29
22-09-2016 NSE 622183 11.60 0.72 15:08
21-09-2016 NSE 971019 11.25 1.09 14:20
19-09-2016 NSE 500000 11.50 0.58 14:34
19-09-2016 NSE 500000 11.50 0.58 14:37
19-09-2016 NSE 521370 11.55 0.6 15:11
15-09-2016 NSE 593071 11.50 0.68 15:01
14-09-2016 NSE 505535 11.45 0.58 14:08
09-09-2016 NSE 589525 11.95 0.7 09:26
09-09-2016 NSE 545275 12.20 0.67 09:56
08-09-2016 NSE 629296 12.20 0.77 09:20
08-09-2016 NSE 645576 12.30 0.79 09:21
08-09-2016 NSE 500000 12.30 0.62 10:13
08-09-2016 NSE 933253 12.30 1.15 14:27
08-09-2016 NSE 684149 12.45 0.85 10:15
07-09-2016 NSE 743388 11.40 0.85 09:36
07-09-2016 NSE 926892 11.40 1.06 09:37
07-09-2016 NSE 501193 11.95 0.6 14:05
07-09-2016 NSE 534332 12.00 0.64 11:02
07-09-2016 NSE 1281072 12.00 1.54 11:07
07-09-2016 NSE 543260 12.00 0.65 15:13
07-09-2016 NSE 629919 12.00 0.76 15:15
06-09-2016 NSE 687174 11.45 0.79 15:08
02-09-2016 NSE 524638 11.30 0.59 10:18
01-09-2016 NSE 602652 11.15 0.67 14:20
01-09-2016 NSE 504191 11.15 0.56 15:25
01-09-2016 NSE 581091 11.25 0.65 11:55
31-08-2016 NSE 510162 11.60 0.59 11:38
31-08-2016 NSE 540057 11.85 0.64 13:03
29-08-2016 NSE 500600 11.00 0.55 14:47
29-08-2016 NSE 587472 11.05 0.65 09:15
29-08-2016 NSE 1246777 11.05 1.38 14:04
26-08-2016 NSE 549476 11.25 0.62 15:13
26-08-2016 NSE 799304 11.30 0.9 10:11
26-08-2016 NSE 540938 11.30 0.61 10:48
26-08-2016 NSE 682637 11.30 0.77 11:37
26-08-2016 NSE 984957 11.35 1.12 14:55
26-08-2016 NSE 698907 11.40 0.8 12:37
26-08-2016 NSE 519678 11.60 0.6 09:25
25-08-2016 NSE 540852 11.65 0.63 15:21
25-08-2016 NSE 507124 11.75 0.6 12:33
25-08-2016 NSE 547064 11.80 0.65 11:45
25-08-2016 NSE 672399 11.90 0.8 09:32
25-08-2016 NSE 661898 11.90 0.79 13:19
23-08-2016 NSE 779089 11.05 0.86 12:29
23-08-2016 NSE 531748 11.15 0.59 12:37
23-08-2016 NSE 894756 11.60 1.04 13:04
19-08-2016 NSE 683200 11.10 0.76 14:11
19-08-2016 NSE 513403 11.15 0.57 15:11
19-08-2016 NSE 572840 11.20 0.64 09:55
19-08-2016 NSE 512659 11.35 0.58 09:21
18-08-2016 NSE 540405 10.75 0.58 15:08
18-08-2016 NSE 552545 10.80 0.6 09:28
18-08-2016 NSE 529598 10.80 0.57 12:42
18-08-2016 NSE 551000 10.90 0.6 15:23
17-08-2016 NSE 759360 10.50 0.8 13:38
17-08-2016 NSE 503445 10.65 0.54 13:30
17-08-2016 NSE 559331 10.75 0.6 13:08
16-08-2016 NSE 612536 10.55 0.65 11:56
16-08-2016 NSE 713142 10.70 0.76 11:54
16-08-2016 NSE 500025 10.85 0.54 13:10
16-08-2016 NSE 728655 10.95 0.8 14:41
16-08-2016 NSE 1003315 11.00 1.1 15:09
16-08-2016 NSE 660909 11.05 0.73 14:45
11-08-2016 NSE 540331 11.10 0.6 09:18
11-08-2016 NSE 505916 11.55 0.58 14:06
11-08-2016 NSE 678254 11.65 0.79 14:50
11-08-2016 NSE 531643 11.65 0.62 14:52
11-08-2016 NSE 593351 11.80 0.7 15:21
11-08-2016 BSE 798354 11.03 0.88 09:23
10-08-2016 NSE 540494 11.05 0.6 15:24
10-08-2016 NSE 540266 11.10 0.6 15:17
09-08-2016 NSE 572004 11.60 0.66 12:39
09-08-2016 NSE 706787 11.60 0.82 12:40
09-08-2016 NSE 511780 11.65 0.6 13:11
09-08-2016 NSE 542129 11.65 0.63 14:05
09-08-2016 NSE 725339 11.65 0.85 14:15
09-08-2016 NSE 718116 11.70 0.84 14:32
09-08-2016 NSE 503889 11.75 0.59 09:24
09-08-2016 NSE 681776 11.75 0.8 13:54
09-08-2016 NSE 505680 11.75 0.59 13:59
09-08-2016 NSE 1000714 11.75 1.18 15:19
09-08-2016 NSE 601895 11.80 0.71 12:09
09-08-2016 NSE 500000 11.80 0.59 15:07
08-08-2016 NSE 784029 12.25 0.96 15:06
08-08-2016 NSE 816174 12.25 1 15:09
05-08-2016 NSE 507377 12.20 0.62 15:02
05-08-2016 NSE 530126 12.25 0.65 09:33
05-08-2016 NSE 643232 12.25 0.79 14:26
05-08-2016 NSE 519428 12.25 0.64 14:45
05-08-2016 NSE 683894 12.25 0.84 14:50
05-08-2016 NSE 1025438 12.30 1.26 14:47
03-08-2016 NSE 541269 11.85 0.64 11:21
03-08-2016 NSE 754599 12.00 0.91 14:44
03-08-2016 NSE 535486 12.20 0.65 09:53
03-08-2016 BSE 607395 12.05 0.73 14:39
02-08-2016 NSE 550959 11.90 0.66 10:01
02-08-2016 NSE 530540 11.95 0.63 15:18
02-08-2016 NSE 503990 12.00 0.6 13:50
02-08-2016 NSE 538442 12.00 0.65 14:25
02-08-2016 NSE 678229 12.15 0.82 13:35
01-08-2016 NSE 628484 11.95 0.75 13:47
01-08-2016 NSE 678424 12.00 0.81 13:52
01-08-2016 NSE 558708 12.00 0.67 15:04
01-08-2016 NSE 500207 12.00 0.6 15:20
01-08-2016 NSE 820377 12.05 0.99 13:16
01-08-2016 NSE 574943 12.30 0.71 10:02
29-07-2016 NSE 529153 12.10 0.64 15:07
29-07-2016 NSE 509364 12.10 0.62 15:18
29-07-2016 NSE 635218 12.15 0.77 14:55
29-07-2016 NSE 857202 12.15 1.04 15:09
29-07-2016 NSE 500000 12.20 0.61 15:07
29-07-2016 NSE 530580 12.25 0.65 14:54
29-07-2016 NSE 504061 12.40 0.63 14:45
29-07-2016 NSE 582482 12.50 0.73 14:42
29-07-2016 NSE 592910 12.60 0.75 13:52
29-07-2016 NSE 600830 12.65 0.76 13:51
29-07-2016 NSE 500366 12.80 0.64 10:28
29-07-2016 NSE 523815 12.90 0.68 10:01
29-07-2016 NSE 903000 12.95 1.17 09:41
29-07-2016 NSE 708511 13.15 0.93 09:21
29-07-2016 NSE 691352 13.15 0.91 09:26
29-07-2016 NSE 935547 13.20 1.23 09:32
28-07-2016 NSE 703747 12.90 0.91 10:39
28-07-2016 NSE 776293 12.90 1 11:24
28-07-2016 NSE 993293 12.90 1.28 14:07
28-07-2016 NSE 541019 12.90 0.7 14:13
28-07-2016 NSE 753976 12.95 0.98 10:19
28-07-2016 NSE 500100 12.95 0.65 10:37
28-07-2016 NSE 665613 13.00 0.87 10:19
28-07-2016 NSE 722895 13.00 0.94 10:20
28-07-2016 NSE 1010069 13.00 1.31 10:38
28-07-2016 NSE 512315 13.00 0.67 11:09
28-07-2016 NSE 523739 13.10 0.69 14:48
28-07-2016 NSE 970603 13.20 1.28 14:23
28-07-2016 NSE 535210 13.20 0.71 14:57
28-07-2016 NSE 523405 13.25 0.69 14:24
28-07-2016 NSE 1112105 13.30 1.48 15:07
28-07-2016 NSE 761980 13.30 1.01 15:08
28-07-2016 NSE 700000 13.30 0.93 15:21
28-07-2016 NSE 1115194 13.30 1.48 15:22
28-07-2016 NSE 605997 13.30 0.81 15:40
28-07-2016 NSE 534606 13.35 0.71 15:07
28-07-2016 NSE 797665 13.35 1.06 15:28
27-07-2016 NSE 508487 12.75 0.65 15:22
27-07-2016 NSE 519989 12.25 0.64 11:52
27-07-2016 NSE 1074573 12.30 1.32 12:30
26-07-2016 NSE 764595 12.05 0.92 15:21
26-07-2016 NSE 840310 12.20 1.03 14:48
26-07-2016 NSE 500000 12.25 0.61 12:44
26-07-2016 NSE 573378 12.30 0.71 14:35
25-07-2016 NSE 500000 12.60 0.63 14:30
25-07-2016 NSE 733100 12.65 0.93 14:11
22-07-2016 NSE 552926 12.30 0.68 09:42
22-07-2016 NSE 504420 12.55 0.63 10:26
22-07-2016 NSE 524711 12.60 0.66 13:18
22-07-2016 NSE 506444 12.60 0.64 14:14
22-07-2016 NSE 703569 12.65 0.89 12:10
22-07-2016 NSE 500000 12.75 0.64 12:28
21-07-2016 NSE 1002201 12.75 1.28 09:45
21-07-2016 NSE 694157 12.80 0.89 14:33
21-07-2016 NSE 684448 12.90 0.88 14:32
21-07-2016 NSE 708500 12.95 0.92 09:51
21-07-2016 NSE 506403 12.95 0.66 10:36
21-07-2016 NSE 510726 12.95 0.66 11:01
21-07-2016 NSE 865112 12.95 1.12 13:18
21-07-2016 NSE 1253002 13.00 1.63 09:46
21-07-2016 NSE 689677 13.00 0.9 09:54
21-07-2016 NSE 526239 13.00 0.68 10:51
21-07-2016 NSE 973344 13.00 1.27 13:16
21-07-2016 NSE 517209 13.00 0.67 14:19
21-07-2016 NSE 649076 13.05 0.85 11:24
21-07-2016 NSE 695710 13.05 0.91 11:29
21-07-2016 NSE 508896 13.10 0.67 10:11
21-07-2016 NSE 695562 13.10 0.91 10:24
21-07-2016 NSE 500000 13.10 0.66 10:29
21-07-2016 NSE 732154 13.15 0.96 09:48
21-07-2016 NSE 586895 13.15 0.77 10:21
21-07-2016 NSE 529529 13.20 0.7 09:49
21-07-2016 NSE 895363 13.20 1.18 10:06
21-07-2016 NSE 551992 13.20 0.73 10:22
21-07-2016 NSE 832468 13.20 1.1 11:19
21-07-2016 NSE 1450863 13.20 1.92 12:25
21-07-2016 NSE 536314 13.25 0.71 11:44
21-07-2016 NSE 940705 13.25 1.25 11:45
21-07-2016 NSE 547497 12.25 0.67 09:20
21-07-2016 NSE 550550 12.25 0.67 09:21
21-07-2016 NSE 601641 12.30 0.74 15:27
21-07-2016 NSE 575700 12.40 0.71 09:25
21-07-2016 NSE 765095 12.50 0.96 09:34
21-07-2016 NSE 572925 12.50 0.72 09:35
21-07-2016 NSE 939492 12.50 1.17 15:13
21-07-2016 NSE 516582 12.55 0.65 09:44
21-07-2016 NSE 788158 12.60 0.99 15:00
21-07-2016 NSE 563406 12.65 0.71 15:10
20-07-2016 NSE 503923 11.60 0.58 09:24
20-07-2016 NSE 616829 11.60 0.72 09:43
20-07-2016 NSE 504459 11.60 0.59 11:02
20-07-2016 NSE 501844 11.65 0.58 09:52
20-07-2016 NSE 809345 11.65 0.94 13:49
20-07-2016 NSE 600150 11.70 0.7 13:51
20-07-2016 NSE 521952 11.75 0.61 14:51
20-07-2016 NSE 553068 11.90 0.66 15:12
20-07-2016 NSE 543939 11.90 0.65 15:13
20-07-2016 NSE 1045661 11.95 1.25 15:15
20-07-2016 NSE 685000 12.00 0.82 15:14
20-07-2016 NSE 510355 12.05 0.61 15:21
20-07-2016 NSE 552432 12.10 0.67 15:28
20-07-2016 NSE 1466755 12.15 1.78 15:24
19-07-2016 NSE 511980 11.30 0.58 09:15
19-07-2016 NSE 527311 11.35 0.6 09:17
19-07-2016 NSE 683239 11.35 0.78 09:39
19-07-2016 NSE 526397 11.35 0.6 10:31
19-07-2016 NSE 1683150 11.35 1.91 10:38
19-07-2016 NSE 500000 11.40 0.57 10:36
19-07-2016 NSE 688907 11.40 0.79 10:37
19-07-2016 NSE 844080 11.45 0.97 12:07
19-07-2016 NSE 522776 11.45 0.6 14:20
19-07-2016 NSE 503595 11.50 0.58 10:38
19-07-2016 NSE 682592 11.50 0.78 10:39
19-07-2016 NSE 551861 11.50 0.63 10:53
19-07-2016 NSE 529886 11.50 0.61 10:57
19-07-2016 NSE 1049732 11.50 1.21 14:45
19-07-2016 NSE 534887 11.55 0.62 11:04
19-07-2016 NSE 518276 11.60 0.6 10:41
19-07-2016 NSE 500000 11.60 0.58 12:53
19-07-2016 NSE 642570 11.60 0.75 15:09
19-07-2016 NSE 504444 11.65 0.59 12:52
19-07-2016 NSE 532308 11.65 0.62 15:22
19-07-2016 NSE 975584 11.70 1.14 15:14
19-07-2016 NSE 1004744 11.70 1.18 15:24
18-07-2016 NSE 652740 11.00 0.72 15:13
18-07-2016 NSE 505191 11.00 0.56 15:25
18-07-2016 NSE 504444 11.05 0.56 15:12
18-07-2016 NSE 569468 11.10 0.63 15:12
18-07-2016 NSE 527016 11.15 0.59 15:04
18-07-2016 NSE 549676 11.30 0.62 10:00
18-07-2016 NSE 544557 11.40 0.62 10:29
18-07-2016 NSE 525792 11.40 0.6 10:45
15-07-2016 NSE 518715 11.30 0.59 10:04
15-07-2016 NSE 540528 11.30 0.61 14:00
15-07-2016 NSE 1016526 11.35 1.15 14:19
15-07-2016 NSE 804282 11.40 0.92 12:10
14-07-2016 NSE 609785 11.30 0.69 14:19
14-07-2016 NSE 516024 11.40 0.59 09:31
14-07-2016 NSE 596724 11.40 0.68 12:26
14-07-2016 NSE 505801 11.40 0.58 13:15
14-07-2016 NSE 510752 11.40 0.58 13:40
14-07-2016 NSE 711783 11.40 0.81 15:10
14-07-2016 NSE 625950 11.50 0.72 09:25
14-07-2016 NSE 757384 11.55 0.87 09:15
13-07-2016 NSE 596210 11.10 0.66 09:16
13-07-2016 NSE 500425 11.15 0.56 09:22
13-07-2016 NSE 1001573 11.20 1.12 09:44
13-07-2016 NSE 628398 11.20 0.7 15:19
13-07-2016 NSE 641227 11.25 0.72 10:12
13-07-2016 NSE 505557 11.25 0.57 10:52
13-07-2016 NSE 699801 11.30 0.79 14:53
13-07-2016 NSE 769859 11.30 0.87 14:59
13-07-2016 NSE 948943 11.35 1.08 09:47
13-07-2016 NSE 670863 11.35 0.76 14:20
13-07-2016 NSE 619928 11.35 0.7 14:54
13-07-2016 NSE 527172 11.40 0.6 14:24
13-07-2016 NSE 536458 11.50 0.62 09:51
12-07-2016 NSE 734665 10.45 0.77 12:19
12-07-2016 NSE 540000 10.50 0.57 10:07
12-07-2016 NSE 1168820 10.55 1.23 12:06
12-07-2016 NSE 504500 10.55 0.53 14:08
12-07-2016 NSE 500508 10.60 0.53 14:09
12-07-2016 NSE 529755 10.65 0.56 09:51
12-07-2016 NSE 511756 10.75 0.55 09:37
12-07-2016 NSE 733217 10.95 0.8 14:15
12-07-2016 NSE 840280 11.10 0.93 14:18
12-07-2016 NSE 513202 11.10 0.57 14:19
12-07-2016 NSE 609799 11.10 0.68 15:14
12-07-2016 NSE 505000 11.15 0.56 14:27
12-07-2016 NSE 536000 11.15 0.6 15:24
12-07-2016 NSE 602552 11.20 0.67 15:01
12-07-2016 NSE 528278 11.20 0.59 15:22
12-07-2016 NSE 522972 11.25 0.59 14:20
12-07-2016 NSE 500050 11.25 0.56 14:28
12-07-2016 NSE 520001 11.25 0.59 14:40
12-07-2016 NSE 542924 11.25 0.61 14:46
11-07-2016 NSE 900136 10.95 0.99 15:18
11-07-2016 NSE 637401 11.00 0.7 15:09
11-07-2016 NSE 615274 11.00 0.68 15:10
11-07-2016 NSE 500900 11.05 0.55 11:22
11-07-2016 NSE 550321 11.10 0.61 14:12
11-07-2016 NSE 560730 11.10 0.62 14:24
11-07-2016 NSE 598684 11.10 0.66 14:25
11-07-2016 NSE 678266 11.10 0.75 15:03
11-07-2016 NSE 553500 11.10 0.61 15:06
11-07-2016 NSE 544000 11.10 0.6 15:08
11-07-2016 NSE 612000 11.15 0.68 15:01
11-07-2016 NSE 500000 11.30 0.57 10:51
11-07-2016 NSE 506790 11.40 0.58 10:24
11-07-2016 NSE 548000 11.40 0.62 10:48
08-07-2016 NSE 523822 11.30 0.59 09:35
08-07-2016 NSE 1054828 11.30 1.19 11:46
08-07-2016 NSE 514402 11.30 0.58 15:08
08-07-2016 NSE 510024 11.35 0.58 09:57
08-07-2016 NSE 544000 11.35 0.62 11:00
08-07-2016 NSE 508034 11.35 0.58 15:18
08-07-2016 NSE 683491 11.35 0.78 15:20
08-07-2016 NSE 508760 11.40 0.58 09:59
08-07-2016 NSE 553862 11.40 0.63 11:29
08-07-2016 NSE 577683 11.40 0.66 13:59
08-07-2016 NSE 717109 11.40 0.82 14:53
08-07-2016 NSE 532159 11.45 0.61 09:47
