SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Jaiprakash Associates

BSE: 532532|NSE: JPASSOCIAT|ISIN: INE455F01025|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 01, 16:00
8.59
-0.28 (-3.16%)
VOLUME 11,201,479
LIVE
NSE
Jul 01, 15:59
8.55
-0.3 (-3.39%)
VOLUME 55,717,555
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
01-07-2016 NSE 559320 8.60 0.48 15:11
01-07-2016 NSE 700000 8.60 0.60 14:55
01-07-2016 NSE 544001 8.70 0.47 12:51
01-07-2016 NSE 547841 8.50 0.47 10:46
01-07-2016 NSE 515521 8.65 0.45 10:27
01-07-2016 NSE 531302 8.70 0.46 09:19
01-07-2016 NSE 687915 8.70 0.60 09:18
01-07-2016 NSE 742463 8.85 0.66 09:17
01-07-2016 NSE 571000 8.95 0.51 09:16
30-06-2016 NSE 555506 8.00 0.44 09:23
30-06-2016 NSE 557345 8.05 0.45 09:25
30-06-2016 NSE 1361334 8.05 1.1 09:31
30-06-2016 NSE 500348 8.10 0.41 09:33
30-06-2016 NSE 596000 8.10 0.48 10:00
30-06-2016 NSE 1521002 8.15 1.24 10:08
30-06-2016 NSE 730200 8.15 0.6 10:10
30-06-2016 NSE 736000 8.25 0.61 10:12
30-06-2016 NSE 646296 8.35 0.54 10:17
30-06-2016 NSE 528094 8.40 0.44 10:24
30-06-2016 NSE 591268 8.45 0.5 10:35
30-06-2016 NSE 866465 8.45 0.73 10:37
30-06-2016 NSE 645798 8.45 0.55 10:39
30-06-2016 NSE 616115 8.45 0.52 10:40
30-06-2016 NSE 1124000 8.50 0.96 11:10
30-06-2016 NSE 528702 8.55 0.45 10:33
30-06-2016 NSE 1016168 8.60 0.87 11:11
30-06-2016 NSE 553000 8.60 0.48 11:12
30-06-2016 NSE 528000 8.60 0.45 11:55
30-06-2016 NSE 509928 8.65 0.44 11:33
30-06-2016 NSE 505800 8.70 0.44 12:22
30-06-2016 NSE 690076 8.75 0.6 12:26
30-06-2016 NSE 614214 8.75 0.54 13:58
30-06-2016 NSE 677400 8.80 0.6 15:12
30-06-2016 NSE 760795 8.85 0.67 14:34
30-06-2016 NSE 634870 8.85 0.56 15:10
29-06-2016 NSE 578076 7.70 0.45 13:56
29-06-2016 NSE 531040 7.75 0.41 09:20
29-06-2016 NSE 559990 7.75 0.43 14:08
29-06-2016 NSE 960817 7.75 0.74 15:15
29-06-2016 NSE 1000000 7.80 0.78 10:32
29-06-2016 NSE 574450 7.80 0.45 11:36
29-06-2016 NSE 768906 7.80 0.6 12:00
29-06-2016 NSE 505594 7.80 0.39 15:05
29-06-2016 NSE 960001 7.80 0.75 15:08
29-06-2016 NSE 962450 7.80 0.75 15:12
29-06-2016 NSE 960000 7.80 0.75 15:18
29-06-2016 NSE 562537 7.85 0.44 09:25
29-06-2016 NSE 2717646 7.85 2.13 09:42
29-06-2016 NSE 505856 7.85 0.4 15:22
29-06-2016 NSE 505001 7.90 0.4 09:40
29-06-2016 NSE 913938 7.95 0.73 15:29
28-06-2016 NSE 528000 7.55 0.4 09:22
27-06-2016 NSE 698943 7.45 0.52 10:21
27-06-2016 NSE 500000 7.45 0.37 15:26
24-06-2016 BSE 965571 6.95 0.67 12:30
24-06-2016 NSE 500000 7.00 0.35 12:49
24-06-2016 NSE 1062617 7.15 0.76 10:26
24-06-2016 NSE 531099 7.20 0.38 15:18
24-06-2016 NSE 510156 7.30 0.37 15:11
24-06-2016 NSE 874046 7.30 0.64 15:14
22-06-2016 NSE 510561 7.70 0.39 10:52
22-06-2016 NSE 504993 7.75 0.39 10:38
22-06-2016 NSE 842771 8.00 0.67 09:57
21-06-2016 NSE 560652 7.65 0.43 14:32
21-06-2016 NSE 505674 8.00 0.4 14:40
21-06-2016 NSE 560226 8.00 0.45 15:10
21-06-2016 NSE 736724 8.00 0.59 15:11
21-06-2016 NSE 500000 8.00 0.4 15:23
21-06-2016 NSE 914809 8.10 0.74 14:50
20-06-2016 NSE 704669 7.65 0.54 15:20
17-06-2016 NSE 593237 7.35 0.44 09:29
17-06-2016 NSE 507444 7.55 0.38 10:16
17-06-2016 NSE 550595 7.55 0.42 10:19
17-06-2016 NSE 543883 7.65 0.42 09:19
17-06-2016 NSE 1427521 7.65 1.09 09:24
17-06-2016 NSE 546134 7.65 0.42 09:25
17-06-2016 NSE 1005000 7.70 0.77 09:15
17-06-2016 NSE 1932343 7.70 1.49 09:23
17-06-2016 NSE 534000 7.75 0.41 09:22
17-06-2016 NSE 548741 7.80 0.43 14:05
16-06-2016 NSE 505335 7.40 0.37 09:37
16-06-2016 NSE 1001474 7.40 0.74 14:41
16-06-2016 NSE 705391 7.50 0.53 15:00
16-06-2016 NSE 740898 7.60 0.56 15:09
15-06-2016 NSE 786684 7.40 0.58 10:30
15-06-2016 NSE 1520164 7.45 1.13 13:39
15-06-2016 NSE 576002 7.45 0.43 14:17
15-06-2016 NSE 528000 7.50 0.4 11:11
15-06-2016 NSE 560536 7.50 0.42 14:33
15-06-2016 NSE 960000 7.50 0.72 14:37
15-06-2016 NSE 800000 7.55 0.6 11:58
15-06-2016 NSE 513138 7.60 0.39 10:27
15-06-2016 NSE 1785989 7.60 1.36 10:28
15-06-2016 NSE 660000 7.60 0.5 15:25
15-06-2016 NSE 528230 7.90 0.42 10:20
14-06-2016 NSE 640322 7.15 0.46 09:15
14-06-2016 NSE 571135 7.30 0.42 09:30
14-06-2016 NSE 983374 7.45 0.73 10:58
14-06-2016 NSE 516717 7.50 0.39 09:52
14-06-2016 NSE 1028346 7.50 0.77 09:57
14-06-2016 NSE 515390 7.50 0.39 10:57
14-06-2016 NSE 604576 7.55 0.46 10:08
14-06-2016 NSE 527575 7.55 0.4 10:13
14-06-2016 NSE 960000 7.55 0.72 10:56
14-06-2016 NSE 610964 7.65 0.47 10:32
14-06-2016 NSE 500900 7.75 0.39 10:14
14-06-2016 NSE 548001 7.80 0.43 13:14
14-06-2016 NSE 766393 7.80 0.6 13:19
14-06-2016 NSE 528000 7.80 0.41 13:51
14-06-2016 NSE 576000 7.90 0.46 14:19
14-06-2016 NSE 500001 7.95 0.4 14:07
14-06-2016 NSE 721000 7.95 0.57 15:16
14-06-2016 NSE 525450 7.95 0.42 15:17
14-06-2016 NSE 750200 8.00 0.6 15:20
13-06-2016 NSE 500000 6.20 0.31 09:56
13-06-2016 NSE 506481 6.20 0.31 09:58
13-06-2016 NSE 668000 6.20 0.41 11:21
13-06-2016 NSE 580433 6.25 0.36 09:41
13-06-2016 NSE 888681 6.30 0.56 10:29
13-06-2016 NSE 531998 6.30 0.34 10:33
13-06-2016 NSE 697363 6.35 0.44 10:22
13-06-2016 NSE 600104 6.40 0.38 10:23
13-06-2016 NSE 960030 7.00 0.67 15:20
13-06-2016 NSE 960000 7.05 0.68 15:26
13-06-2016 NSE 630281 7.10 0.45 15:25