08-07-2016 NSE 681842 11.45 0.78 12:33
08-07-2016 NSE 544000 11.45 0.62 13:36
08-07-2016 NSE 544000 11.45 0.62 13:40
08-07-2016 NSE 518272 11.45 0.59 14:38
08-07-2016 NSE 693010 11.50 0.8 09:49
08-07-2016 NSE 680000 11.55 0.79 13:21
08-07-2016 NSE 550615 11.70 0.64 09:22
07-07-2016 NSE 725075 11.90 0.86 10:34
07-07-2016 NSE 546819 11.90 0.65 10:35
07-07-2016 NSE 532286 11.95 0.64 09:15
07-07-2016 NSE 544000 11.95 0.65 15:22
07-07-2016 NSE 790672 12.00 0.95 11:08
07-07-2016 NSE 622352 12.00 0.75 12:22
07-07-2016 NSE 619915 12.00 0.74 15:20
07-07-2016 NSE 516053 12.05 0.62 10:13
07-07-2016 NSE 680550 12.05 0.82 10:32
07-07-2016 NSE 506000 12.05 0.61 11:19
07-07-2016 NSE 960000 12.05 1.16 12:14
07-07-2016 NSE 798267 12.05 0.96 12:16
07-07-2016 NSE 960000 12.05 1.16 12:17
07-07-2016 NSE 500500 12.05 0.6 12:28
07-07-2016 NSE 860624 12.05 1.04 15:10
07-07-2016 NSE 621430 12.10 0.75 09:28
07-07-2016 NSE 751181 12.10 0.91 09:34
07-07-2016 NSE 501200 12.10 0.61 10:25
07-07-2016 NSE 680100 12.10 0.82 11:05
07-07-2016 NSE 852962 12.10 1.03 12:13
07-07-2016 NSE 850210 12.10 1.03 14:59
07-07-2016 NSE 616607 12.10 0.75 15:17
07-07-2016 NSE 847202 12.10 1.03 15:19
07-07-2016 NSE 544000 12.15 0.66 10:12
07-07-2016 NSE 611416 12.15 0.74 10:40
07-07-2016 NSE 752223 12.15 0.91 11:22
07-07-2016 NSE 523850 12.15 0.64 11:26
07-07-2016 NSE 700000 12.15 0.85 11:34
07-07-2016 NSE 660773 12.15 0.8 11:36
07-07-2016 NSE 532985 12.15 0.65 12:33
07-07-2016 NSE 650872 12.15 0.79 12:48
07-07-2016 NSE 500250 12.15 0.61 13:00
07-07-2016 NSE 652037 12.15 0.79 13:01
07-07-2016 NSE 500891 12.20 0.61 09:42
07-07-2016 NSE 500500 12.20 0.61 11:29
07-07-2016 NSE 600989 12.20 0.73 13:07
07-07-2016 NSE 503255 12.25 0.62 13:13
07-07-2016 NSE 587214 12.25 0.72 13:14
07-07-2016 NSE 839258 12.30 1.03 09:25
07-07-2016 NSE 500002 12.30 0.62 13:16
07-07-2016 NSE 500000 12.30 0.62 13:26
07-07-2016 NSE 545031 12.30 0.67 13:29
07-07-2016 NSE 530708 12.30 0.65 13:31
07-07-2016 NSE 526151 12.35 0.65 14:28
07-07-2016 NSE 1143311 12.40 1.42 09:16
07-07-2016 NSE 1199297 12.40 1.49 14:06
07-07-2016 NSE 543700 12.45 0.68 09:21
07-07-2016 NSE 756872 12.45 0.94 09:44
07-07-2016 NSE 500400 12.45 0.62 14:07
07-07-2016 NSE 544000 12.45 0.68 14:19
07-07-2016 NSE 504128 12.50 0.63 14:08
07-07-2016 BSE 694296 12.15 0.84 12:36
05-07-2016 NSE 528682 9.90 0.52 09:16
05-07-2016 NSE 748123 10.10 0.76 09:15
05-07-2016 NSE 588540 10.10 0.59 09:20
05-07-2016 NSE 537817 10.10 0.54 09:23
05-07-2016 NSE 894984 10.10 0.9 09:41
05-07-2016 NSE 517250 10.10 0.52 09:45
05-07-2016 NSE 502500 10.10 0.51 09:46
05-07-2016 NSE 681301 10.15 0.69 09:46
05-07-2016 NSE 587851 10.20 0.6 09:34
05-07-2016 NSE 780591 10.30 0.8 09:15
05-07-2016 NSE 513142 10.30 0.53 09:47
05-07-2016 NSE 501450 10.35 0.52 09:48
05-07-2016 NSE 509700 10.40 0.53 09:48
05-07-2016 NSE 531312 10.45 0.56 09:50
05-07-2016 NSE 526270 10.50 0.55 09:51
05-07-2016 NSE 526989 10.55 0.56 09:51
05-07-2016 NSE 1046136 10.90 1.14 09:53
05-07-2016 NSE 515034 11.05 0.57 09:54
05-07-2016 NSE 638349 11.15 0.71 09:54
05-07-2016 NSE 575735 11.20 0.64 12:23
05-07-2016 NSE 563037 11.25 0.63 10:06
05-07-2016 NSE 900000 11.30 1.02 12:20
05-07-2016 NSE 952983 11.30 1.08 12:30
05-07-2016 NSE 543016 11.35 0.62 10:06
05-07-2016 NSE 632477 11.35 0.72 12:13
05-07-2016 NSE 709059 11.45 0.81 14:45
05-07-2016 NSE 567021 11.50 0.65 11:49
05-07-2016 NSE 516503 11.50 0.59 13:27
05-07-2016 NSE 938234 11.50 1.08 13:36
05-07-2016 NSE 621047 11.50 0.71 14:43
05-07-2016 NSE 501830 11.55 0.58 13:37
05-07-2016 NSE 751780 11.55 0.87 14:34
05-07-2016 NSE 550612 11.55 0.64 15:09
05-07-2016 NSE 1218051 11.60 1.41 11:47
05-07-2016 NSE 894905 11.60 1.04 13:23
05-07-2016 NSE 676439 11.65 0.79 11:29
05-07-2016 NSE 586185 11.65 0.68 11:30
05-07-2016 NSE 1068467 11.65 1.24 11:38
05-07-2016 NSE 517978 11.65 0.6 14:27
05-07-2016 NSE 519665 11.65 0.61 14:31
05-07-2016 NSE 544000 11.65 0.63 15:04
05-07-2016 NSE 825024 11.70 0.97 10:54
05-07-2016 NSE 773719 11.70 0.91 10:59
05-07-2016 NSE 511087 11.70 0.6 14:00
05-07-2016 NSE 727879 11.70 0.85 14:17
05-07-2016 NSE 625106 11.70 0.73 15:28
05-07-2016 NSE 593022 11.75 0.7 11:18
05-07-2016 NSE 634781 11.85 0.75 10:28
05-07-2016 NSE 575346 11.85 0.68 10:51
05-07-2016 NSE 557133 11.90 0.66 10:49
05-07-2016 NSE 518128 12.00 0.62 10:15
05-07-2016 NSE 718810 12.00 0.86 10:24
05-07-2016 NSE 592311 12.05 0.71 10:24
05-07-2016 NSE 979016 12.10 1.18 10:16
05-07-2016 NSE 3158848 12.25 3.87 10:14
05-07-2016 NSE 509441 12.40 0.63 10:18
04-07-2016 NSE 816000 8.70 0.71 12:51
04-07-2016 NSE 544000 8.70 0.47 12:56
04-07-2016 NSE 680004 8.70 0.59 13:12
04-07-2016 NSE 500000 8.75 0.44 12:12
04-07-2016 NSE 920421 8.80 0.81 13:51
04-07-2016 NSE 549046 9.00 0.49 14:13
04-07-2016 NSE 501000 9.00 0.45 15:08
04-07-2016 NSE 500000 9.05 0.45 14:52
04-07-2016 NSE 825421 9.05 0.75 15:06
04-07-2016 NSE 590026 9.10 0.54 14:13
04-07-2016 NSE 569005 9.10 0.52 14:39
04-07-2016 NSE 698693 9.10 0.64 15:04
04-07-2016 NSE 681600 9.10 0.62 15:26
04-07-2016 NSE 530021 9.15 0.48 14:16
04-07-2016 NSE 632700 9.15 0.58 15:24
01-07-2016 NSE 547841 8.50 0.47 10:46
01-07-2016 NSE 700000 8.60 0.6 14:55
01-07-2016 NSE 559320 8.60 0.48 15:11
01-07-2016 NSE 515521 8.65 0.45 10:27
01-07-2016 NSE 687915 8.70 0.6 09:18
01-07-2016 NSE 531302 8.70 0.46 09:19
01-07-2016 NSE 544001 8.70 0.47 12:51
01-07-2016 NSE 742463 8.85 0.66 09:17
01-07-2016 NSE 571000 8.95 0.51 09:16
01-07-2016 NSE 50000 1206.00 6.03 15:15
30-06-2016 NSE 555506 8.00 0.44 09:23
30-06-2016 NSE 557345 8.05 0.45 09:25
30-06-2016 NSE 1361334 8.05 1.1 09:31
30-06-2016 NSE 500348 8.10 0.41 09:33
30-06-2016 NSE 596000 8.10 0.48 10:00
30-06-2016 NSE 1521002 8.15 1.24 10:08
30-06-2016 NSE 730200 8.15 0.6 10:10
30-06-2016 NSE 736000 8.25 0.61 10:12
30-06-2016 NSE 646296 8.35 0.54 10:17
30-06-2016 NSE 528094 8.40 0.44 10:24
30-06-2016 NSE 591268 8.45 0.5 10:35
30-06-2016 NSE 866465 8.45 0.73 10:37
30-06-2016 NSE 645798 8.45 0.55 10:39
30-06-2016 NSE 616115 8.45 0.52 10:40
30-06-2016 NSE 1124000 8.50 0.96 11:10
30-06-2016 NSE 528702 8.55 0.45 10:33
30-06-2016 NSE 1016168 8.60 0.87 11:11
30-06-2016 NSE 553000 8.60 0.48 11:12
30-06-2016 NSE 528000 8.60 0.45 11:55
30-06-2016 NSE 509928 8.65 0.44 11:33
30-06-2016 NSE 505800 8.70 0.44 12:22
30-06-2016 NSE 690076 8.75 0.6 12:26
30-06-2016 NSE 614214 8.75 0.54 13:58
30-06-2016 NSE 677400 8.80 0.6 15:12
30-06-2016 NSE 760795 8.85 0.67 14:34
30-06-2016 NSE 634870 8.85 0.56 15:10
29-06-2016 NSE 578076 7.70 0.45 13:56
29-06-2016 NSE 531040 7.75 0.41 09:20
29-06-2016 NSE 559990 7.75 0.43 14:08
29-06-2016 NSE 960817 7.75 0.74 15:15
29-06-2016 NSE 1000000 7.80 0.78 10:32
29-06-2016 NSE 574450 7.80 0.45 11:36
29-06-2016 NSE 768906 7.80 0.6 12:00
29-06-2016 NSE 505594 7.80 0.39 15:05
29-06-2016 NSE 960001 7.80 0.75 15:08
29-06-2016 NSE 962450 7.80 0.75 15:12
29-06-2016 NSE 960000 7.80 0.75 15:18
29-06-2016 NSE 562537 7.85 0.44 09:25
29-06-2016 NSE 2717646 7.85 2.13 09:42
29-06-2016 NSE 505856 7.85 0.4 15:22
29-06-2016 NSE 505001 7.90 0.4 09:40
29-06-2016 NSE 913938 7.95 0.73 15:29
28-06-2016 NSE 528000 7.55 0.4 09:22
27-06-2016 NSE 698943 7.45 0.52 10:21
27-06-2016 NSE 500000 7.45 0.37 15:26
24-06-2016 NSE 500000 7.00 0.35 12:49
24-06-2016 NSE 1062617 7.15 0.76 10:26
24-06-2016 NSE 531099 7.20 0.38 15:18
24-06-2016 NSE 510156 7.30 0.37 15:11
24-06-2016 NSE 874046 7.30 0.64 15:14
24-06-2016 BSE 965571 6.95 0.67 12:30
22-06-2016 NSE 510561 7.70 0.39 10:52
22-06-2016 NSE 504993 7.75 0.39 10:38
22-06-2016 NSE 842771 8.00 0.67 09:57
21-06-2016 NSE 560652 7.65 0.43 14:32
21-06-2016 NSE 505674 8.00 0.4 14:40
21-06-2016 NSE 560226 8.00 0.45 15:10
21-06-2016 NSE 736724 8.00 0.59 15:11
21-06-2016 NSE 500000 8.00 0.4 15:23
21-06-2016 NSE 914809 8.10 0.74 14:50
20-06-2016 NSE 704669 7.65 0.54 15:20
17-06-2016 NSE 593237 7.35 0.44 09:29
17-06-2016 NSE 507444 7.55 0.38 10:16
17-06-2016 NSE 550595 7.55 0.42 10:19
17-06-2016 NSE 543883 7.65 0.42 09:19
17-06-2016 NSE 1427521 7.65 1.09 09:24
17-06-2016 NSE 546134 7.65 0.42 09:25
17-06-2016 NSE 1005000 7.70 0.77 09:15
17-06-2016 NSE 1932343 7.70 1.49 09:23
17-06-2016 NSE 534000 7.75 0.41 09:22
17-06-2016 NSE 548741 7.80 0.43 14:05
16-06-2016 NSE 505335 7.40 0.37 09:37
16-06-2016 NSE 1001474 7.40 0.74 14:41
16-06-2016 NSE 705391 7.50 0.53 15:00
16-06-2016 NSE 740898 7.60 0.56 15:09
15-06-2016 NSE 786684 7.40 0.58 10:30
15-06-2016 NSE 1520164 7.45 1.13 13:39
15-06-2016 NSE 576002 7.45 0.43 14:17
15-06-2016 NSE 528000 7.50 0.4 11:11
15-06-2016 NSE 560536 7.50 0.42 14:33
15-06-2016 NSE 960000 7.50 0.72 14:37
15-06-2016 NSE 800000 7.55 0.6 11:58
15-06-2016 NSE 513138 7.60 0.39 10:27
15-06-2016 NSE 1785989 7.60 1.36 10:28
15-06-2016 NSE 660000 7.60 0.5 15:25
15-06-2016 NSE 528230 7.90 0.42 10:20
14-06-2016 NSE 640322 7.15 0.46 09:15
14-06-2016 NSE 571135 7.30 0.42 09:30
14-06-2016 NSE 983374 7.45 0.73 10:58
14-06-2016 NSE 516717 7.50 0.39 09:52
14-06-2016 NSE 1028346 7.50 0.77 09:57
14-06-2016 NSE 515390 7.50 0.39 10:57
14-06-2016 NSE 604576 7.55 0.46 10:08
14-06-2016 NSE 527575 7.55 0.4 10:13
14-06-2016 NSE 960000 7.55 0.72 10:56
14-06-2016 NSE 610964 7.65 0.47 10:32
14-06-2016 NSE 500900 7.75 0.39 10:14
14-06-2016 NSE 548001 7.80 0.43 13:14
14-06-2016 NSE 766393 7.80 0.6 13:19
14-06-2016 NSE 528000 7.80 0.41 13:51
14-06-2016 NSE 576000 7.90 0.46 14:19
14-06-2016 NSE 500001 7.95 0.4 14:07
14-06-2016 NSE 721000 7.95 0.57 15:16
14-06-2016 NSE 525450 7.95 0.42 15:17
14-06-2016 NSE 750200 8.00 0.6 15:20
13-06-2016 NSE 960030 7.00 0.67 15:20
13-06-2016 NSE 960000 7.05 0.68 15:26
13-06-2016 NSE 630281 7.10 0.45 15:25
13-06-2016 NSE 500000 6.20 0.31 09:56
13-06-2016 NSE 506481 6.20 0.31 09:58
13-06-2016 NSE 668000 6.20 0.41 11:21
13-06-2016 NSE 580433 6.25 0.36 09:41
13-06-2016 NSE 888681 6.30 0.56 10:29
13-06-2016 NSE 531998 6.30 0.34 10:33
13-06-2016 NSE 697363 6.35 0.44 10:22
13-06-2016 NSE 600104 6.40 0.38 10:23
10-06-2016 NSE 1000014 5.65 0.57 09:16
10-06-2016 NSE 1001291 5.70 0.57 09:15
10-06-2016 NSE 546327 5.70 0.31 09:23
10-06-2016 NSE 500000 5.70 0.29 09:24
10-06-2016 NSE 733987 5.70 0.42 09:51
10-06-2016 NSE 555340 5.70 0.32 10:28
10-06-2016 NSE 546603 5.75 0.31 09:56
10-06-2016 NSE 536269 5.75 0.31 10:32
10-06-2016 NSE 1423936 5.85 0.83 11:31
10-06-2016 NSE 737801 5.90 0.44 11:31
10-06-2016 NSE 538278 5.90 0.32 11:33
10-06-2016 NSE 596784 5.90 0.35 13:00
10-06-2016 NSE 694509 6.00 0.42 11:35
10-06-2016 NSE 637719 6.15 0.39 11:59
10-06-2016 NSE 962009 6.15 0.59 12:20
10-06-2016 NSE 509235 6.20 0.32 11:56
10-06-2016 NSE 650000 6.25 0.41 12:02
10-06-2016 NSE 503000 6.25 0.31 12:05
09-06-2016 NSE 529355 5.55 0.29 13:26
09-06-2016 NSE 1237785 5.60 0.69 10:34
09-06-2016 NSE 1440466 5.60 0.81 11:02
09-06-2016 NSE 900000 5.60 0.5 13:44
09-06-2016 NSE 600000 5.60 0.34 13:46
09-06-2016 NSE 500000 5.70 0.29 14:07
09-06-2016 NSE 528030 5.70 0.3 15:07
08-06-2016 NSE 500000 5.55 0.28 09:39
08-06-2016 NSE 528000 5.55 0.29 09:55
08-06-2016 NSE 553243 5.55 0.31 09:58
08-06-2016 NSE 530887 5.55 0.29 14:28
08-06-2016 NSE 672000 5.60 0.38 09:59
08-06-2016 NSE 780867 5.60 0.44 11:02
06-06-2016 NSE 576017 5.60 0.32 09:26
06-06-2016 NSE 533053 5.60 0.3 10:06
06-06-2016 NSE 580604 5.60 0.33 15:01
06-06-2016 NSE 578041 5.70 0.33 15:18
03-06-2016 NSE 513244 5.40 0.28 10:58
03-06-2016 NSE 1629852 5.45 0.89 11:33
03-06-2016 NSE 558980 5.50 0.31 11:34
03-06-2016 NSE 547025 5.55 0.3 11:38
03-06-2016 NSE 501999 5.55 0.28 11:58
03-06-2016 NSE 548444 5.60 0.31 13:35
03-06-2016 NSE 500000 5.60 0.28 13:49
03-06-2016 NSE 528000 5.60 0.3 13:51
03-06-2016 NSE 576000 5.60 0.32 15:27
03-06-2016 NSE 666516 5.65 0.38 11:46
03-06-2016 NSE 532017 5.65 0.3 13:38
03-06-2016 NSE 960000 5.65 0.54 14:53
03-06-2016 NSE 816000 5.65 0.46 14:57
02-06-2016 NSE 634566 5.30 0.34 09:38
02-06-2016 NSE 590594 5.40 0.32 15:06
01-06-2016 NSE 532000 5.35 0.28 10:08
01-06-2016 NSE 953831 5.35 0.51 10:17
31-05-2016 NSE 500001 5.50 0.28 10:03
30-05-2016 NSE 618360 5.60 0.35 09:35
27-05-2016 NSE 1003722 5.60 0.56 09:31
26-05-2016 NSE 507000 5.50 0.28 15:29
26-05-2016 NSE 536047 5.55 0.3 15:10