10-06-2016 NSE 1000014 5.65 0.57 09:16
10-06-2016 NSE 1001291 5.70 0.57 09:15
10-06-2016 NSE 546327 5.70 0.31 09:23
10-06-2016 NSE 500000 5.70 0.28 09:24
10-06-2016 NSE 733987 5.70 0.42 09:51
10-06-2016 NSE 555340 5.70 0.32 10:28
10-06-2016 NSE 546603 5.75 0.31 09:56
10-06-2016 NSE 536269 5.75 0.31 10:32
10-06-2016 NSE 1423936 5.85 0.83 11:31
10-06-2016 NSE 737801 5.90 0.44 11:31
10-06-2016 NSE 538278 5.90 0.32 11:33
10-06-2016 NSE 596784 5.90 0.35 13:00
10-06-2016 NSE 694509 6.00 0.42 11:35
10-06-2016 NSE 637719 6.15 0.39 11:59
10-06-2016 NSE 962009 6.15 0.59 12:20
10-06-2016 NSE 509235 6.20 0.32 11:56
10-06-2016 NSE 650000 6.25 0.41 12:02
10-06-2016 NSE 503000 6.25 0.31 12:05
09-06-2016 NSE 529355 5.55 0.29 13:26
09-06-2016 NSE 1237785 5.60 0.69 10:34
09-06-2016 NSE 1440466 5.60 0.81 11:02
09-06-2016 NSE 900000 5.60 0.5 13:44
09-06-2016 NSE 600000 5.60 0.34 13:46
09-06-2016 NSE 500000 5.70 0.28 14:07
09-06-2016 NSE 528030 5.70 0.3 15:07
08-06-2016 NSE 500000 5.55 0.28 09:39
08-06-2016 NSE 528000 5.55 0.29 09:55
08-06-2016 NSE 553243 5.55 0.31 09:58
08-06-2016 NSE 530887 5.55 0.29 14:28
08-06-2016 NSE 672000 5.60 0.38 09:59
08-06-2016 NSE 780867 5.60 0.44 11:02
06-06-2016 NSE 576017 5.60 0.32 09:26
06-06-2016 NSE 533053 5.60 0.3 10:06
06-06-2016 NSE 580604 5.60 0.33 15:01
06-06-2016 NSE 578041 5.70 0.33 15:18
03-06-2016 NSE 513244 5.40 0.28 10:58
03-06-2016 NSE 1629852 5.45 0.89 11:33
03-06-2016 NSE 558980 5.50 0.31 11:34
03-06-2016 NSE 547025 5.55 0.3 11:38
03-06-2016 NSE 501999 5.55 0.28 11:58
03-06-2016 NSE 548444 5.60 0.31 13:35
03-06-2016 NSE 500000 5.60 0.28 13:49
03-06-2016 NSE 528000 5.60 0.3 13:51
03-06-2016 NSE 576000 5.60 0.32 15:27
03-06-2016 NSE 666516 5.65 0.38 11:46
03-06-2016 NSE 532017 5.65 0.3 13:38
03-06-2016 NSE 960000 5.65 0.54 14:53
03-06-2016 NSE 816000 5.65 0.46 14:57
02-06-2016 NSE 634566 5.30 0.34 09:38
02-06-2016 NSE 590594 5.40 0.32 15:06
01-06-2016 NSE 532000 5.35 0.28 10:08
01-06-2016 NSE 953831 5.35 0.51 10:17
31-05-2016 NSE 500001 5.50 0.28 10:03
30-05-2016 NSE 618360 5.60 0.35 09:35
27-05-2016 NSE 1003722 5.60 0.56 09:31
26-05-2016 NSE 507000 5.50 0.28 15:29
26-05-2016 NSE 536047 5.55 0.3 15:10
26-05-2016 NSE 500050 5.55 0.28 15:28
26-05-2016 NSE 647947 5.60 0.36 13:57
26-05-2016 NSE 500000 5.65 0.28 14:32
26-05-2016 NSE 518410 5.65 0.29 14:33
26-05-2016 NSE 702947 5.65 0.4 14:59
26-05-2016 NSE 524613 5.65 0.3 15:22
26-05-2016 NSE 5433542 5.65 3.07 15:24
26-05-2016 NSE 1643738 5.70 0.94 13:37
26-05-2016 NSE 1342794 5.70 0.77 13:46
26-05-2016 NSE 689760 5.75 0.4 12:03
26-05-2016 NSE 528007 5.80 0.31 11:17