26-05-2016 NSE 500050 5.55 0.28 15:28
26-05-2016 NSE 647947 5.60 0.36 13:57
26-05-2016 NSE 500000 5.65 0.28 14:32
26-05-2016 NSE 518410 5.65 0.29 14:33
26-05-2016 NSE 702947 5.65 0.4 14:59
26-05-2016 NSE 524613 5.65 0.3 15:22
26-05-2016 NSE 5433542 5.65 3.07 15:24
26-05-2016 NSE 1643738 5.70 0.94 13:37
26-05-2016 NSE 1342794 5.70 0.77 13:46
26-05-2016 NSE 689760 5.75 0.4 12:03
26-05-2016 NSE 528007 5.80 0.31 11:17
26-05-2016 NSE 775154 5.85 0.45 09:48
26-05-2016 NSE 1270473 5.85 0.74 10:07
26-05-2016 NSE 500002 5.85 0.29 13:22
26-05-2016 NSE 1192238 5.90 0.7 09:38
26-05-2016 NSE 590019 5.90 0.35 10:39
26-05-2016 NSE 589470 6.00 0.35 09:15
26-05-2016 NSE 518880 6.00 0.31 09:24
25-05-2016 NSE 700002 5.90 0.41 09:52
25-05-2016 NSE 556709 5.90 0.33 14:24
25-05-2016 NSE 504888 5.90 0.3 14:29
25-05-2016 NSE 501005 6.00 0.3 11:06
25-05-2016 NSE 660719 6.00 0.4 15:29
25-05-2016 NSE 700000 6.05 0.42 11:08
25-05-2016 NSE 500150 6.05 0.3 15:29
24-05-2016 NSE 573754 5.80 0.33 12:21
24-05-2016 NSE 513793 5.90 0.3 15:24
24-05-2016 NSE 530412 5.95 0.32 11:12
23-05-2016 NSE 555168 6.10 0.34 10:05
23-05-2016 NSE 548013 6.15 0.34 10:04
19-05-2016 NSE 521980 6.40 0.33 14:23
18-05-2016 NSE 552740 6.35 0.35 11:37
18-05-2016 NSE 500003 6.50 0.33 13:16
16-05-2016 NSE 857107 6.35 0.54 11:16
16-05-2016 NSE 528002 6.40 0.34 10:52
13-05-2016 NSE 610767 6.45 0.39 12:28
13-05-2016 NSE 624025 6.55 0.41 09:21
12-05-2016 NSE 600000 6.50 0.39 12:56
12-05-2016 NSE 574250 6.55 0.38 12:32
12-05-2016 NSE 554484 6.55 0.36 14:06
12-05-2016 NSE 557841 6.55 0.37 15:11
11-05-2016 NSE 706116 6.55 0.46 09:49
11-05-2016 NSE 550660 6.60 0.36 12:46
11-05-2016 NSE 1022862 6.60 0.68 15:26
10-05-2016 NSE 531002 6.65 0.35 11:58
10-05-2016 NSE 681863 6.65 0.45 13:41
10-05-2016 NSE 957525 6.65 0.64 13:49
10-05-2016 NSE 558692 6.70 0.37 11:15
10-05-2016 NSE 530660 6.75 0.36 10:38
10-05-2016 NSE 565961 6.75 0.38 10:53
10-05-2016 NSE 509099 6.80 0.35 09:22
10-05-2016 NSE 557250 6.80 0.38 10:09
10-05-2016 NSE 590085 6.85 0.4 09:15
10-05-2016 NSE 621959 6.85 0.43 09:18
10-05-2016 NSE 517792 6.85 0.35 09:20
10-05-2016 NSE 524089 6.85 0.36 09:26
09-05-2016 NSE 538307 6.85 0.37 12:55
09-05-2016 NSE 523850 6.95 0.36 11:52
06-05-2016 NSE 507220 6.95 0.35 14:10
06-05-2016 NSE 556672 6.95 0.39 15:01
05-05-2016 NSE 981201 7.05 0.69 10:46
05-05-2016 NSE 535900 7.10 0.38 14:06
05-05-2016 NSE 530005 7.10 0.38 14:56
04-05-2016 NSE 701722 7.15 0.5 14:05
04-05-2016 NSE 516178 7.15 0.37 14:17
04-05-2016 NSE 586044 7.20 0.42 10:21
03-05-2016 NSE 513667 7.45 0.38 12:50
03-05-2016 NSE 569924 7.45 0.42 13:59
02-05-2016 NSE 588646 7.40 0.44 14:29
29-04-2016 NSE 797336 7.45 0.59 09:15
28-04-2016 NSE 589784 7.55 0.45 13:37
28-04-2016 NSE 517457 7.60 0.39 12:28
28-04-2016 NSE 521957 7.60 0.4 12:47
28-04-2016 NSE 561899 7.60 0.43 12:55
28-04-2016 NSE 533142 7.70 0.41 11:05
28-04-2016 NSE 502905 7.70 0.39 11:11
28-04-2016 NSE 500000 7.70 0.39 11:26
27-04-2016 NSE 565590 7.85 0.44 14:43
27-04-2016 NSE 528000 7.90 0.42 14:02
27-04-2016 NSE 561844 7.95 0.45 10:33
27-04-2016 NSE 546845 7.95 0.43 11:52
27-04-2016 NSE 502086 8.00 0.4 10:20
26-04-2016 NSE 617213 7.80 0.48 10:13
26-04-2016 NSE 555256 7.90 0.44 13:42
25-04-2016 NSE 500000 7.85 0.39 15:42
25-04-2016 NSE 803691 7.90 0.63 14:27
25-04-2016 NSE 500000 8.00 0.4 10:19
22-04-2016 NSE 564474 8.20 0.46 13:05
21-04-2016 NSE 780000 8.35 0.65 15:07
20-04-2016 NSE 505023 8.10 0.41 09:49
20-04-2016 NSE 827070 8.15 0.67 10:01
20-04-2016 NSE 500000 8.15 0.41 11:10
20-04-2016 NSE 535174 8.15 0.44 13:37
20-04-2016 NSE 501000 8.20 0.41 10:01
20-04-2016 NSE 810542 8.20 0.66 13:43
20-04-2016 NSE 528000 8.25 0.44 10:27
13-04-2016 NSE 1937813 8.10 1.57 13:08
13-04-2016 BSE 1424794 8.00 1.14 11:31
13-04-2016 BSE 950000 8.05 0.76 12:33
13-04-2016 BSE 1055710 8.05 0.85 15:07
13-04-2016 BSE 960000 8.10 0.78 13:35
13-04-2016 BSE 500000 8.15 0.41 13:12
12-04-2016 BSE 1001000 7.95 0.8 11:11
12-04-2016 BSE 1052500 7.97 0.84 14:43
12-04-2016 BSE 1004200 8.00 0.8 11:49
12-04-2016 NSE 500000 7.90 0.4 10:24
12-04-2016 NSE 500001 7.90 0.4 14:45
12-04-2016 NSE 654116 7.95 0.52 09:23
11-04-2016 NSE 500000 7.90 0.4 13:19
11-04-2016 BSE 1001000 7.85 0.79 13:20
11-04-2016 BSE 990929 7.89 0.78 13:34
11-04-2016 BSE 960000 7.95 0.76 14:08
11-04-2016 BSE 960000 7.95 0.76 14:44
11-04-2016 BSE 586817 8.00 0.47 14:53
08-04-2016 BSE 2000000 8.00 1.6 11:54
08-04-2016 BSE 850000 8.00 0.68 12:09
08-04-2016 BSE 1500000 8.00 1.2 13:11
08-04-2016 BSE 660000 8.00 0.53 15:04
08-04-2016 NSE 692851 8.00 0.55 13:10
08-04-2016 NSE 500000 8.05 0.4 12:58
08-04-2016 NSE 609624 8.10 0.49 09:24
08-04-2016 NSE 606939 8.10 0.49 09:26
08-04-2016 NSE 512168 8.10 0.41 09:35
08-04-2016 NSE 500100 8.15 0.41 09:16
08-04-2016 NSE 735112 8.15 0.6 11:42
07-04-2016 NSE 503795 8.20 0.41 14:50
07-04-2016 NSE 502508 8.20 0.41 15:24
07-04-2016 NSE 501125 8.25 0.41 14:57
07-04-2016 NSE 528000 8.30 0.44 09:41
07-04-2016 NSE 528008 8.30 0.44 14:47
07-04-2016 NSE 501000 8.35 0.42 09:19
07-04-2016 NSE 505149 8.35 0.42 09:22
07-04-2016 NSE 600000 8.35 0.5 11:14
06-04-2016 NSE 897000 7.80 0.7 13:16
06-04-2016 NSE 1049000 8.00 0.84 14:30
06-04-2016 NSE 526740 8.35 0.44 14:54
04-04-2016 NSE 569234 8.25 0.47 10:28
04-04-2016 NSE 960000 8.40 0.81 15:22
01-04-2016 NSE 568198 7.90 0.45 09:36
01-04-2016 NSE 500000 8.35 0.42 13:44
01-04-2016 NSE 1824555 8.40 1.53 13:25
01-04-2016 NSE 1745236 8.40 1.47 13:35
01-04-2016 NSE 1874749 8.45 1.58 12:13
01-04-2016 NSE 500000 8.45 0.42 13:11
01-04-2016 NSE 2021536 8.50 1.72 12:09
01-04-2016 NSE 624000 8.50 0.53 15:05
01-04-2016 NSE 500025 8.55 0.43 15:06
01-04-2016 NSE 500000 8.65 0.43 11:57
01-04-2016 NSE 567317 8.70 0.49 09:49
01-04-2016 NSE 500000 8.70 0.44 11:54
01-04-2016 NSE 662085 8.80 0.58 10:37
31-03-2016 NSE 593913 7.50 0.45 13:26
31-03-2016 NSE 500000 7.70 0.39 15:22
30-03-2016 NSE 502792 7.20 0.36 09:56
30-03-2016 NSE 529999 7.20 0.38 10:38
30-03-2016 NSE 502787 7.25 0.36 09:58
30-03-2016 NSE 500000 7.40 0.37 13:56
29-03-2016 NSE 501159 7.00 0.35 09:18
23-03-2016 NSE 632718 7.50 0.47 13:57
22-03-2016 NSE 770000 7.55 0.58 15:20
21-03-2016 NSE 550000 7.30 0.4 13:30
21-03-2016 NSE 977039 7.35 0.72 13:45
18-03-2016 NSE 553125 7.00 0.39 12:11
18-03-2016 NSE 647766 7.10 0.46 14:44
18-03-2016 NSE 528000 7.10 0.37 14:47
18-03-2016 NSE 1000000 7.10 0.71 14:48
18-03-2016 NSE 512761 7.15 0.37 14:50
18-03-2016 NSE 609801 7.15 0.44 14:56
18-03-2016 NSE 685038 7.15 0.49 15:02
18-03-2016 NSE 578925 7.20 0.42 15:07
18-03-2016 NSE 502285 7.30 0.37 15:19
18-03-2016 NSE 674782 7.40 0.5 15:23
17-03-2016 NSE 1258015 7.20 0.91 14:20
17-03-2016 NSE 1550960 7.20 1.12 15:09
17-03-2016 NSE 800000 7.25 0.58 11:25
17-03-2016 NSE 846882 7.30 0.62 12:01
16-03-2016 NSE 500000 7.10 0.36 12:26
16-03-2016 NSE 1000998 7.15 0.72 14:58
16-03-2016 NSE 701351 7.20 0.5 10:55
16-03-2016 NSE 908275 7.20 0.65 11:03
16-03-2016 NSE 508333 7.20 0.37 14:06
16-03-2016 NSE 1000000 7.20 0.72 15:18
16-03-2016 NSE 505000 7.25 0.37 10:34
16-03-2016 NSE 548000 7.35 0.4 09:54
15-03-2016 NSE 556689 7.15 0.4 09:22
15-03-2016 NSE 900000 7.30 0.66 11:35
15-03-2016 NSE 800000 7.30 0.58 14:06
11-03-2016 NSE 909000 7.55 0.69 13:11
11-03-2016 NSE 500000 7.60 0.38 14:30
11-03-2016 NSE 635081 7.65 0.49 09:18
11-03-2016 NSE 919765 7.70 0.71 09:55
11-03-2016 NSE 800000 7.75 0.62 09:35
10-03-2016 NSE 600000 7.75 0.47 11:03
10-03-2016 NSE 653289 7.80 0.51 10:49
10-03-2016 NSE 600000 7.80 0.47 11:33
10-03-2016 BSE 500000 7.98 0.4 09:23
09-03-2016 NSE 528468 7.95 0.42 10:37
08-03-2016 NSE 548142 7.80 0.43 12:03
08-03-2016 NSE 596250 7.85 0.47 12:03
08-03-2016 NSE 536000 7.90 0.42 14:53
08-03-2016 NSE 513699 8.05 0.41 12:04
04-03-2016 NSE 532783 7.65 0.41 14:05
04-03-2016 NSE 528000 7.85 0.41 11:52
03-03-2016 NSE 685729 7.50 0.51 13:37
03-03-2016 NSE 629868 7.55 0.48 10:58
01-03-2016 NSE 1200062 7.25 0.87 14:15
01-03-2016 NSE 508841 7.25 0.37 15:13
29-02-2016 NSE 687569 7.00 0.48 09:31
29-02-2016 NSE 1065487 7.00 0.75 09:15
26-02-2016 NSE 500000 6.75 0.34 15:21
25-02-2016 NSE 531586 6.75 0.36 15:21
25-02-2016 NSE 542000 6.75 0.37 15:28
25-02-2016 NSE 507754 6.80 0.35 15:21
24-02-2016 NSE 528000 6.95 0.37 09:33
23-02-2016 NSE 574759 7.00 0.4 12:43
23-02-2016 NSE 500000 7.05 0.35 09:37
23-02-2016 NSE 1727619 7.05 1.22 12:38
23-02-2016 NSE 536999 7.10 0.38 10:54
22-02-2016 NSE 500000 7.00 0.35 12:34
19-02-2016 NSE 894785 7.15 0.64 10:47
19-02-2016 NSE 587248 6.90 0.41 09:24
19-02-2016 NSE 503441 6.95 0.35 09:15
19-02-2016 NSE 509923 6.95 0.35 15:12
18-02-2016 NSE 507234 7.25 0.37 11:13
18-02-2016 NSE 612918 7.30 0.45 11:11
18-02-2016 NSE 500217 7.35 0.37 10:37
18-02-2016 NSE 595589 7.40 0.44 09:27
17-02-2016 NSE 513065 7.25 0.37 14:19
17-02-2016 NSE 501459 6.95 0.35 10:13
16-02-2016 NSE 951000 7.35 0.7 14:35
16-02-2016 NSE 500050 7.35 0.37 14:36
16-02-2016 NSE 1558579 7.50 1.17 09:28
15-02-2016 NSE 1414874 7.60 1.08 11:14
08-02-2016 NSE 670002 8.10 0.54 15:27
08-02-2016 NSE 520576 8.30 0.43 13:52
05-02-2016 NSE 552243 8.25 0.46 10:54
04-02-2016 NSE 1000000 8.00 0.8 14:29
04-02-2016 NSE 576000 8.05 0.46 13:06
03-02-2016 NSE 568443 8.35 0.47 10:17
02-02-2016 NSE 520990 8.80 0.46 10:44
01-02-2016 NSE 830069 9.00 0.75 11:57
01-02-2016 NSE 619158 9.00 0.56 15:07
29-01-2016 NSE 557761 8.80 0.49 15:20
29-01-2016 NSE 529914 8.80 0.47 15:25
29-01-2016 NSE 517406 8.95 0.46 15:01
29-01-2016 NSE 500011 8.95 0.45 15:14
28-01-2016 NSE 925952 8.85 0.82 15:25
28-01-2016 NSE 761976 9.05 0.69 11:31
25-01-2016 NSE 666690 9.25 0.62 12:46
25-01-2016 NSE 1080187 9.30 1 12:43
25-01-2016 NSE 681211 9.35 0.64 12:41
25-01-2016 NSE 673835 9.40 0.63 12:29
22-01-2016 NSE 538735 8.85 0.48 11:49
22-01-2016 NSE 566607 8.95 0.51 11:42
22-01-2016 NSE 663727 9.00 0.6 09:15
22-01-2016 NSE 755929 9.00 0.68 09:38
22-01-2016 NSE 537817 9.00 0.48 10:24
22-01-2016 NSE 576623 9.00 0.52 10:57
21-01-2016 NSE 1458378 8.95 1.31 14:15
21-01-2016 NSE 502114 9.15 0.46 13:47
20-01-2016 NSE 678463 8.55 0.58 09:57
20-01-2016 NSE 529773 8.60 0.46 09:45
20-01-2016 NSE 564658 8.70 0.49 14:56
19-01-2016 NSE 936822 9.15 0.86 14:09
19-01-2016 NSE 1039595 9.15 0.95 14:10
19-01-2016 NSE 1020482 9.25 0.94 12:56
19-01-2016 NSE 687702 9.30 0.64 12:42
18-01-2016 NSE 501199 9.00 0.45 12:35
15-01-2016 NSE 1000000 9.10 0.91 15:27
15-01-2016 NSE 505623 9.40 0.48 12:28
15-01-2016 NSE 561920 9.40 0.53 12:31
15-01-2016 NSE 524169 9.65 0.51 09:53
14-01-2016 NSE 680107 9.65 0.66 10:08
14-01-2016 NSE 555704 9.65 0.54 10:12
13-01-2016 NSE 678339 10.15 0.69 11:36
13-01-2016 NSE 571898 10.85 0.62 10:31
13-01-2016 NSE 726376 10.90 0.79 09:32
13-01-2016 NSE 1061394 10.90 1.16 10:33
11-01-2016 NSE 617885 10.95 0.68 11:14
08-01-2016 NSE 536376 11.05 0.59 11:53
08-01-2016 NSE 646596 11.15 0.72 12:43
06-01-2016 NSE 602888 12.05 0.73 14:11
05-01-2016 NSE 500023 12.10 0.61 09:27
01-01-2016 NSE 544044 12.40 0.67 15:09
23-12-2015 NSE 519373 11.30 0.59 14:56
21-12-2015 NSE 531270 11.55 0.61 11:54
17-12-2015 NSE 513191 11.30 0.58 13:36
17-12-2015 NSE 502241 11.35 0.57 14:24
08-12-2015 NSE 527126 12.15 0.64 15:01
04-12-2015 NSE 599943 13.20 0.79 10:48
04-12-2015 NSE 550000 13.20 0.73 14:36
04-12-2015 NSE 530100 13.25 0.7 13:45
04-12-2015 NSE 563064 13.25 0.75 14:25
02-12-2015 NSE 508293 12.95 0.66 15:15
01-12-2015 NSE 536766 13.00 0.7 15:21
30-11-2015 NSE 654308 12.95 0.85 15:15
19-11-2015 NSE 557611 12.65 0.71 12:05
18-11-2015 NSE 604905 13.00 0.79 12:14
05-11-2015 BSE 900833 12.78 1.15 10:31
30-10-2015 NSE 606340 13.55 0.82 11:54
30-10-2015 NSE 537277 13.75 0.74 14:30
20-10-2015 NSE 596572 14.45 0.86 11:24
16-10-2015 NSE 500420 14.30 0.72 15:20
15-10-2015 NSE 500576 14.20 0.71 13:51
15-10-2015 BSE 719622 14.22 1.02 14:57
13-10-2015 NSE 545701 13.30 0.73 09:37
13-10-2015 NSE 627550 13.85 0.87 14:45
13-10-2015 NSE 617327 13.90 0.86 15:00
13-10-2015 NSE 508930 14.00 0.71 14:11
12-10-2015 NSE 525750 13.20 0.69 15:29
12-10-2015 NSE 547675 13.50 0.74 13:02
07-10-2015 NSE 516000 11.95 0.62 11:09
07-10-2015 NSE 555760 11.95 0.66 11:10
07-10-2015 NSE 500001 12.00 0.6 11:10
06-10-2015 NSE 900010 11.40 1.03 11:58
06-10-2015 NSE 500007 11.80 0.59 15:27
06-10-2015 NSE 528317 11.85 0.63 15:08
30-09-2015 NSE 500000 11.30 0.57 15:53
23-09-2015 NSE 915519 11.70 1.07 13:18
22-09-2015 NSE 710932 10.95 0.78 13:24
21-09-2015 NSE 571656 10.85 0.62 13:55
18-09-2015 NSE 918014 9.90 0.91 15:22
14-09-2015 NSE 660573 9.65 0.64 10:49
14-09-2015 NSE 704959 9.65 0.68 15:09
28-08-2015 NSE 623610 9.70 0.6 15:16
28-08-2015 NSE 615346 10.10 0.62 11:30
27-08-2015 NSE 645124 9.70 0.63 15:03
27-08-2015 NSE 500350 9.70 0.49 15:19
25-08-2015 NSE 549805 8.45 0.46 14:22
21-08-2015 NSE 590548 10.25 0.61 14:57
20-08-2015 NSE 618969 10.50 0.65 12:45
19-08-2015 NSE 582002 10.95 0.64 10:07
13-08-2015 NSE 528457 10.15 0.54 14:17
13-08-2015 NSE 553786 10.35 0.57 13:41
07-08-2015 NSE 830199 11.65 0.97 10:41
03-08-2015 NSE 613570 11.30 0.69 15:01
31-07-2015 BSE 6551000 9.78 6.41 11:37
29-07-2015 NSE 548537 8.75 0.48 13:34
24-07-2015 NSE 568904 11.00 0.63 11:54
14-07-2015 NSE 543334 12.10 0.66 11:28
14-07-2015 NSE 523843 12.10 0.63 11:29
08-07-2015 NSE 857076 11.10 0.95 15:10
25-06-2015 NSE 508000 11.50 0.58 13:24
12-06-2015 NSE 564528 10.65 0.6 10:40
03-06-2015 NSE 1003080 13.20 1.32 11:13
02-06-2015 NSE 506727 16.80 0.85 13:10
20-05-2015 BSE 2001000 18.35 3.67 13:08
14-05-2015 NSE 589576 19.40 1.14 13:56
23-04-2015 NSE 500000 24.45 1.22 15:49
09-04-2015 NSE 734272 25.75 1.89 11:50
01-04-2015 NSE 1336338 25.00 3.34 14:56
26-03-2015 NSE 560646 23.90 1.34 09:22
20-03-2015 NSE 517000 24.95 1.29 15:21
12-03-2015 NSE 539487 28.70 1.55 14:03
12-03-2015 NSE 591200 28.80 1.7 15:18
11-03-2015 NSE 535026 27.00 1.44 12:05
10-03-2015 NSE 553498 27.95 1.55 11:02
10-03-2015 BSE 1310000 26.75 3.5 15:18
09-03-2015 NSE 545350 27.25 1.49 15:02
09-03-2015 NSE 623109 27.35 1.7 15:02
05-03-2015 NSE 1538013 27.70 4.26 09:47
05-03-2015 NSE 661803 27.90 1.85 11:05
05-03-2015 NSE 673710 28.80 1.94 13:43
04-03-2015 NSE 1795236 27.25 4.89 14:50
03-03-2015 NSE 1105458 26.00 2.87 14:56
28-02-2015 NSE 3155871 25.25 7.97 15:18
05-02-2015 NSE 514717 26.75 1.38 15:10
04-02-2015 NSE 515163 29.00 1.49 12:47
29-01-2015 NSE 508100 26.10 1.33 15:28
06-01-2015 NSE 677452 25.90 1.75 09:54
24-12-2014 NSE 527411 24.40 1.29 11:25
19-12-2014 NSE 679975 23.70 1.61 11:25
16-12-2014 NSE 551792 23.50 1.3 10:58
05-12-2014 NSE 538852 29.20 1.57 13:54
25-11-2014 BSE 620549 28.80 1.79 14:48
24-11-2014 NSE 500855 31.20 1.56 10:54
21-11-2014 NSE 1245962 32.25 4.02 11:35
19-11-2014 NSE 726483 33.40 2.43 14:54
18-11-2014 NSE 609623 33.35 2.03 11:38
13-11-2014 NSE 572109 31.85 1.82 10:11
07-11-2014 NSE 1202021 32.90 3.95 09:19
07-11-2014 NSE 1609674 32.90 5.3 09:25
07-11-2014 NSE 31453676 33.05 103.95 15:31
07-11-2014 NSE 5070106 33.10 16.78 09:41
07-11-2014 NSE 941941 33.10 3.12 15:16
05-11-2014 NSE 904644 32.50 2.94 15:17
05-11-2014 NSE 51542592 32.85 169.32 15:42
05-11-2014 NSE 619869 32.95 2.04 15:27
05-11-2014 NSE 5285383 33.50 17.71 09:35
05-11-2014 NSE 920974 33.50 3.09 15:28
03-11-2014 NSE 619253 32.80 2.03 14:29
27-10-2014 NSE 754961 28.85 2.18 12:01
16-10-2014 NSE 615952 28.70 1.77 15:15
09-10-2014 NSE 703950 30.00 2.11 13:46
22-09-2014 NSE 535371 35.30 1.89 15:00
22-09-2014 NSE 685084 35.55 2.44 14:15
17-09-2014 NSE 8099257 34.15 27.66 15:23
11-09-2014 NSE 716863 36.55 2.62 13:15
11-09-2014 NSE 587179 36.80 2.16 10:15
10-09-2014 NSE 583973 36.20 2.11 14:39
09-09-2014 NSE 578975 35.55 2.06 09:18
08-09-2014 NSE 843989 34.35 2.9 10:42
08-09-2014 NSE 610878 35.15 2.15 12:15
05-09-2014 NSE 627507 33.70 2.11 10:17
05-09-2014 NSE 673200 36.65 2.47 09:56
04-09-2014 NSE 511160 37.90 1.94 14:17
04-09-2014 NSE 618026 38.55 2.38 12:28
04-09-2014 NSE 548925 38.90 2.14 10:27
04-09-2014 NSE 505972 39.25 1.99 13:12
04-09-2014 NSE 640332 39.30 2.52 10:49
26-08-2014 NSE 572034 50.00 2.86 13:33
20-08-2014 NSE 627247 54.50 3.42 10:27
13-08-2014 NSE 546704 56.55 3.09 10:12
31-07-2014 NSE 585905 58.40 3.42 15:14
28-07-2014 NSE 854092 61.00 5.21 09:21
28-07-2014 NSE 557059 61.00 3.4 09:22
28-07-2014 NSE 569573 61.05 3.48 09:17
16-07-2014 BSE 3554000 65.50 23.28 12:09
14-07-2014 NSE 1787494 63.60 11.37 14:27
02-07-2014 NSE 1008685 77.80 7.85 12:16
02-07-2014 NSE 1008685 77.80 7.85 12:16:52
09-06-2014 NSE 1018010 85.00 8.65 11:05
09-06-2014 NSE 1018010 85.00 8.65 11:05:51
09-06-2014 NSE 1025703 86.40 8.86 12:15
09-06-2014 NSE 1025703 86.40 8.86 12:15:58
09-06-2014 NSE 500100 86.45 4.32 12:21
09-06-2014 NSE 500100 86.45 4.32 12:21:53
09-06-2014 NSE 505818 86.45 4.37 12:21:57
09-06-2014 NSE 1011901 86.50 8.75 12:21
09-06-2014 NSE 1011901 86.50 8.75 12:21:38
09-06-2014 NSE 1045583 86.50 9.04 12:21:39
09-06-2014 NSE 505300 86.50 4.37 12:21:52
23-05-2014 NSE 517234 76.50 3.96 09:50:29
19-05-2014 NSE 883125 70.65 6.24 09:21:01
19-05-2014 NSE 959256 70.65 6.78 09:21:05
19-05-2014 NSE 845132 70.65 5.97 09:22:35
19-05-2014 NSE 1178393 70.65 8.33 09:22:48
19-05-2014 NSE 970054 70.65 6.85 09:22:57
19-05-2014 NSE 850219 70.70 6.01 09:22:45
19-05-2014 NSE 1047673 70.70 7.41 09:22:51
19-05-2014 NSE 708204 70.70 5.01 09:23:06
19-05-2014 NSE 889581 70.75 6.29 09:21:09
19-05-2014 NSE 828580 70.75 5.86 09:22:38
19-05-2014 NSE 1124368 70.75 7.95 09:23:30
19-05-2014 NSE 698692 70.75 4.94 09:23:31
19-05-2014 NSE 1098133 70.75 7.77 09:23:33
19-05-2014 NSE 1073961 70.75 7.6 09:23:36
19-05-2014 NSE 1134282 70.75 8.03 09:23:44
19-05-2014 NSE 803652 70.75 5.69 09:23:45
19-05-2014 NSE 1492598 70.80 10.57 09:16:21
19-05-2014 NSE 1478058 70.80 10.46 09:16:43
19-05-2014 NSE 903281 70.80 6.4 09:23:13
19-05-2014 NSE 1020374 70.80 7.22 09:23:16
19-05-2014 NSE 1085362 70.80 7.68 09:23:27
19-05-2014 NSE 1125868 70.80 7.97 09:23:32
19-05-2014 NSE 743178 70.80 5.26 09:23:35
19-05-2014 NSE 725033 70.80 5.13 09:23:39
19-05-2014 NSE 813803 70.80 5.76 09:23:46
19-05-2014 NSE 1489274 70.85 10.55 09:16:23
19-05-2014 NSE 925647 70.85 6.56 09:21:49
19-05-2014 NSE 816903 70.85 5.79 09:22:03
19-05-2014 NSE 1173325 70.85 8.31 09:22:12
19-05-2014 NSE 814907 70.85 5.77 09:22:18
19-05-2014 NSE 1342137 70.85 9.51 09:22:30
19-05-2014 NSE 1106553 70.85 7.84 09:23:25
19-05-2014 NSE 646002 70.85 4.58 09:23:31
19-05-2014 NSE 1114945 70.85 7.9 09:23:38
19-05-2014 NSE 874950 70.90 6.2 09:17:54
19-05-2014 NSE 710438 70.90 5.04 09:19:28
19-05-2014 NSE 839629 70.90 5.95 09:19:31
19-05-2014 NSE 859527 70.90 6.09 09:22:14
19-05-2014 NSE 821379 70.90 5.82 09:22:15
19-05-2014 NSE 817723 70.90 5.8 09:22:16
19-05-2014 NSE 564158 70.90 4 09:26:56
19-05-2014 NSE 562524 70.90 3.99 09:30:25
19-05-2014 NSE 1689324 70.95 11.99 09:17:34
19-05-2014 NSE 1398465 70.95 9.92 09:17:53
19-05-2014 NSE 1241759 70.95 8.81 09:17:56
19-05-2014 NSE 701789 70.95 4.98 09:19:33
19-05-2014 NSE 534331 70.95 3.79 09:19:44
19-05-2014 NSE 1885477 71.00 13.39 09:17:31
19-05-2014 NSE 1678495 71.00 11.92 09:17:35
19-05-2014 NSE 2001834 71.00 14.21 09:17:49
19-05-2014 NSE 2170375 71.00 15.41 09:17:51
19-05-2014 NSE 1655479 71.00 11.75 09:17:52
19-05-2014 NSE 1254555 71.00 8.91 09:17:54
19-05-2014 NSE 1258457 71.00 8.94 09:17:55
19-05-2014 NSE 1090122 71.00 7.74 09:18:02
19-05-2014 NSE 1014545 71.00 7.2 09:18:04
19-05-2014 NSE 742856 71.00 5.27 09:18:57
19-05-2014 NSE 886571 71.00 6.29 09:19:26
19-05-2014 NSE 790960 71.00 5.62 09:19:36
19-05-2014 NSE 783739 71.00 5.56 09:19:58
19-05-2014 NSE 695575 71.00 4.94 09:20:04
19-05-2014 NSE 627014 71.00 4.45 09:20:06
19-05-2014 NSE 506906 71.00 3.6 09:22:33
19-05-2014 NSE 637651 71.00 4.53 09:29:23
19-05-2014 NSE 1499739 71.05 10.66 09:17:07
19-05-2014 NSE 2017659 71.05 14.34 09:17:36
19-05-2014 NSE 682566 71.05 4.85 09:19:05
19-05-2014 NSE 1007853 71.05 7.16 09:19:18
19-05-2014 NSE 984893 71.05 7 09:19:19
19-05-2014 NSE 777090 71.05 5.52 09:19:25
19-05-2014 NSE 1143977 71.05 8.13 09:19:30
19-05-2014 NSE 959167 71.05 6.81 09:19:35
19-05-2014 NSE 567675 71.05 4.03 09:19:37
19-05-2014 NSE 517525 71.05 3.68 09:19:54
19-05-2014 NSE 1715435 71.10 12.2 09:17:00
19-05-2014 NSE 1518850 71.10 10.8 09:17:16
19-05-2014 NSE 1362620 71.10 9.69 09:17:58
19-05-2014 NSE 1439300 71.10 10.23 09:18:03
19-05-2014 NSE 890580 71.10 6.33 09:18:14
19-05-2014 NSE 612818 71.10 4.36 09:18:26
19-05-2014 NSE 953013 71.10 6.78 09:19:07
19-05-2014 NSE 604749 71.10 4.3 09:19:11
19-05-2014 NSE 687579 71.10 4.89 09:29:01
19-05-2014 NSE 1018712 71.15 7.25 09:18:08
19-05-2014 NSE 1029136 71.15 7.32 09:18:20
19-05-2014 NSE 903324 71.15 6.43 09:18:21
19-05-2014 NSE 776506 71.15 5.52 09:18:24
19-05-2014 NSE 704975 71.15 5.02 09:18:25
19-05-2014 NSE 972246 71.20 6.92 09:18:18
19-05-2014 NSE 910032 71.20 6.48 09:18:19
19-05-2014 NSE 731834 71.20 5.21 09:18:23
19-05-2014 NSE 858904 71.45 6.14 09:29:23
19-05-2014 NSE 564847 71.60 4.04 09:30:25
19-05-2014 NSE 1021793 71.65 7.32 09:29:05
19-05-2014 NSE 907372 71.65 6.5 09:29:06
19-05-2014 NSE 931040 71.70 6.68 09:29:33
19-05-2014 NSE 756014 71.75 5.42 09:28:46
19-05-2014 NSE 524138 71.80 3.76 09:31:56
19-05-2014 NSE 971873 71.80 6.98 09:45:07
19-05-2014 NSE 1000366 71.85 7.19 09:29:04
19-05-2014 NSE 1063167 71.85 7.64 09:29:10
19-05-2014 NSE 1375645 71.85 9.88 09:31:42
19-05-2014 NSE 520722 71.85 3.74 09:32:45
19-05-2014 NSE 1183310 71.85 8.5 09:44:42
19-05-2014 NSE 1045092 71.85 7.51 09:44:48
19-05-2014 NSE 666247 71.85 4.79 09:45:20
19-05-2014 NSE 913792 71.85 6.57 09:45:44
19-05-2014 NSE 1338963 71.90 9.63 09:28:56
19-05-2014 NSE 1217383 71.90 8.75 09:30:06
19-05-2014 NSE 1360240 71.90 9.78 09:30:09
19-05-2014 NSE 702570 71.90 5.05 09:30:47
19-05-2014 NSE 1731576 71.90 12.45 09:31:32
19-05-2014 NSE 882078 71.90 6.34 09:45:35
19-05-2014 NSE 899855 71.90 6.47 09:45:44
19-05-2014 NSE 792065 71.95 5.7 09:28:58
19-05-2014 NSE 1064829 71.95 7.66 09:30:18
19-05-2014 NSE 1000180 71.95 7.2 09:31:38
19-05-2014 NSE 728484 71.95 5.24 09:32:06
19-05-2014 NSE 856232 71.95 6.16 09:42:40
19-05-2014 NSE 1517592 72.00 10.93 09:31:12
19-05-2014 NSE 627667 72.00 4.52 09:41:09
19-05-2014 NSE 1162175 72.00 8.37 09:42:37
19-05-2014 NSE 1014495 72.00 7.3 09:43:06
19-05-2014 NSE 878501 72.00 6.33 09:43:19
19-05-2014 NSE 1093978 72.00 7.88 09:44:03
19-05-2014 NSE 752371 72.00 5.42 09:44:33
19-05-2014 NSE 533629 72.00 3.84 09:45:09
19-05-2014 NSE 516283 72.00 3.72 09:48:12
19-05-2014 NSE 606439 72.00 4.37 09:48:22
19-05-2014 NSE 513202 72.05 3.7 09:30:55
19-05-2014 NSE 759977 72.05 5.48 09:31:38
19-05-2014 NSE 885903 72.05 6.38 09:31:55
19-05-2014 NSE 833079 72.05 6 09:31:58
19-05-2014 NSE 809369 72.05 5.83 09:32:05
19-05-2014 NSE 583621 72.05 4.2 09:32:30
19-05-2014 NSE 930908 72.05 6.71 09:42:40
19-05-2014 NSE 1096188 72.05 7.9 09:42:44
19-05-2014 NSE 906906 72.05 6.53 09:42:45
19-05-2014 NSE 819233 72.05 5.9 09:43:47
19-05-2014 NSE 913535 72.05 6.58 09:44:38
19-05-2014 NSE 1294011 72.10 9.33 09:30:36
19-05-2014 NSE 1180212 72.10 8.51 09:42:30
19-05-2014 NSE 1123697 72.10 8.1 09:42:45
19-05-2014 NSE 980660 72.10 7.07 09:44:21
19-05-2014 NSE 629642 72.10 4.54 09:44:57
19-05-2014 NSE 567210 72.10 4.09 09:46:43
19-05-2014 NSE 621081 72.10 4.48 09:47:25
19-05-2014 NSE 514472 72.10 3.71 09:47:33
19-05-2014 NSE 545065 72.10 3.93 09:47:58
19-05-2014 NSE 585808 72.10 4.22 09:48:34
19-05-2014 NSE 611801 72.10 4.41 09:48:43
19-05-2014 NSE 518340 72.10 3.74 09:48:51
19-05-2014 NSE 660586 72.15 4.77 09:30:34
19-05-2014 NSE 896643 72.15 6.47 09:43:39
19-05-2014 NSE 611020 72.15 4.41 09:44:55
19-05-2014 NSE 774759 72.20 5.59 09:41:19
19-05-2014 NSE 512545 72.20 3.7 09:42:36
19-05-2014 NSE 1139906 72.20 8.23 09:43:16
19-05-2014 NSE 543088 72.20 3.92 09:43:36
19-05-2014 NSE 1080912 72.25 7.81 09:30:50
19-05-2014 NSE 524576 72.25 3.79 09:41:34
19-05-2014 NSE 586401 72.25 4.24 09:41:58
19-05-2014 NSE 751004 72.25 5.43 09:42:23
19-05-2014 NSE 1104506 72.25 7.98 09:42:35
19-05-2014 NSE 517119 72.25 3.74 09:42:42
19-05-2014 NSE 1304811 72.30 9.43 09:30:35
19-05-2014 NSE 1340834 72.35 9.7 09:31:01
19-05-2014 NSE 598707 72.35 4.33 09:42:30
19-05-2014 NSE 729584 72.50 5.29 09:42:08
19-05-2014 NSE 543255 72.55 3.94 09:50:01
19-05-2014 NSE 867399 72.60 6.3 09:42:25
19-05-2014 NSE 595916 72.60 4.33 09:50:00
19-05-2014 NSE 683589 72.65 4.97 09:49:20
19-05-2014 NSE 587195 72.65 4.27 09:49:27