26-05-2016 NSE 775154 5.85 0.45 09:48
26-05-2016 NSE 1270473 5.85 0.74 10:07
26-05-2016 NSE 500002 5.85 0.29 13:22
26-05-2016 NSE 1192238 5.90 0.7 09:38
26-05-2016 NSE 590019 5.90 0.35 10:39
26-05-2016 NSE 589470 6.00 0.35 09:15
26-05-2016 NSE 518880 6.00 0.31 09:24
25-05-2016 NSE 700002 5.90 0.41 09:52
25-05-2016 NSE 556709 5.90 0.33 14:24
25-05-2016 NSE 504888 5.90 0.3 14:29
25-05-2016 NSE 501005 6.00 0.3 11:06
25-05-2016 NSE 660719 6.00 0.4 15:29
25-05-2016 NSE 700000 6.05 0.42 11:08
25-05-2016 NSE 500150 6.05 0.3 15:29
24-05-2016 NSE 573754 5.80 0.33 12:21
24-05-2016 NSE 513793 5.90 0.3 15:24
24-05-2016 NSE 530412 5.95 0.32 11:12
23-05-2016 NSE 555168 6.10 0.34 10:05
23-05-2016 NSE 548013 6.15 0.34 10:04
19-05-2016 NSE 521980 6.40 0.33 14:23
18-05-2016 NSE 552740 6.35 0.35 11:37
18-05-2016 NSE 500003 6.50 0.33 13:16
16-05-2016 NSE 857107 6.35 0.54 11:16
16-05-2016 NSE 528002 6.40 0.34 10:52
13-05-2016 NSE 610767 6.45 0.39 12:28
13-05-2016 NSE 624025 6.55 0.41 09:21
12-05-2016 NSE 600000 6.50 0.39 12:56
12-05-2016 NSE 574250 6.55 0.38 12:32
12-05-2016 NSE 554484 6.55 0.36 14:06
12-05-2016 NSE 557841 6.55 0.37 15:11
11-05-2016 NSE 706116 6.55 0.46 09:49
11-05-2016 NSE 550660 6.60 0.36 12:46
11-05-2016 NSE 1022862 6.60 0.68 15:26
10-05-2016 NSE 531002 6.65 0.35 11:58
10-05-2016 NSE 681863 6.65 0.45 13:41
10-05-2016 NSE 957525 6.65 0.64 13:49
10-05-2016 NSE 558692 6.70 0.37 11:15
10-05-2016 NSE 530660 6.75 0.36 10:38
10-05-2016 NSE 565961 6.75 0.38 10:53
10-05-2016 NSE 509099 6.80 0.35 09:22
10-05-2016 NSE 557250 6.80 0.38 10:09
10-05-2016 NSE 590085 6.85 0.4 09:15
10-05-2016 NSE 621959 6.85 0.43 09:18
10-05-2016 NSE 517792 6.85 0.35 09:20
10-05-2016 NSE 524089 6.85 0.36 09:26
09-05-2016 NSE 538307 6.85 0.37 12:55
09-05-2016 NSE 523850 6.95 0.36 11:52
06-05-2016 NSE 507220 6.95 0.35 14:10
06-05-2016 NSE 556672 6.95 0.39 15:01
05-05-2016 NSE 981201 7.05 0.69 10:46
05-05-2016 NSE 535900 7.10 0.38 14:06
05-05-2016 NSE 530005 7.10 0.38 14:56
04-05-2016 NSE 701722 7.15 0.5 14:05
04-05-2016 NSE 516178 7.15 0.37 14:17
04-05-2016 NSE 586044 7.20 0.42 10:21
03-05-2016 NSE 513667 7.45 0.38 12:50
03-05-2016 NSE 569924 7.45 0.42 13:59
02-05-2016 NSE 588646 7.40 0.44 14:29
29-04-2016 NSE 797336 7.45 0.59 09:15
28-04-2016 NSE 589784 7.55 0.45 13:37
28-04-2016 NSE 517457 7.60 0.39 12:28
28-04-2016 NSE 521957 7.60 0.4 12:47
28-04-2016 NSE 561899 7.60 0.43 12:55
28-04-2016 NSE 533142 7.70 0.41 11:05
28-04-2016 NSE 502905 7.70 0.39 11:11
28-04-2016 NSE 500000 7.70 0.39 11:26
27-04-2016 NSE 565590 7.85 0.44 14:43