19-05-2014 NSE 641325 72.65 4.66 09:50:06
19-05-2014 NSE 897018 72.70 6.52 09:50:04
19-05-2014 NSE 933184 72.70 6.78 09:50:15
19-05-2014 NSE 692448 72.70 5.03 09:56:28
19-05-2014 NSE 795570 72.75 5.79 09:50:22
19-05-2014 NSE 846045 72.75 6.15 09:50:23
19-05-2014 NSE 699605 72.75 5.09 09:50:25
19-05-2014 NSE 585573 72.75 4.26 09:50:45
19-05-2014 NSE 547130 72.75 3.98 09:50:46
19-05-2014 NSE 529695 72.80 3.86 09:50:03
19-05-2014 NSE 825330 72.85 6.01 09:50:26
19-05-2014 NSE 835630 72.85 6.09 09:51:17
19-05-2014 NSE 981461 72.85 7.15 09:52:25
19-05-2014 NSE 773090 72.85 5.63 09:53:13
19-05-2014 NSE 743453 72.90 5.42 09:50:53
19-05-2014 NSE 625049 72.95 4.56 09:50:47
19-05-2014 NSE 791676 72.95 5.78 09:51:22
19-05-2014 NSE 535475 73.05 3.91 09:51:49
19-05-2014 NSE 1301265 75.20 9.79 13:10
19-05-2014 NSE 1301265 75.20 9.79 13:10:35
19-05-2014 NSE 554892 75.20 4.17 13:30
19-05-2014 NSE 554892 75.20 4.17 13:30:55
09-05-2014 NSE 765750 54.75 4.19 13:11
09-05-2014 NSE 765750 54.75 4.19 13:11:57
07-05-2014 NSE 598254 54.15 3.24 09:43:33
07-05-2014 NSE 565913 54.15 3.06 09:43:34
07-05-2014 NSE 576025 54.15 3.12 09:44:13
07-05-2014 NSE 622248 54.15 3.37 09:44:46
07-05-2014 NSE 619615 54.15 3.36 09:45:14
07-05-2014 NSE 622316 54.15 3.37 09:45:52
07-05-2014 NSE 569955 54.20 3.09 09:42:39
07-05-2014 NSE 558406 54.20 3.03 09:44:15
07-05-2014 NSE 597397 54.20 3.24 09:44:17
07-05-2014 NSE 545477 54.25 2.96 09:42:21
07-05-2014 NSE 540266 54.25 2.93 09:43:28
07-05-2014 NSE 556757 54.25 3.02 09:45:04
06-05-2014 NSE 504938 53.55 2.7 15:18:28
04-04-2014 NSE 526884 52.95 2.79 14:53
04-04-2014 NSE 526884 52.95 2.79 14:53:56
22-03-2014 NSE 771670 48.35 3.73 11:50
22-03-2014 NSE 809716 48.35 3.91 11:56
22-03-2014 NSE 1502387 48.40 7.27 12:46
22-03-2014 NSE 1503862 48.40 7.28 13:05
20-03-2014 NSE 660774 48.00 3.17 09:57
18-03-2014 NSE 500648 48.65 2.44 10:12:20
18-03-2014 NSE 501027 48.70 2.44 10:12:47
18-03-2014 NSE 667127 49.00 3.27 09:45:18
18-03-2014 NSE 651601 49.05 3.2 09:45:17
18-03-2014 NSE 620988 49.05 3.05 09:45:35
18-03-2014 NSE 620017 49.05 3.04 09:45:38
18-03-2014 NSE 741417 49.05 3.64 09:45:47
18-03-2014 NSE 534910 49.10 2.63 09:44:51
18-03-2014 NSE 512340 49.10 2.52 09:45:00
18-03-2014 NSE 682992 49.10 3.35 09:45:39
18-03-2014 NSE 530702 49.10 2.61 09:45:42
18-03-2014 NSE 649189 49.10 3.19 09:46:28
18-03-2014 NSE 543346 49.15 2.67 09:40:26
18-03-2014 NSE 737936 49.15 3.63 09:41:05
18-03-2014 NSE 546300 49.15 2.69 09:41:08
18-03-2014 NSE 623159 49.15 3.06 09:42:28
18-03-2014 NSE 685191 49.15 3.37 09:42:34
18-03-2014 NSE 608592 49.15 2.99 09:42:52
18-03-2014 NSE 509281 49.15 2.5 09:44:26
18-03-2014 NSE 536732 49.15 2.64 09:44:45
18-03-2014 NSE 1060131 49.15 5.21 09:44:58
18-03-2014 NSE 618410 49.15 3.04 09:45:47
18-03-2014 NSE 519800 49.20 2.56 09:40:20
18-03-2014 NSE 519564 49.20 2.56 09:40:48
18-03-2014 NSE 750795 49.20 3.69 09:41:02
18-03-2014 NSE 560487 49.20 2.76 09:41:04
18-03-2014 NSE 645224 49.20 3.17 09:41:07
18-03-2014 NSE 575550 49.20 2.83 09:41:43
18-03-2014 NSE 631531 49.20 3.11 09:42:25
18-03-2014 NSE 512935 49.20 2.52 09:43:20
18-03-2014 NSE 675989 49.20 3.33 09:43:37
18-03-2014 NSE 638063 49.20 3.14 09:44:00
18-03-2014 NSE 694673 49.20 3.42 09:44:02
18-03-2014 NSE 610968 49.20 3.01 09:44:28
18-03-2014 NSE 799612 49.25 3.94 09:41:06
18-03-2014 NSE 601200 49.25 2.96 09:41:35
18-03-2014 NSE 546188 49.25 2.69 09:41:39
18-03-2014 NSE 575905 49.25 2.84 09:42:20
18-03-2014 NSE 723887 49.25 3.57 09:42:39
18-03-2014 NSE 604041 49.25 2.97 09:43:14
18-03-2014 NSE 585780 49.25 2.88 09:44:19
11-03-2014 NSE 1127260 49.95 5.63 10:28
06-03-2014 NSE 546861 42.90 2.35 14:27
06-03-2014 NSE 546861 42.90 2.35 14:27:04
07-02-2014 NSE 1177808 39.75 4.68 12:21
07-02-2014 NSE 1177808 39.75 4.68 12:21:03
06-02-2014 NSE 647235 37.55 2.43 10:32
06-02-2014 NSE 647235 37.55 2.43 10:32:00
23-01-2014 NSE 745594 48.70 3.63 10:59
23-01-2014 NSE 745594 48.70 3.63 10:59:05
23-01-2014 NSE 501003 48.90 2.45 15:16
23-01-2014 NSE 501003 48.90 2.45 15:16:06
23-01-2014 NSE 504297 48.95 2.47 15:17
23-01-2014 NSE 504297 48.95 2.47 15:17:32
24-12-2013 NSE 11099937 53.80 59.72 13:16:20
17-12-2013 NSE 517908 51.80 2.68 15:24
17-12-2013 NSE 517908 51.80 2.68 15:24:10
17-12-2013 NSE 509484 52.50 2.67 09:27
17-12-2013 NSE 509484 52.50 2.67 09:27:30
04-12-2013 NSE 765106 53.70 4.11 09:35:23
04-12-2013 NSE 781159 53.75 4.2 09:33:22
04-12-2013 NSE 846376 53.75 4.55 09:33:28
04-12-2013 NSE 905349 53.75 4.87 09:34:45
04-12-2013 NSE 776842 53.80 4.18 09:32:31
04-12-2013 NSE 892414 53.80 4.8 09:33:00
04-12-2013 NSE 858715 53.80 4.62 09:33:07
04-12-2013 NSE 606620 53.80 3.26 09:33:20
04-12-2013 NSE 934802 53.80 5.03 09:35:27
04-12-2013 NSE 679354 53.80 3.65 09:35:30
04-12-2013 NSE 712744 53.80 3.83 09:56:32
04-12-2013 NSE 750200 53.85 4.04 09:29:27
04-12-2013 NSE 849395 53.85 4.57 09:33:05
04-12-2013 NSE 724215 53.85 3.9 09:33:19
04-12-2013 NSE 657383 53.85 3.54 09:33:22
04-12-2013 NSE 777090 53.85 4.18 09:33:26
04-12-2013 NSE 880444 53.85 4.74 09:33:29
04-12-2013 NSE 823711 53.85 4.44 09:34:32
04-12-2013 NSE 613856 53.85 3.31 09:34:44
04-12-2013 NSE 610747 53.85 3.29 09:34:45
04-12-2013 NSE 863784 53.85 4.65 09:34:58
04-12-2013 NSE 766108 53.85 4.13 09:35:07
04-12-2013 NSE 1028390 53.85 5.54 09:35:17
04-12-2013 NSE 719038 53.85 3.87 09:35:18
04-12-2013 NSE 765392 53.85 4.12 09:35:22
04-12-2013 NSE 656316 53.85 3.53 09:35:31
04-12-2013 NSE 577778 53.90 3.11 09:26:27
04-12-2013 NSE 653800 53.90 3.52 09:28:39
04-12-2013 NSE 1024625 53.90 5.52 09:35:08
04-12-2013 NSE 692122 53.90 3.73 09:55:02
04-12-2013 NSE 663896 53.90 3.58 09:55:21
04-12-2013 NSE 663386 53.90 3.58 09:55:25
04-12-2013 NSE 582283 53.90 3.14 09:55:52
04-12-2013 NSE 581843 53.90 3.14 09:56:26
04-12-2013 NSE 671942 53.90 3.62 09:56:33
04-12-2013 NSE 639359 53.95 3.45 09:55:01
04-12-2013 NSE 690279 53.95 3.72 09:55:27
04-12-2013 NSE 617656 53.95 3.33 09:55:28
04-12-2013 NSE 730308 53.95 3.94 09:57:31
04-12-2013 NSE 936530 54.00 5.06 09:20:32
04-12-2013 NSE 667580 54.00 3.6 09:54:10
04-12-2013 NSE 652400 54.00 3.52 09:54:53
04-12-2013 NSE 640849 54.00 3.46 09:55:00
04-12-2013 NSE 589562 54.50 3.21 10:32:57
04-12-2013 NSE 823211 54.50 4.49 10:33:54
04-12-2013 NSE 971591 54.55 5.3 10:40:41
04-12-2013 NSE 1193346 54.55 6.51 10:41:12
04-12-2013 NSE 639139 54.55 3.49 10:43:03
04-12-2013 NSE 538799 54.60 2.94 10:35:19
04-12-2013 NSE 2110650 54.60 11.52 10:38:14
04-12-2013 NSE 700000 54.60 3.82 10:40:33
04-12-2013 NSE 872129 54.60 4.76 10:40:47
04-12-2013 NSE 700346 54.60 3.82 10:41:13
04-12-2013 NSE 551416 54.60 3.01 10:41:22
04-12-2013 NSE 676709 54.60 3.69 10:45:48
04-12-2013 NSE 702376 54.60 3.83 10:45:51
04-12-2013 NSE 1148263 54.65 6.28 10:32:35
04-12-2013 NSE 1428427 54.65 7.81 10:33:24
04-12-2013 NSE 1182955 54.65 6.46 10:33:33
04-12-2013 NSE 1226784 54.65 6.7 10:33:34
04-12-2013 NSE 1285993 54.65 7.03 10:35:07
04-12-2013 NSE 1168333 54.65 6.38 10:37:32
04-12-2013 NSE 2001864 54.65 10.94 10:37:44
04-12-2013 NSE 2017243 54.65 11.02 10:37:57
04-12-2013 NSE 976398 54.65 5.34 10:38:04
04-12-2013 NSE 864269 54.65 4.72 10:38:55
04-12-2013 NSE 743074 54.65 4.06 10:39:40
04-12-2013 NSE 874566 54.65 4.78 10:39:54
04-12-2013 NSE 1061718 54.65 5.8 10:40:28
04-12-2013 NSE 755052 54.65 4.13 10:40:43
04-12-2013 NSE 579246 54.65 3.17 10:41:09
04-12-2013 NSE 634595 54.65 3.47 10:41:15
04-12-2013 NSE 514610 54.65 2.81 11:01:18
04-12-2013 NSE 1252218 54.70 6.85 10:32:42
04-12-2013 NSE 1371190 54.70 7.5 10:33:00
04-12-2013 NSE 1118044 54.70 6.12 10:33:14
04-12-2013 NSE 1288453 54.70 7.05 10:34:57
04-12-2013 NSE 1247294 54.70 6.82 10:35:04
04-12-2013 NSE 1186505 54.70 6.49 10:35:17
04-12-2013 NSE 649008 54.70 3.55 10:36:34
04-12-2013 NSE 1016014 54.70 5.56 10:37:36
04-12-2013 NSE 1046725 54.70 5.73 10:38:02
04-12-2013 NSE 715382 54.70 3.91 10:38:30
04-12-2013 NSE 836193 54.70 4.57 10:40:29
04-12-2013 NSE 796339 54.70 4.36 10:40:30
04-12-2013 NSE 526182 54.70 2.88 10:40:54
04-12-2013 NSE 2630665 54.70 14.39 10:53:43
04-12-2013 NSE 734097 54.70 4.02 10:56:13
04-12-2013 NSE 506296 54.70 2.77 10:56:20
04-12-2013 NSE 719908 54.70 3.94 10:56:30
04-12-2013 NSE 696022 54.70 3.81 10:56:55
04-12-2013 NSE 700187 54.70 3.83 10:57:44
04-12-2013 NSE 835006 54.70 4.57 10:57:56
04-12-2013 NSE 598465 54.70 3.27 10:58:55
04-12-2013 NSE 537483 54.70 2.94 10:59:54
04-12-2013 NSE 549363 54.70 3.01 10:59:58
04-12-2013 NSE 551922 54.70 3.02 11:00:34
04-12-2013 NSE 511818 54.70 2.8 11:02:55
04-12-2013 NSE 1897976 54.75 10.39 10:36:01
04-12-2013 NSE 1865023 54.75 10.21 10:37:30
04-12-2013 NSE 1961358 54.75 10.74 10:37:38
04-12-2013 NSE 1237442 54.75 6.77 10:41:50
04-12-2013 NSE 1814930 54.75 9.94 10:44:08
04-12-2013 NSE 1880911 54.75 10.3 10:44:36
04-12-2013 NSE 3384033 54.75 18.53 10:49:06
04-12-2013 NSE 2752937 54.75 15.07 10:49:19
04-12-2013 NSE 3723010 54.75 20.38 10:49:22
04-12-2013 NSE 2910349 54.75 15.93 10:49:31
04-12-2013 NSE 2738030 54.75 14.99 10:50:04
04-12-2013 NSE 2470428 54.75 13.53 10:50:42
04-12-2013 NSE 5087693 54.75 27.86 10:51:00
04-12-2013 NSE 4563850 54.75 24.99 10:51:51
04-12-2013 NSE 548291 54.75 3 10:54:58
04-12-2013 NSE 681648 54.75 3.73 10:55:55
04-12-2013 NSE 719418 54.75 3.94 10:56:09
04-12-2013 NSE 547247 54.75 3 10:56:20
04-12-2013 NSE 776814 54.75 4.25 10:56:29
04-12-2013 NSE 683068 54.75 3.74 10:56:35
04-12-2013 NSE 778115 54.75 4.26 10:56:53
04-12-2013 NSE 764548 54.75 4.19 10:57:11
04-12-2013 NSE 776930 54.75 4.25 10:58:19
04-12-2013 NSE 682599 54.75 3.74 10:59:00
04-12-2013 NSE 675860 54.75 3.7 11:02:24
04-12-2013 NSE 538487 54.75 2.95 11:02:45
04-12-2013 NSE 998125 54.75 5.46 11:05:53
04-12-2013 NSE 513975 54.80 2.82 10:30
04-12-2013 NSE 1280174 54.80 7.02 10:32:20
04-12-2013 NSE 1867332 54.80 10.23 10:36:05
04-12-2013 NSE 1879657 54.80 10.3 10:36:32
04-12-2013 NSE 572735 54.80 3.14 10:38:19
04-12-2013 NSE 2539745 54.80 13.92 10:41:55
04-12-2013 NSE 1928610 54.80 10.57 10:42:53
04-12-2013 NSE 2196289 54.80 12.04 10:42:56
04-12-2013 NSE 1810834 54.80 9.92 10:43:04
04-12-2013 NSE 2485332 54.80 13.62 10:43:13
04-12-2013 NSE 2494511 54.80 13.67 10:43:43
04-12-2013 NSE 2226877 54.80 12.2 10:43:45
04-12-2013 NSE 1780298 54.80 9.76 10:45:22
04-12-2013 NSE 2205032 54.80 12.08 10:46:26
04-12-2013 NSE 5212192 54.80 28.56 10:46:40
04-12-2013 NSE 4682490 54.80 25.66 10:46:41
04-12-2013 NSE 7270005 54.80 39.84 10:47:34
04-12-2013 NSE 2147132 54.80 11.77 10:48:19
04-12-2013 NSE 3090811 54.80 16.94 10:48:52
04-12-2013 NSE 4469120 54.80 24.49 10:49:00
04-12-2013 NSE 4428781 54.80 24.27 10:49:05
04-12-2013 NSE 2818623 54.80 15.45 10:49:09
04-12-2013 NSE 1806625 54.80 9.9 10:49:19
04-12-2013 NSE 1623237 54.80 8.9 10:49:29
04-12-2013 NSE 5059914 54.80 27.73 10:49:43
04-12-2013 NSE 4796161 54.80 26.28 10:49:57
04-12-2013 NSE 2791852 54.80 15.3 10:50:23
04-12-2013 NSE 3837322 54.80 21.03 10:51:03
04-12-2013 NSE 5469838 54.80 29.97 10:51:16
04-12-2013 NSE 4421378 54.80 24.23 10:51:21
04-12-2013 NSE 1964786 54.80 10.77 10:51:40
04-12-2013 NSE 2833783 54.80 15.53 10:51:56
04-12-2013 NSE 3135969 54.80 17.19 10:51:59
04-12-2013 NSE 942291 54.80 5.16 10:52:06
04-12-2013 NSE 2779871 54.80 15.23 10:52:12
04-12-2013 NSE 1899371 54.80 10.41 10:53:23
04-12-2013 NSE 2777157 54.80 15.22 10:53:24
04-12-2013 NSE 672400 54.80 3.68 10:55:14
04-12-2013 NSE 882554 54.80 4.84 10:57:04
04-12-2013 NSE 902218 54.80 4.94 10:57:10
04-12-2013 NSE 818190 54.80 4.48 11:01:46
04-12-2013 NSE 835533 54.80 4.58 11:03:17
04-12-2013 NSE 731698 54.80 4.01 11:04:01
04-12-2013 NSE 815054 54.80 4.47 11:05:08
04-12-2013 NSE 570976 54.80 3.13 11:05:44
04-12-2013 NSE 602156 54.80 3.3 11:06:01
04-12-2013 NSE 627534 54.80 3.44 11:06:16
04-12-2013 NSE 611822 54.80 3.35 11:07:31
04-12-2013 NSE 1713132 54.85 9.4 10:33:57
04-12-2013 NSE 1804388 54.85 9.9 10:36:47
04-12-2013 NSE 582282 54.85 3.19 10:37:17
04-12-2013 NSE 2697331 54.85 14.79 10:46:24
04-12-2013 NSE 4515530 54.85 24.77 10:47:15
04-12-2013 NSE 4002002 54.85 21.95 10:48:36
04-12-2013 NSE 1797675 54.85 9.86 10:48:48
04-12-2013 NSE 4995097 54.85 27.4 10:49:07
04-12-2013 NSE 1903228 54.85 10.44 10:50:21
04-12-2013 NSE 6231804 54.85 34.18 10:50:38
04-12-2013 NSE 4900800 54.85 26.88 10:50:53
04-12-2013 NSE 1932200 54.85 10.6 10:51:01
04-12-2013 NSE 3116834 54.85 17.1 10:51:24
04-12-2013 NSE 1501089 54.85 8.23 10:52:06
04-12-2013 NSE 3772994 54.85 20.69 10:52:15
04-12-2013 NSE 719170 54.85 3.94 11:04:10
04-12-2013 NSE 813972 54.85 4.46 11:04:55
04-12-2013 NSE 646597 54.85 3.55 11:06:39
04-12-2013 NSE 632146 54.85 3.47 11:07:27
04-12-2013 NSE 640879 54.85 3.52 11:08:18
04-12-2013 NSE 768664 54.90 4.22 10:33:55
04-12-2013 NSE 1584959 54.90 8.7 10:37:20
04-12-2013 NSE 555526 54.90 3.05 10:37:35
04-12-2013 NSE 582633 54.90 3.2 10:37:36
04-12-2013 NSE 2083766 54.90 11.44 10:46:37
04-12-2013 NSE 700707 54.95 3.85 10:37:37
04-12-2013 NSE 1677536 55.00 9.23 10:38:39
04-12-2013 NSE 2887107 55.00 15.88 10:45:48
04-12-2013 NSE 2679220 55.00 14.74 10:46:06
04-12-2013 NSE 1088414 55.00 5.99 11:07:19
04-12-2013 NSE 846781 55.00 4.66 11:08:01
04-12-2013 NSE 717644 55.00 3.95 11:09:23
04-12-2013 NSE 568076 55.00 3.12 11:10:44
04-12-2013 NSE 2314823 55.05 12.74 10:45:26
04-12-2013 NSE 668492 55.05 3.68 11:09:24
04-12-2013 NSE 680794 55.05 3.75 11:12:01
04-12-2013 NSE 2581512 55.10 14.22 10:47:09
04-12-2013 NSE 2908999 55.10 16.03 10:48:40
04-12-2013 NSE 517270 55.10 2.85 10:49:19
04-12-2013 NSE 944100 55.10 5.2 11:08:01
04-12-2013 NSE 787914 55.10 4.34 11:08:19
04-12-2013 NSE 707518 55.10 3.9 11:08:33
04-12-2013 NSE 810957 55.10 4.47 11:09:17
04-12-2013 NSE 764368 55.10 4.21 11:09:33
04-12-2013 NSE 527324 55.10 2.91 11:09:42
04-12-2013 NSE 1112321 55.10 6.13 11:09:45
04-12-2013 NSE 771056 55.10 4.25 11:09:56
04-12-2013 NSE 693263 55.10 3.82 11:10:01
04-12-2013 NSE 710894 55.10 3.92 11:10:11
04-12-2013 NSE 1231239 55.10 6.78 11:10:14
04-12-2013 NSE 752152 55.10 4.14 11:10:24
04-12-2013 NSE 648369 55.10 3.57 11:11:30
04-12-2013 NSE 1165757 55.10 6.42 11:12:12
04-12-2013 NSE 1034336 55.10 5.7 11:12:31
04-12-2013 NSE 521361 55.10 2.87 11:12:44
04-12-2013 NSE 1143997 55.10 6.3 11:12:46
04-12-2013 NSE 698507 55.10 3.85 11:12:54
04-12-2013 NSE 1133338 55.10 6.24 11:13:12
04-12-2013 NSE 649995 55.10 3.58 11:13:13
04-12-2013 NSE 1172289 55.10 6.46 11:13:43
04-12-2013 NSE 1008010 55.10 5.55 11:13:50
04-12-2013 NSE 577433 55.10 3.18 11:13:54
04-12-2013 NSE 1221289 55.10 6.73 11:14:58
04-12-2013 NSE 839680 55.10 4.63 11:15:00
04-12-2013 NSE 824224 55.10 4.54 11:15:33
04-12-2013 NSE 522847 55.10 2.88 11:16:02
04-12-2013 NSE 595853 55.10 3.28 11:16:04
04-12-2013 NSE 513729 55.10 2.83 11:16:21
04-12-2013 NSE 609614 55.10 3.36 11:16:57
04-12-2013 NSE 1199054 55.15 6.61 10:48:57
04-12-2013 NSE 815241 55.15 4.5 11:08:39
04-12-2013 NSE 657204 55.15 3.62 11:08:58
04-12-2013 NSE 941652 55.15 5.19 11:09:44
04-12-2013 NSE 790409 55.15 4.36 11:12:19
04-12-2013 NSE 752326 55.15 4.15 11:12:42
04-12-2013 NSE 953965 55.15 5.26 11:13:06
04-12-2013 NSE 511398 55.15 2.82 11:13:17
04-12-2013 NSE 720735 55.15 3.97 11:13:26
04-12-2013 NSE 627729 55.15 3.46 11:14:46
04-12-2013 NSE 734785 55.15 4.05 11:15:21
04-12-2013 NSE 628825 55.15 3.47 11:15:35
04-12-2013 NSE 597408 55.20 3.3 10:30
04-12-2013 NSE 1284281 55.20 7.09 10:50:47
04-12-2013 NSE 1245054 55.20 6.87 11:09:24
04-12-2013 NSE 608752 55.20 3.36 11:12:16
04-12-2013 NSE 950868 55.20 5.25 11:12:48
04-12-2013 NSE 989659 55.20 5.46 11:12:55
04-12-2013 NSE 751826 55.20 4.15 11:13:05
04-12-2013 NSE 510795 55.20 2.82 11:13:22
04-12-2013 NSE 1300853 55.20 7.18 11:13:23
04-12-2013 NSE 922283 55.20 5.09 11:15:11
04-12-2013 NSE 918233 55.20 5.07 11:15:44
04-12-2013 NSE 914304 55.20 5.05 11:15:50
04-12-2013 NSE 857205 55.20 4.73 11:15:57
04-12-2013 NSE 774447 55.20 4.27 11:16:02
04-12-2013 NSE 702526 55.20 3.88 11:17:14
04-12-2013 NSE 1116105 55.20 6.16 11:19:26
04-12-2013 NSE 1056296 55.20 5.83 11:19:57
04-12-2013 NSE 1117290 55.20 6.17 11:22:46
04-12-2013 NSE 1362200 55.25 7.53 11:12:57
04-12-2013 NSE 1416774 55.25 7.83 11:15:49
04-12-2013 NSE 1599029 55.25 8.83 11:16:10
04-12-2013 NSE 1468143 55.25 8.11 11:16:46
04-12-2013 NSE 775282 55.25 4.28 11:17:01
04-12-2013 NSE 828565 55.25 4.58 11:17:43
04-12-2013 NSE 1161752 55.25 6.42 11:19:37
04-12-2013 NSE 693641 55.25 3.83 11:19:58
04-12-2013 NSE 554161 55.25 3.06 11:21:27
04-12-2013 NSE 585640 55.30 3.24 11:15:51
04-12-2013 NSE 1414987 55.30 7.82 11:16:52
04-12-2013 NSE 1257923 55.30 6.96 11:18:29
04-12-2013 NSE 645069 55.30 3.57 11:18:38
04-12-2013 NSE 780953 55.30 4.32 11:19:03
04-12-2013 NSE 538605 55.30 2.98 11:22:22
04-12-2013 NSE 554804 55.30 3.07 11:50:22
04-12-2013 NSE 760806 55.35 4.21 11:15:47
04-12-2013 NSE 1213205 55.35 6.72 11:18:01
04-12-2013 NSE 722183 55.35 4 11:21:25
04-12-2013 NSE 639777 55.35 3.54 11:48:56
04-12-2013 NSE 534781 55.35 2.96 11:49:34
04-12-2013 NSE 708050 55.35 3.92 11:49:36
04-12-2013 NSE 597158 55.35 3.31 11:49:42
04-12-2013 NSE 600684 55.35 3.32 11:50:10
04-12-2013 NSE 678634 55.35 3.76 11:50:28
04-12-2013 NSE 557378 55.40 3.09 11:23:14
04-12-2013 NSE 773890 55.40 4.29 11:50:29
04-12-2013 NSE 657270 55.40 3.64 11:50:35
04-12-2013 NSE 646725 55.40 3.58 11:51:08
04-12-2013 NSE 780793 55.40 4.33 11:51:11
04-12-2013 NSE 749479 55.40 4.15 11:51:18
04-12-2013 NSE 605162 55.40 3.35 11:51:32
04-12-2013 NSE 2018832 55.45 11.19 11:19:32
04-12-2013 NSE 644037 55.45 3.57 11:21:29
04-12-2013 NSE 1761019 55.45 9.76 11:23:36
04-12-2013 NSE 1462363 55.45 8.11 11:24:12
04-12-2013 NSE 767468 55.45 4.26 11:24:39
04-12-2013 NSE 523805 55.45 2.9 11:25:29
04-12-2013 NSE 645851 55.45 3.58 11:50:31
04-12-2013 NSE 582553 55.45 3.23 11:51:49
04-12-2013 NSE 706530 55.45 3.92 11:52:43
04-12-2013 NSE 731740 55.45 4.06 11:52:49
04-12-2013 NSE 764602 55.45 4.24 11:53:25
04-12-2013 NSE 713019 55.50 3.96 11:21:30
04-12-2013 NSE 1444195 55.50 8.02 11:22:36
04-12-2013 NSE 622774 55.50 3.46 11:23:19
04-12-2013 NSE 1222442 55.50 6.78 11:23:50
04-12-2013 NSE 1285110 55.50 7.13 11:24:01
04-12-2013 NSE 550632 55.50 3.06 11:24:34
04-12-2013 NSE 1131058 55.50 6.28 11:24:42
04-12-2013 NSE 1434210 55.50 7.96 11:25:13
04-12-2013 NSE 1325246 55.50 7.36 11:25:46
04-12-2013 NSE 504929 55.50 2.8 11:26:28
04-12-2013 NSE 765606 55.50 4.25 11:52:33
04-12-2013 NSE 516790 55.50 2.87 11:52:49
04-12-2013 NSE 765781 55.50 4.25 11:52:54
04-12-2013 NSE 1991287 55.55 11.06 11:18:50
04-12-2013 NSE 2133753 55.55 11.85 11:19:04
04-12-2013 NSE 2090757 55.55 11.61 11:19:44
04-12-2013 NSE 2165548 55.55 12.03 11:20:42
04-12-2013 NSE 966122 55.55 5.37 11:21:13
04-12-2013 NSE 1239871 55.55 6.89 11:21:34
04-12-2013 NSE 1974777 55.55 10.97 11:22:28
04-12-2013 NSE 1036932 55.55 5.76 11:22:48
04-12-2013 NSE 1029272 55.55 5.72 11:24:14
04-12-2013 NSE 714844 55.55 3.97 11:25:17
04-12-2013 NSE 550613 55.55 3.06 11:33:07
04-12-2013 NSE 1176299 55.60 6.54 11:21:50
04-12-2013 NSE 1198166 55.60 6.66 11:23:14
04-12-2013 NSE 1007003 55.60 5.6 11:23:56
04-12-2013 NSE 1296928 55.60 7.21 11:24:19
04-12-2013 NSE 687306 55.60 3.82 11:34:24
04-12-2013 NSE 553517 55.65 3.08 11:25:17
04-12-2013 NSE 2065709 55.65 11.5 11:25:45
04-12-2013 NSE 857129 55.65 4.77 11:26:04
04-12-2013 NSE 749574 55.65 4.17 11:27:44
04-12-2013 NSE 744821 55.65 4.14 11:28:03
04-12-2013 NSE 810681 55.65 4.51 11:28:21
04-12-2013 NSE 931396 55.65 5.18 11:28:25
04-12-2013 NSE 729494 55.65 4.06 11:28:39
04-12-2013 NSE 2017590 55.65 11.23 11:30:54
04-12-2013 NSE 3182698 55.65 17.71 11:31:22
04-12-2013 NSE 2123622 55.65 11.82 11:31:37
04-12-2013 NSE 580675 55.70 3.23 11:24:47
04-12-2013 NSE 2368668 55.70 13.19 11:25:27
04-12-2013 NSE 757397 55.70 4.22 11:25:33
04-12-2013 NSE 1339652 55.70 7.46 11:25:42
04-12-2013 NSE 1247020 55.70 6.95 11:25:50
04-12-2013 NSE 887354 55.70 4.94 11:26:03
04-12-2013 NSE 1012924 55.70 5.64 11:26:06
04-12-2013 NSE 825221 55.70 4.6 11:26:10
04-12-2013 NSE 816246 55.70 4.55 11:26:14
04-12-2013 NSE 611855 55.70 3.41 11:26:15
04-12-2013 NSE 847622 55.70 4.72 11:26:46
04-12-2013 NSE 629809 55.70 3.51 11:27:46
04-12-2013 NSE 1053359 55.75 5.87 11:25:31
04-12-2013 NSE 1614030 55.80 9.01 11:26:49
04-12-2013 NSE 2501127 55.80 13.96 11:27:13
04-12-2013 NSE 2338207 55.80 13.05 11:27:30
04-12-2013 NSE 1607942 55.80 8.97 11:27:57
04-12-2013 NSE 1895715 55.80 10.58 11:28:15
04-12-2013 NSE 2024637 55.80 11.3 11:29:43
04-12-2013 NSE 1805408 55.80 10.07 11:31:09
04-12-2013 NSE 1822468 55.80 10.17 11:31:22
04-12-2013 NSE 1637306 55.85 9.14 11:27:45
04-12-2013 NSE 1675142 55.85 9.36 11:27:52
04-12-2013 NSE 2432237 55.85 13.58 11:27:57
04-12-2013 NSE 2051221 55.85 11.46 11:28:02
04-12-2013 NSE 1783932 55.85 9.96 11:28:04
04-12-2013 NSE 2689867 55.85 15.02 11:28:08
04-12-2013 NSE 2134840 55.85 11.92 11:28:18
04-12-2013 NSE 2603329 55.85 14.54 11:28:40
04-12-2013 NSE 2554198 55.85 14.27 11:28:41
04-12-2013 NSE 1843465 55.85 10.3 11:28:42
04-12-2013 NSE 2514039 55.85 14.04 11:28:46
04-12-2013 NSE 2644729 55.90 14.78 11:28:31
04-12-2013 NSE 2432555 55.90 13.6 11:28:37
04-12-2013 NSE 1837028 55.90 10.27 11:28:40
04-12-2013 NSE 1810240 55.90 10.12 11:31:17
29-11-2013 NSE 1142057 50.25 5.74 11:07
29-11-2013 NSE 1142057 50.25 5.74 11:07:33
29-11-2013 NSE 500000 51.00 2.55 11:21
29-11-2013 NSE 500000 51.00 2.55 11:21:48
29-11-2013 NSE 1008100 51.00 5.14 11:23
29-11-2013 NSE 1008100 51.00 5.14 11:23:00
29-11-2013 NSE 563148 51.10 2.88 11:21
29-11-2013 NSE 563148 51.10 2.88 11:21:54
29-11-2013 NSE 862792 51.20 4.42 10:08
29-11-2013 NSE 862792 51.20 4.42 10:08:39
29-11-2013 NSE 503401 52.50 2.64 12:33
29-11-2013 NSE 503401 52.50 2.64 12:33:51
29-11-2013 NSE 510435 53.00 2.71 12:58
29-11-2013 NSE 510435 53.00 2.71 12:58:26
29-11-2013 NSE 501711 53.00 2.66 13:04
29-11-2013 NSE 501711 53.00 2.66 13:04:54
29-11-2013 NSE 526474 53.05 2.79 12:58
29-11-2013 NSE 526474 53.05 2.79 12:58:22
29-11-2013 NSE 500037 53.10 2.66 13:08
29-11-2013 NSE 500037 53.10 2.66 13:08:54
29-11-2013 NSE 563036 53.35 3 13:23
29-11-2013 NSE 563036 53.35 3 13:23:05
18-11-2013 NSE 569841 46.55 2.65 09:51:59
18-11-2013 NSE 569841 46.55 2.65 09:52:04
18-11-2013 NSE 589963 46.55 2.75 09:52:33
18-11-2013 NSE 589963 46.55 2.75 09:52:34
18-11-2013 NSE 506903 46.55 2.36 09:52:49
18-11-2013 NSE 571627 46.55 2.66 09:52:50
18-11-2013 NSE 633901 46.60 2.95 09:49:58
18-11-2013 NSE 633901 46.60 2.95 09:50:04
18-11-2013 NSE 558753 46.60 2.6 09:52:12
18-11-2013 NSE 570078 46.60 2.66 09:52:44
18-11-2013 NSE 548843 46.60 2.56 09:52:50
18-11-2013 NSE 583628 46.60 2.72 09:53:31
18-11-2013 NSE 542065 46.60 2.53 09:53:36
18-11-2013 NSE 519775 46.60 2.42 09:53:51
18-11-2013 NSE 653007 46.65 3.05 09:49:38
18-11-2013 NSE 653007 46.65 3.05 09:49:42
18-11-2013 NSE 558980 46.65 2.61 09:51:10
18-11-2013 NSE 558980 46.65 2.61 09:51:14
18-11-2013 NSE 631727 46.65 2.95 09:52:36
18-11-2013 NSE 631727 46.65 2.95 09:52:37
18-11-2013 NSE 1084757 46.70 5.07 09:29:36
18-11-2013 NSE 516708 46.75 2.42 09:29:03
18-11-2013 NSE 516708 46.75 2.42 09:29:05
18-11-2013 NSE 674457 46.80 3.16 09:23:08
18-11-2013 NSE 1300815 46.80 6.09 09:23:10
18-11-2013 NSE 858951 46.80 4.02 09:23:11
18-11-2013 NSE 517984 46.80 2.42 09:23:23
18-11-2013 NSE 732128 46.80 3.43 09:23:26
18-11-2013 NSE 732128 46.80 3.43 09:23:27
18-11-2013 NSE 666789 46.85 3.12 09:20:05
18-11-2013 NSE 1186730 46.85 5.56 09:20:57
18-11-2013 NSE 765138 46.85 3.58 09:20:58
18-11-2013 NSE 681173 46.85 3.19 09:21:01
18-11-2013 NSE 645862 46.85 3.03 09:22:39
18-11-2013 NSE 631660 46.85 2.96 09:22:40
18-11-2013 NSE 1070983 46.85 5.02 09:22:41
18-11-2013 NSE 640583 46.85 3 09:22:48
18-11-2013 NSE 1326984 46.85 6.22 09:23:05
18-11-2013 NSE 1207073 46.85 5.66 09:23:06
18-11-2013 NSE 1207073 46.85 5.66 09:23:07
18-11-2013 NSE 671075 46.85 3.14 09:23:08
18-11-2013 NSE 733553 46.85 3.44 09:23:12
18-11-2013 NSE 733553 46.85 3.44 09:23:13
18-11-2013 NSE 1031066 46.85 4.83 09:23:18
18-11-2013 NSE 552756 46.85 2.59 09:23:55
18-11-2013 NSE 524804 46.85 2.46 09:26:33
18-11-2013 NSE 524804 46.85 2.46 09:26:41
18-11-2013 NSE 684088 46.90 3.21 09:17:54
18-11-2013 NSE 632037 46.90 2.96 09:18:15
18-11-2013 NSE 1220402 46.90 5.72 09:20:33
18-11-2013 NSE 750068 46.90 3.52 09:20:50
18-11-2013 NSE 1063387 46.90 4.99 09:20:51
18-11-2013 NSE 782107 46.90 3.67 09:22:00
18-11-2013 NSE 1539256 46.90 7.22 09:22:01
18-11-2013 NSE 1235491 46.90 5.79 09:22:20
18-11-2013 NSE 1016242 46.90 4.77 09:22:26
18-11-2013 NSE 953705 46.90 4.47 09:22:37
18-11-2013 NSE 1647177 46.90 7.73 09:22:38
18-11-2013 NSE 969528 46.90 4.55 09:22:39
18-11-2013 NSE 640283 46.90 3 09:22:46
18-11-2013 NSE 741415 46.90 3.48 09:22:47
18-11-2013 NSE 1462983 46.90 6.86 09:23:00
18-11-2013 NSE 1626129 46.90 7.63 09:23:06
18-11-2013 NSE 1037366 46.90 4.87 09:23:20
18-11-2013 NSE 609471 46.90 2.86 09:23:26
18-11-2013 NSE 1033049 46.90 4.84 09:23:29
18-11-2013 NSE 1033049 46.90 4.84 09:23:30
18-11-2013 NSE 567161 46.90 2.66 09:23:35
18-11-2013 NSE 585843 46.90 2.75 09:24:12
18-11-2013 NSE 766048 46.95 3.6 09:18:03
18-11-2013 NSE 931147 46.95 4.37 09:19:06
18-11-2013 NSE 924697 46.95 4.34 09:19:09
18-11-2013 NSE 612822 46.95 2.88 09:22:39
18-11-2013 NSE 965053 46.95 4.53 09:23:26
18-11-2013 NSE 839676 46.95 3.94 09:23:33
18-11-2013 NSE 839676 46.95 3.94 09:23:34
18-11-2013 NSE 769758 47.00 3.62 09:21:59
18-11-2013 NSE 668633 47.00 3.14 09:22:00
18-11-2013 NSE 690640 47.00 3.25 09:23:10
18-11-2013 NSE 676328 47.00 3.18 09:23:24
18-11-2013 NSE 663288 47.05 3.12 09:23:04
18-11-2013 NSE 663288 47.05 3.12 09:23:05
05-11-2013 NSE 662025 49.45 3.27 15:04
05-11-2013 NSE 662025 49.45 3.27 15:04:54
01-11-2013 NSE 1278377 47.45 6.07 09:24:06
30-10-2013 NSE 582178 46.85 2.73 11:07
30-10-2013 NSE 582178 46.85 2.73 11:07:07
18-10-2013 NSE 568954 45.75 2.6 09:19
18-10-2013 NSE 568954 45.75 2.6 09:19:55
18-10-2013 NSE 538885 46.30 2.5 09:21
18-10-2013 NSE 538885 46.30 2.5 09:21:53
18-10-2013 NSE 1232545 46.30 5.71 09:27
18-10-2013 NSE 1232545 46.30 5.71 09:27:08
18-10-2013 NSE 630991 46.35 2.92 09:21
18-10-2013 NSE 630991 46.35 2.92 09:21:40
18-10-2013 NSE 2802105 46.50 13.03 09:27
18-10-2013 NSE 2802105 46.50 13.03 09:27:09
18-10-2013 NSE 4837632 46.50 22.49 09:47
18-10-2013 NSE 4837632 46.50 22.49 09:47:32
18-10-2013 NSE 622207 47.15 2.93 15:28:39
17-10-2013 NSE 1304140 43.55 5.68 10:20:40
17-10-2013 NSE 522910 44.30 2.32 14:22
17-10-2013 NSE 522910 44.30 2.32 14:22:39
17-10-2013 NSE 598936 44.75 2.68 11:46
17-10-2013 NSE 598936 44.75 2.68 11:46:11
17-10-2013 NSE 549029 45.10 2.48 12:56
17-10-2013 NSE 549029 45.10 2.48 12:56:04
15-10-2013 NSE 560299 41.55 2.33 15:22:39
15-10-2013 NSE 500010 41.60 2.08 15:22:33
15-10-2013 NSE 525062 41.90 2.2 12:00
15-10-2013 NSE 525062 41.90 2.2 12:00:45
14-10-2013 NSE 564533 39.05 2.2 09:35:47
14-10-2013 NSE 692419 39.60 2.74 09:24:43
14-10-2013 NSE 533307 39.75 2.12 09:24:15
09-10-2013 NSE 748958 39.55 2.96 11:10
09-10-2013 NSE 748958 39.55 2.96 11:10:59
09-10-2013 NSE 875658 40.00 3.5 13:46
09-10-2013 NSE 875658 40.00 3.5 13:46:38
19-09-2013 NSE 589775 41.80 2.47 11:56
19-09-2013 NSE 589775 41.80 2.47 11:56:31
19-09-2013 NSE 1025028 42.10 4.32 12:49
19-09-2013 NSE 1025028 42.10 4.32 12:49:48
16-09-2013 NSE 531752 39.55 2.1 13:26
16-09-2013 NSE 531752 39.55 2.1 13:26:21
16-09-2013 NSE 565811 40.30 2.28 09:19:26
11-09-2013 NSE 626723 43.15 2.7 14:13
11-09-2013 NSE 626723 43.15 2.7 14:13:12
11-09-2013 NSE 3925510 43.25 16.98 15:01
05-09-2013 NSE 532743 37.20 1.98 15:26:11
05-09-2013 NSE 766937 37.20 2.85 15:26:37
05-09-2013 NSE 634624 37.20 2.36 15:26:38
05-09-2013 NSE 514260 37.20 1.91 15:26:52
05-09-2013 NSE 600022 37.30 2.24 09:17:21
05-09-2013 NSE 651316 37.30 2.43 15:27:40
05-09-2013 NSE 564481 37.30 2.11 15:28:05
05-09-2013 NSE 562492 37.30 2.1 15:28:06
05-09-2013 NSE 587582 37.30 2.19 15:28:41
05-09-2013 NSE 607158 37.30 2.26 15:28:44
05-09-2013 NSE 602072 37.30 2.25 15:29:02
05-09-2013 NSE 512844 37.35 1.92 15:28:51
05-09-2013 NSE 591145 37.50 2.22 15:16:36
05-09-2013 NSE 507573 37.60 1.91 09:30:06
05-09-2013 NSE 571458 37.65 2.15 09:30:18
05-09-2013 NSE 526309 37.85 1.99 09:31:05
29-08-2013 NSE 615074 33.40 2.05 15:23:03
29-08-2013 NSE 581541 33.40 1.94 15:23:04
29-08-2013 NSE 541876 33.45 1.81 15:22:09
29-08-2013 NSE 560963 33.45 1.88 15:22:45
29-08-2013 NSE 581753 33.45 1.95 15:23:03
29-08-2013 NSE 904993 33.50 3.03 15:22:39
29-08-2013 NSE 567499 33.50 1.9 15:23:02
29-08-2013 NSE 520315 33.50 1.74 15:23:03
29-08-2013 NSE 814108 33.55 2.73 15:27:07
29-08-2013 NSE 562849 33.55 1.89 15:27:10
29-08-2013 NSE 631822 33.55 2.12 15:27:22
29-08-2013 NSE 1004395 33.55 3.37 15:28:17
29-08-2013 NSE 845404 33.55 2.84 15:28:30
29-08-2013 NSE 658395 33.55 2.21 15:29:11
29-08-2013 NSE 536899 33.60 1.8 15:25:17
29-08-2013 NSE 602181 33.60 2.02 15:28:27
29-08-2013 NSE 648566 33.60 2.18 15:28:34
29-08-2013 NSE 693622 33.60 2.33 15:29:54
29-08-2013 NSE 517797 33.65 1.74 15:25:39
29-08-2013 NSE 782770 33.65 2.63 15:26:25
29-08-2013 NSE 538004 33.70 1.81 15:26:17
29-08-2013 NSE 584311 33.70 1.97 15:26:35
29-08-2013 NSE 523139 33.70 1.76 15:26:43
27-08-2013 NSE 540712 33.80 1.83 13:38
27-08-2013 NSE 540712 33.80 1.83 13:38:37
26-08-2013 NSE 834520 35.35 2.95 14:52
26-08-2013 NSE 834531 35.35 2.95 14:52:40
23-08-2013 NSE 548577 32.65 1.79 12:54:04
22-08-2013 NSE 571208 32.85 1.88 14:47
22-08-2013 NSE 573867 32.85 1.89 14:47:07
22-08-2013 NSE 679047 32.90 2.23 14:47:08
05-08-2013 NSE 545978 30.05 1.64 10:48
05-08-2013 NSE 529469 30.95 1.64 14:04
01-08-2013 NSE 776063 32.60 2.53 11:42
29-07-2013 NSE 864897 40.95 3.54 11:30
26-07-2013 NSE 665823 41.00 2.73 11:21
26-07-2013 NSE 959728 41.45 3.98 11:34
17-07-2013 NSE 653276 51.40 3.36 10:50
14-06-2013 NSE 1315120 63.40 8.34 14:30
07-06-2013 NSE 613066 64.55 3.96 15:22
07-06-2013 NSE 610303 64.85 3.96 13:47
07-06-2013 NSE 559757 65.50 3.67 10:30
29-05-2013 NSE 620422 68.65 4.26 13:06
23-04-2013 NSE 742328 78.35 5.82 11:16
18-04-2013 NSE 525788 76.15 4 14:25
28-03-2013 BSE 1500000 63.90 9.59 09:39
26-03-2013 BSE 1500000 63.55 9.53 13:20
13-11-2012 NSE 584969 91.30 5.34 16:24
27-03-2012 NSE 1000055 81.95 8.2 11:46
26-03-2012 NSE 947051 81.70 7.74 12:56
29-02-2012 NSE 1964758 75.65 14.86 10:53
28-12-2011 NSE 570084 54.00 3.08 13:13:52
18-11-2011 NSE 579148 60.10 3.48 14:06:48
24-08-2011 NSE 1028108 63.25 6.5 09:53:55
24-08-2011 NSE 913207 63.25 5.78 09:53:56
27-05-2011 NSE 500100 81.90 4.1 13:16:33
20-05-2011 BSE 1000000 81.75 8.18 13:15:03
02-02-2011 BSE 636912 81.65 5.2 10:49:32
02-02-2011 BSE 587816 81.65 4.8 10:49:42
02-02-2011 BSE 613667 81.65 5.01 10:49:57
02-02-2011 BSE 655019 81.65 5.35 10:51:05
02-02-2011 BSE 545031 81.65 4.45 10:52:47
02-02-2011 BSE 675317 81.65 5.51 10:52:57
02-02-2011 BSE 581892 81.65 4.75 10:53:11
02-02-2011 BSE 652946 81.65 5.33 10:53:12
02-02-2011 BSE 641906 81.65 5.24 10:53:22
02-02-2011 BSE 668505 81.65 5.46 10:53:23
02-02-2011 BSE 638409 81.65 5.21 10:53:26
02-02-2011 BSE 672848 81.65 5.49 10:53:28
02-02-2011 BSE 659710 81.65 5.39 10:53:32
02-02-2011 BSE 699274 81.65 5.71 10:54:57
02-02-2011 BSE 599426 81.65 4.89 10:55:07
02-02-2011 BSE 690779 81.65 5.64 10:55:19
02-02-2011 BSE 640421 81.65 5.23 10:55:20
02-02-2011 BSE 694669 81.65 5.67 10:55:28
02-02-2011 BSE 659441 81.65 5.38 10:56:14
02-02-2011 BSE 699352 81.65 5.71 10:56:17
02-02-2011 BSE 668106 81.65 5.46 10:56:24
02-02-2011 BSE 614105 81.65 5.01 10:56:31
02-02-2011 BSE 683990 81.65 5.58 10:58:50
02-02-2011 BSE 686218 81.65 5.6 10:58:53
02-02-2011 BSE 731462 81.65 5.97 10:58:54
02-02-2011 BSE 717298 81.65 5.86 10:59:23
02-02-2011 BSE 597980 81.65 4.88 10:59:24
02-02-2011 BSE 723680 81.65 5.91 10:59:29
02-02-2011 BSE 734155 81.65 5.99 10:59:52
02-02-2011 BSE 673600 81.65 5.5 11:07:05
02-02-2011 BSE 728437 81.65 5.95 11:07:56
02-02-2011 BSE 761745 81.65 6.22 11:08:26
02-02-2011 BSE 571764 81.70 4.67 10:48:01
02-02-2011 BSE 537713 81.70 4.39 10:48:11
02-02-2011 BSE 611626 81.70 5 10:48:14
02-02-2011 BSE 585796 81.70 4.79 10:48:36
02-02-2011 BSE 584515 81.70 4.78 10:49:14
02-02-2011 BSE 622165 81.70 5.08 10:49:17
02-02-2011 BSE 625227 81.70 5.11 10:49:18
02-02-2011 BSE 626538 81.70 5.12 10:49:23
02-02-2011 BSE 631036 81.70 5.16 10:49:31
02-02-2011 BSE 632090 81.70 5.16 10:49:33
02-02-2011 BSE 639556 81.70 5.23 10:49:39
02-02-2011 BSE 597812 81.70 4.88 10:49:52
02-02-2011 BSE 637625 81.70 5.21 10:50:49
02-02-2011 BSE 626372 81.70 5.12 10:50:50
02-02-2011 BSE 615419 81.70 5.03 10:50:52
02-02-2011 BSE 659702 81.70 5.39 10:50:53
02-02-2011 BSE 524574 81.70 4.29 10:50:56
02-02-2011 BSE 616551 81.70 5.04 10:50:58
02-02-2011 BSE 616059 81.70 5.03 10:51:04
02-02-2011 BSE 532825 81.70 4.35 10:53:04
02-02-2011 BSE 648314 81.70 5.3 10:54:17
02-02-2011 BSE 612042 81.70 5 10:54:22
02-02-2011 BSE 649719 81.70 5.31 10:54:28
02-02-2011 BSE 695905 81.70 5.69 10:54:41
02-02-2011 BSE 629642 81.70 5.14 10:56:19
02-02-2011 BSE 678123 81.70 5.54 10:56:34
02-02-2011 BSE 697001 81.70 5.69 10:58:12
02-02-2011 BSE 730566 81.70 5.97 10:58:17
02-02-2011 BSE 731166 81.70 5.97 10:58:19
02-02-2011 BSE 614367 81.70 5.02 10:58:20
02-02-2011 BSE 726224 81.70 5.93 10:58:30
02-02-2011 BSE 584738 81.70 4.78 10:59:00
02-02-2011 BSE 706568 81.70 5.77 10:59:04
02-02-2011 BSE 716453 81.70 5.85 10:59:11
02-02-2011 BSE 686521 81.70 5.61 10:59:21
02-02-2011 BSE 561922 81.70 4.59 11:07:20
02-02-2011 BSE 762899 81.70 6.23 11:08:35
02-02-2011 BSE 594679 81.75 4.86 10:48:18
02-02-2011 BSE 621316 81.75 5.08 10:49:38
02-02-2011 BSE 538904 81.75 4.41 10:50:16
02-02-2011 BSE 647320 81.75 5.29 10:50:33
02-02-2011 BSE 612022 81.75 5 10:54:22
02-02-2011 BSE 518605 81.75 4.24 10:56:38
02-02-2011 BSE 696075 81.75 5.69 10:56:45
02-02-2011 BSE 669538 81.75 5.47 10:57:04
02-02-2011 BSE 652861 81.75 5.34 10:57:45
02-02-2011 BSE 689276 81.75 5.63 10:58:04
02-02-2011 BSE 729037 81.75 5.96 10:58:06
02-02-2011 BSE 729921 81.75 5.97 10:58:07
02-02-2011 BSE 684907 81.75 5.6 10:58:09
02-02-2011 BSE 637365 81.80 5.21 10:50:18
02-02-2011 BSE 649283 81.80 5.31 10:50:28
02-02-2011 BSE 626216 81.80 5.12 10:50:32
02-02-2011 BSE 600017 81.80 4.91 10:50:37
02-02-2011 BSE 615327 81.80 5.03 10:50:41
02-02-2011 BSE 681593 81.80 5.58 10:53:48
02-02-2011 BSE 684401 81.80 5.6 10:56:45
02-02-2011 BSE 534647 81.80 4.37 10:56:46
02-02-2011 BSE 711792 81.80 5.82 10:57:21
02-02-2011 BSE 636304 81.80 5.2 10:57:22
02-02-2011 BSE 641169 81.80 5.24 10:57:28
02-02-2011 BSE 585084 81.80 4.79 10:57:29
02-02-2011 BSE 675428 81.80 5.53 10:57:32
02-02-2011 BSE 720985 81.80 5.9 10:57:38
02-02-2011 BSE 610146 81.80 4.99 10:57:40
02-02-2011 BSE 723740 81.80 5.92 10:57:56
02-02-2011 BSE 617154 81.85 5.05 10:50:12
02-02-2011 BSE 633554 81.85 5.19 10:50:13
02-02-2011 NSE 2726459 80.65 21.99 10:01:58
02-02-2011 NSE 2341379 80.65 18.88 10:02:05
02-02-2011 NSE 2711745 80.65 21.87 10:02:06
02-02-2011 NSE 2739247 80.65 22.09 10:02:50
02-02-2011 NSE 1944472 80.65 15.68 10:02:57
02-02-2011 NSE 2486586 80.65 20.05 10:03:17
02-02-2011 NSE 2777556 80.65 22.4 10:03:28
02-02-2011 NSE 1225825 80.65 9.89 10:03:44
02-02-2011 NSE 2782734 80.65 22.44 10:03:49
02-02-2011 NSE 2652675 80.65 21.39 10:03:51
02-02-2011 NSE 2761047 80.65 22.27 10:04:26
02-02-2011 NSE 1956607 80.65 15.78 10:04:45
02-02-2011 NSE 2720308 80.65 21.94 10:05:37
02-02-2011 NSE 2547144 80.65 20.54 10:06:11
02-02-2011 NSE 2359635 80.65 19.03 10:06:13
02-02-2011 NSE 2438913 80.65 19.67 10:07:21
02-02-2011 NSE 2505084 80.65 20.2 10:07:30
02-02-2011 NSE 1490302 80.65 12.02 10:08:02
02-02-2011 NSE 2716432 80.65 21.91 10:08:38
02-02-2011 NSE 2895014 80.65 23.35 10:09:00
02-02-2011 NSE 1870009 80.65 15.08 10:09:26
02-02-2011 NSE 2430811 80.65 19.6 10:09:34
02-02-2011 NSE 738783 80.70 5.96 09:26:35
02-02-2011 NSE 842000 80.70 6.79 09:26:51
02-02-2011 NSE 970812 80.70 7.83 09:26:53
02-02-2011 NSE 977438 80.70 7.89 09:27:15
02-02-2011 NSE 892342 80.70 7.2 09:27:17
02-02-2011 NSE 998572 80.70 8.06 09:29:09
02-02-2011 NSE 1017802 80.70 8.21 09:29:14
02-02-2011 NSE 1073180 80.70 8.66 09:29:47
02-02-2011 NSE 990186 80.70 7.99 09:29:49
02-02-2011 NSE 1074517 80.70 8.67 09:29:50
02-02-2011 NSE 1072665 80.70 8.66 09:29:58
02-02-2011 NSE 1064686 80.70 8.59 09:30:02
02-02-2011 NSE 1056902 80.70 8.53 09:30:08
02-02-2011 NSE 730358 80.70 5.89 09:31:18
02-02-2011 NSE 1120938 80.70 9.05 09:31:37
02-02-2011 NSE 1015303 80.70 8.19 09:31:49
02-02-2011 NSE 1088514 80.70 8.78 09:31:50
02-02-2011 NSE 845919 80.70 6.83 09:32:07
02-02-2011 NSE 1007872 80.70 8.13 09:32:36
02-02-2011 NSE 1768773 80.70 14.27 09:45:37
02-02-2011 NSE 1762311 80.70 14.22 09:45:38
02-02-2011 NSE 1792099 80.70 14.46 09:45:40
02-02-2011 NSE 798008 80.70 6.44 09:45:42
02-02-2011 NSE 1835303 80.70 14.81 09:45:46
02-02-2011 NSE 1829406 80.70 14.76 09:45:53
02-02-2011 NSE 1860168 80.70 15.01 09:47:15
02-02-2011 NSE 1800078 80.70 14.53 09:47:18
02-02-2011 NSE 846417 80.70 6.83 09:47:20
02-02-2011 NSE 788894 80.70 6.37 09:47:26
02-02-2011 NSE 2436273 80.70 19.66 09:53:07
02-02-2011 NSE 2575910 80.70 20.79 09:53:30
02-02-2011 NSE 2505835 80.70 20.22 09:57:11
02-02-2011 NSE 2257679 80.70 18.22 09:57:24
02-02-2011 NSE 2478341 80.70 20 09:57:52
02-02-2011 NSE 2429806 80.70 19.61 09:58:18
02-02-2011 NSE 2678892 80.70 21.62 09:58:55
02-02-2011 NSE 1903064 80.70 15.36 09:58:57
02-02-2011 NSE 2628376 80.70 21.21 09:58:58
02-02-2011 NSE 2598556 80.70 20.97 09:59:18
02-02-2011 NSE 2696290 80.70 21.76 09:59:19
02-02-2011 NSE 2324850 80.70 18.76 09:59:26
02-02-2011 NSE 2706165 80.70 21.84 09:59:50
02-02-2011 NSE 1254090 80.70 10.12 10:00:03
02-02-2011 NSE 2716092 80.70 21.92 10:00:04
02-02-2011 NSE 2581147 80.70 20.83 10:00:05
02-02-2011 NSE 2636129 80.70 21.27 10:00:55
02-02-2011 NSE 1207143 80.70 9.74 10:01:15
02-02-2011 NSE 2575639 80.70 20.79 10:01:58
02-02-2011 NSE 2655215 80.70 21.43 10:02:04
02-02-2011 NSE 1725657 80.70 13.93 10:02:23
02-02-2011 NSE 2738124 80.70 22.1 10:02:24
02-02-2011 NSE 2750322 80.70 22.2 10:02:25
02-02-2011 NSE 2484891 80.70 20.05 10:05:13
02-02-2011 NSE 2790152 80.70 22.52 10:05:33
02-02-2011 NSE 1714853 80.70 13.84 10:05:40
02-02-2011 NSE 2548721 80.70 20.57 10:06:28
02-02-2011 NSE 2681897 80.70 21.64 10:07:25
02-02-2011 NSE 2690817 80.70 21.71 10:07:42
02-02-2011 NSE 2530240 80.70 20.42 10:08:09
02-02-2011 NSE 1704679 80.70 13.76 10:08:31
02-02-2011 NSE 524884 80.75 4.24 09:19:50
02-02-2011 NSE 607123 80.75 4.9 09:21:03
02-02-2011 NSE 623651 80.75 5.04 09:21:21
02-02-2011 NSE 942531 80.75 7.61 09:27:09
02-02-2011 NSE 985162 80.75 7.96 09:27:44
02-02-2011 NSE 644473 80.75 5.2 09:27:50
02-02-2011 NSE 1043150 80.75 8.42 09:28:42
02-02-2011 NSE 916212 80.75 7.4 09:28:47
02-02-2011 NSE 1035620 80.75 8.36 09:28:49
02-02-2011 NSE 1035175 80.75 8.36 09:29:01
02-02-2011 NSE 904328 80.75 7.3 09:30:17
02-02-2011 NSE 1071375 80.75 8.65 09:30:42
02-02-2011 NSE 1012354 80.75 8.17 09:30:50
02-02-2011 NSE 1028699 80.75 8.31 09:30:51
02-02-2011 NSE 664899 80.75 5.37 09:31:06
02-02-2011 NSE 849624 80.75 6.86 09:32:29
02-02-2011 NSE 2549374 80.75 20.59 09:53:05
02-02-2011 NSE 2518814 80.75 20.34 09:57:45
02-02-2011 NSE 2679413 80.75 21.64 09:57:50
02-02-2011 NSE 2419381 80.75 19.54 09:57:57
02-02-2011 NSE 2127762 80.75 17.18 09:58:12
02-02-2011 NSE 2580467 80.75 20.84 09:58:22
02-02-2011 NSE 2689727 80.75 21.72 09:58:27
02-02-2011 NSE 2519757 80.75 20.35 09:58:39
02-02-2011 NSE 2542203 80.75 20.53 09:58:40
02-02-2011 NSE 2690470 80.75 21.73 09:58:50
02-02-2011 NSE 2636669 80.75 21.29 09:59:02
02-02-2011 NSE 2718572 80.75 21.95 10:00:15
02-02-2011 NSE 2613227 80.75 21.1 10:00:19
02-02-2011 NSE 2547971 80.75 20.57 10:00:28
02-02-2011 NSE 1214811 80.75 9.81 10:00:41
02-02-2011 NSE 1226726 80.75 9.91 10:06:00
02-02-2011 NSE 2297519 80.75 18.55 10:06:33
02-02-2011 NSE 2799640 80.75 22.61 10:07:00
02-02-2011 NSE 2828493 80.75 22.84 10:07:08
02-02-2011 NSE 536935 80.80 4.34 09:19:32
02-02-2011 NSE 507305 80.80 4.1 09:19:33
02-02-2011 NSE 515397 80.80 4.16 09:19:34
02-02-2011 NSE 545982 80.80 4.41 09:19:48
02-02-2011 NSE 538281 80.80 4.35 09:19:49
02-02-2011 NSE 504292 80.80 4.07 09:20:26
02-02-2011 NSE 544994 80.80 4.4 09:21:19
02-02-2011 NSE 1000778 80.80 8.09 09:27:54
02-02-2011 NSE 1022617 80.80 8.26 09:28:19
02-02-2011 NSE 754987 80.80 6.1 09:28:26
02-02-2011 NSE 1018903 80.80 8.23 09:29:18
02-02-2011 NSE 1048850 80.80 8.47 09:29:24
02-02-2011 NSE 1073558 80.80 8.67 09:30:28
02-02-2011 NSE 1047897 80.80 8.47 09:30:31
02-02-2011 NSE 917200 80.80 7.41 09:30:43
02-02-2011 NSE 1082150 80.80 8.74 09:30:44
02-02-2011 NSE 1012918 80.80 8.18 09:30:53
02-02-2011 NSE 1096338 80.80 8.86 09:31:11
02-02-2011 NSE 509679 80.85 4.12 09:18:58
02-02-2011 NSE 540207 80.85 4.37 09:19:45
02-02-2011 NSE 571935 80.85 4.62 09:20:09
02-02-2011 NSE 593545 80.85 4.8 09:20:40
02-02-2011 NSE 1003702 80.85 8.11 09:27:56
02-02-2011 NSE 1019751 80.85 8.24 09:28:10
02-02-2011 NSE 865179 80.85 6.99 09:28:27
02-02-2011 NSE 1028649 80.85 8.32 09:28:28
02-02-2011 NSE 3651650 80.85 29.52 10:29:17
02-02-2011 NSE 2881183 80.85 23.29 10:29:43
02-02-2011 NSE 521726 80.90 4.22 09:19:14
02-02-2011 NSE 528500 80.90 4.28 09:19:17
02-02-2011 NSE 2387504 80.90 19.31 10:29:21
02-02-2011 NSE 3617073 80.90 29.26 10:29:22
02-02-2011 NSE 1553690 80.90 12.57 10:29:23
02-02-2011 NSE 3170579 80.90 25.65 10:29:24
02-02-2011 NSE 3642215 80.90 29.47 10:29:54
02-02-2011 NSE 3529067 80.90 28.55 10:30:06
02-02-2011 NSE 3648999 80.90 29.52 10:30:08
02-02-2011 NSE 3385899 80.90 27.39 10:30:13
02-02-2011 NSE 3652864 80.95 29.57 10:30:22
02-02-2011 NSE 3526236 80.95 28.54 10:30:37
02-02-2011 NSE 3474322 80.95 28.12 10:30:43
02-02-2011 NSE 1576493 80.95 12.76 10:31:28
02-02-2011 NSE 3281564 80.95 26.56 10:31:33
02-02-2011 NSE 1573693 81.00 12.75 10:30:39
02-02-2011 NSE 3664983 81.00 29.69 10:31:29
02-02-2011 NSE 3672479 81.00 29.75 10:31:35
02-02-2011 NSE 1485482 81.00 12.03 10:31:48
02-02-2011 NSE 3336117 81.00 27.02 10:31:59
02-02-2011 NSE 2818011 81.00 22.83 10:32:02
02-02-2011 NSE 1584529 81.00 12.83 10:32:16
02-02-2011 NSE 3539420 81.00 28.67 10:32:28
02-02-2011 NSE 3409432 81.00 27.62 10:32:44
02-02-2011 NSE 2714828 81.00 21.99 10:32:58
02-02-2011 NSE 2189186 81.00 17.73 10:34:14
02-02-2011 NSE 3305934 81.00 26.78 10:34:39
02-02-2011 NSE 3127602 81.00 25.33 10:35:28
02-02-2011 NSE 3711978 81.00 30.07 10:35:38
02-02-2011 NSE 3026741 81.00 24.52 10:35:42
02-02-2011 NSE 3764744 81.00 30.49 10:37:13
02-02-2011 NSE 3229554 81.00 26.16 10:37:14
02-02-2011 NSE 3786997 81.00 30.67 10:37:31
02-02-2011 NSE 3722345 81.00 30.15 10:37:32
02-02-2011 NSE 2843007 81.00 23.03 10:37:44
02-02-2011 NSE 3779991 81.00 30.62 10:38:06
02-02-2011 NSE 3802767 81.00 30.8 10:38:09
02-02-2011 NSE 3324037 81.00 26.92 10:38:29
02-02-2011 NSE 2056090 81.00 16.65 10:39:07
02-02-2011 NSE 1681727 81.00 13.62 10:39:16
02-02-2011 NSE 3200938 81.00 25.93 10:39:18
02-02-2011 NSE 3820374 81.00 30.95 10:39:26
02-02-2011 NSE 3264927 81.00 26.45 10:39:42
02-02-2011 NSE 3797920 81.00 30.76 10:40:01
02-02-2011 NSE 3451804 81.00 27.96 10:40:49
02-02-2011 NSE 2284125 81.00 18.5 10:40:55
02-02-2011 NSE 3721343 81.00 30.14 10:41:14
02-02-2011 NSE 3292762 81.00 26.67 10:41:15
02-02-2011 NSE 3400340 81.00 27.54 10:41:16
02-02-2011 NSE 3837428 81.00 31.08 10:41:30
02-02-2011 NSE 2826023 81.00 22.89 10:41:43
02-02-2011 NSE 3126281 81.00 25.32 10:42:03
02-02-2011 NSE 3657355 81.05 29.64 10:31:23
02-02-2011 NSE 3063737 81.05 24.83 10:32:02
02-02-2011 NSE 3585106 81.05 29.06 10:32:09
02-02-2011 NSE 3210145 81.05 26.02 10:32:10
02-02-2011 NSE 3361212 81.05 27.24 10:32:35
02-02-2011 NSE 1840291 81.05 14.92 10:33:02
02-02-2011 NSE 3603475 81.05 29.21 10:33:08
02-02-2011 NSE 3680682 81.05 29.83 10:33:09
02-02-2011 NSE 3208831 81.05 26.01 10:33:41
02-02-2011 NSE 3575725 81.05 28.98 10:33:58
02-02-2011 NSE 3718975 81.05 30.14 10:35:36
02-02-2011 NSE 3307955 81.05 26.81 10:36:48
02-02-2011 NSE 3308864 81.05 26.82 10:37:00
02-02-2011 NSE 2070506 81.05 16.78 10:37:18
02-02-2011 NSE 3482392 81.05 28.22 10:37:48
02-02-2011 NSE 1585740 81.05 12.85 10:38:13
02-02-2011 NSE 1132459 81.05 9.18 10:38:26
02-02-2011 NSE 3185260 81.05 25.82 10:38:47
02-02-2011 NSE 2476195 81.05 20.07 10:39:39
02-02-2011 NSE 3541421 81.05 28.7 10:39:49
02-02-2011 NSE 3091029 81.05 25.05 10:39:58
02-02-2011 NSE 3647184 81.05 29.56 10:40:10
02-02-2011 NSE 3789930 81.05 30.72 10:40:30
02-02-2011 NSE 1144000 81.05 9.27 10:40:40
02-02-2011 NSE 3595345 81.05 29.14 10:40:44
02-02-2011 NSE 3702039 81.05 30.01 10:40:48
02-02-2011 NSE 3620355 81.05 29.34 10:40:58
02-02-2011 NSE 3572650 81.05 28.96 10:41:10
02-02-2011 NSE 3275369 81.05 26.55 10:41:31
02-02-2011 NSE 3822419 81.05 30.98 10:41:32
02-02-2011 NSE 3584671 81.05 29.05 10:41:34
02-02-2011 NSE 3649444 81.05 29.58 10:42:14
02-02-2011 NSE 3841979 81.05 31.14 10:42:28
02-02-2011 NSE 3732553 81.05 30.25 10:42:31
02-02-2011 NSE 3678344 81.10 29.83 10:32:50
02-02-2011 NSE 3691664 81.10 29.94 10:34:04
02-02-2011 NSE 3013072 81.10 24.44 10:34:06
02-02-2011 NSE 3099341 81.10 25.14 10:34:10
02-02-2011 NSE 3013445 81.10 24.44 10:34:12
02-02-2011 NSE 3714580 81.10 30.13 10:34:28
02-02-2011 NSE 3369860 81.10 27.33 10:34:35
02-02-2011 NSE 3550933 81.10 28.8 10:35:24
02-02-2011 NSE 3726261 81.10 30.22 10:36:06
02-02-2011 NSE 3723594 81.10 30.2 10:36:26
02-02-2011 NSE 3774905 81.10 30.61 10:36:39
02-02-2011 NSE 2838692 81.15 23.04 10:36:16
02-02-2011 NSE 2193068 81.15 17.8 10:42:59
02-02-2011 NSE 1589611 81.15 12.9 10:43:13
02-02-2011 NSE 3878829 81.20 31.5 10:43:14
02-02-2011 NSE 3425518 81.25 27.83 10:35:44
02-02-2011 NSE 3842845 81.25 31.22 10:44:24
02-02-2011 NSE 3265813 81.25 26.53 10:44:28
02-02-2011 NSE 3833753 81.30 31.17 10:43:46
02-02-2011 NSE 3348916 81.30 27.23 10:43:56
02-02-2011 NSE 3677510 81.30 29.9 10:44:00
02-02-2011 NSE 1557129 81.30 12.66 10:44:16
02-02-2011 NSE 2162280 81.30 17.58 10:44:29
02-02-2011 NSE 3919364 81.30 31.86 10:44:30
02-02-2011 NSE 3521749 81.30 28.63 10:44:34
02-02-2011 NSE 3433952 81.30 27.92 10:46:06
02-02-2011 NSE 2640839 81.30 21.47 10:46:07
02-02-2011 NSE 1665503 81.30 13.54 10:46:24
02-02-2011 NSE 3976141 81.30 32.33 10:46:28
02-02-2011 NSE 3658322 81.30 29.74 10:46:44
02-02-2011 NSE 3687111 81.30 29.98 10:46:53
02-02-2011 NSE 3515837 81.30 28.58 10:46:58
02-02-2011 NSE 1660950 81.35 13.51 10:44:35
02-02-2011 NSE 3913904 81.35 31.84 10:44:37
02-02-2011 NSE 2072600 81.35 16.86 10:44:59
02-02-2011 NSE 3925237 81.35 31.93 10:45:02
02-02-2011 NSE 3332896 81.35 27.11 10:45:06
02-02-2011 NSE 1692648 81.35 13.77 10:45:31
02-02-2011 NSE 2937756 81.35 23.9 10:45:51
02-02-2011 NSE 3593980 81.35 29.24 10:46:17
02-02-2011 NSE 1695297 81.35 13.79 10:46:21
02-02-2011 NSE 4057648 81.35 33.01 10:46:30
02-02-2011 NSE 3844140 81.35 31.27 10:46:50
02-02-2011 NSE 3684863 81.35 29.98 10:47:13
02-02-2011 NSE 719894 81.35 5.86 10:47:14
02-02-2011 NSE 4001539 81.35 32.55 10:47:27
02-02-2011 NSE 1091702 81.40 8.89 10:44:39
02-02-2011 NSE 3368915 81.40 27.42 10:44:40
02-02-2011 NSE 1841834 81.40 14.99 10:44:42
02-02-2011 NSE 708293 81.40 5.77 10:44:46
02-02-2011 NSE 3961690 81.40 32.25 10:44:58
02-02-2011 NSE 3979493 81.40 32.39 10:45:11
02-02-2011 NSE 1713431 81.40 13.95 10:47:19
02-02-2011 NSE 3635004 81.40 29.59 11:01:02
02-02-2011 NSE 822136 81.40 6.69 11:01:12
02-02-2011 NSE 3993547 81.45 32.53 10:44:56
02-02-2011 NSE 4823041 81.45 39.28 11:01:09
02-02-2011 NSE 4169647 81.45 33.96 11:01:17
02-02-2011 NSE 4099838 81.45 33.39 11:01:42
02-02-2011 NSE 7041787 81.45 57.36 11:14:53
02-02-2011 NSE 5754062 81.45 46.87 11:15:27
02-02-2011 NSE 6293754 81.45 51.26 11:15:45
02-02-2011 NSE 7003026 81.45 57.04 11:15:49
02-02-2011 NSE 7071618 81.45 57.6 11:16:15
02-02-2011 NSE 6697923 81.45 54.55 11:17:12
02-02-2011 NSE 3744543 81.50 30.52 10:44:47
02-02-2011 NSE 3600150 81.50 29.34 10:44:54
02-02-2011 NSE 4808409 81.50 39.19 11:00:48
02-02-2011 NSE 4847214 81.50 39.5 11:00:55
02-02-2011 NSE 4887858 81.50 39.84 11:01:30
02-02-2011 NSE 4410854 81.50 35.95 11:02:17
02-02-2011 NSE 2480517 81.50 20.22 11:02:18
02-02-2011 NSE 4781051 81.50 38.97 11:02:24
02-02-2011 NSE 4181054 81.50 34.08 11:02:28
02-02-2011 NSE 2308534 81.50 18.81 11:02:38
02-02-2011 NSE 6737412 81.50 54.91 11:05:06
02-02-2011 NSE 5996527 81.50 48.87 11:05:07
02-02-2011 NSE 6954300 81.50 56.68 11:10:12
02-02-2011 NSE 6990339 81.50 56.97 11:10:16
02-02-2011 NSE 6896569 81.50 56.21 11:10:26
02-02-2011 NSE 6974631 81.50 56.84 11:10:28
02-02-2011 NSE 5960207 81.50 48.58 11:11:00
02-02-2011 NSE 5696361 81.50 46.43 11:12:42
02-02-201