27-04-2016 NSE 528000 7.90 0.42 14:02
27-04-2016 NSE 561844 7.95 0.45 10:33
27-04-2016 NSE 546845 7.95 0.43 11:52
27-04-2016 NSE 502086 8.00 0.4 10:20
26-04-2016 NSE 617213 7.80 0.48 10:13
26-04-2016 NSE 555256 7.90 0.44 13:42
25-04-2016 NSE 500000 7.85 0.39 15:42
25-04-2016 NSE 803691 7.90 0.63 14:27
25-04-2016 NSE 500000 8.00 0.4 10:19
22-04-2016 NSE 564474 8.20 0.46 13:05
21-04-2016 NSE 780000 8.35 0.65 15:07
20-04-2016 NSE 505023 8.10 0.41 09:49
20-04-2016 NSE 827070 8.15 0.67 10:01
20-04-2016 NSE 500000 8.15 0.41 11:10
20-04-2016 NSE 535174 8.15 0.44 13:37
20-04-2016 NSE 501000 8.20 0.41 10:01
20-04-2016 NSE 810542 8.20 0.66 13:43
20-04-2016 NSE 528000 8.25 0.44 10:27
13-04-2016 BSE 1424794 8.00 1.14 11:31
13-04-2016 BSE 950000 8.05 0.76 12:33
13-04-2016 BSE 1055710 8.05 0.85 15:07
13-04-2016 BSE 960000 8.10 0.78 13:35
13-04-2016 BSE 500000 8.15 0.41 13:12
13-04-2016 NSE 1937813 8.10 1.57 13:08
12-04-2016 BSE 1001000 7.95 0.8 11:11
12-04-2016 BSE 1052500 7.97 0.84 14:43
12-04-2016 BSE 1004200 8.00 0.8 11:49
12-04-2016 NSE 500000 7.90 0.4 10:24
12-04-2016 NSE 500001 7.90 0.4 14:45
12-04-2016 NSE 654116 7.95 0.52 09:23
11-04-2016 BSE 1001000 7.85 0.79 13:20
11-04-2016 BSE 990929 7.89 0.78 13:34
11-04-2016 BSE 960000 7.95 0.76 14:08
11-04-2016 BSE 960000 7.95 0.76 14:44
11-04-2016 BSE 586817 8.00 0.47 14:53
11-04-2016 NSE 500000 7.90 0.4 13:19
08-04-2016 BSE 2000000 8.00 1.6 11:54
08-04-2016 BSE 850000 8.00 0.68 12:09
08-04-2016 BSE 1500000 8.00 1.2 13:11
08-04-2016 BSE 660000 8.00 0.53 15:04
08-04-2016 NSE 692851 8.00 0.55 13:10
08-04-2016 NSE 500000 8.05 0.4 12:58
08-04-2016 NSE 609624 8.10 0.49 09:24
08-04-2016 NSE 606939 8.10 0.49 09:26
08-04-2016 NSE 512168 8.10 0.41 09:35
08-04-2016 NSE 500100 8.15 0.41 09:16
08-04-2016 NSE 735112 8.15 0.6 11:42
07-04-2016 NSE 503795 8.20 0.41 14:50
07-04-2016 NSE 502508 8.20 0.41 15:24
07-04-2016 NSE 501125 8.25 0.41 14:57
07-04-2016 NSE 528000 8.30 0.44 09:41
07-04-2016 NSE 528008 8.30 0.44 14:47
07-04-2016 NSE 501000 8.35 0.42 09:19
07-04-2016 NSE 505149 8.35 0.42 09:22
07-04-2016 NSE 600000 8.35 0.5 11:14
06-04-2016 NSE 897000 7.80 0.7 13:16
06-04-2016 NSE 1049000 8.00 0.84 14:30
06-04-2016 NSE 526740 8.35 0.44 14:54
04-04-2016 NSE 569234 8.25 0.47 10:28
04-04-2016 NSE 960000 8.40 0.81 15:22
01-04-2016 NSE 568198 7.90 0.45 09:36
01-04-2016 NSE 500000 8.35 0.42 13:44
01-04-2016 NSE 1824555 8.40 1.53 13:25
01-04-2016 NSE 1745236 8.40 1.47 13:35
01-04-2016 NSE 1874749 8.45 1.58 12:13
01-04-2016 NSE 500000 8.45 0.42 13:11
01-04-2016 NSE 2021536 8.50 1.72 12:09
01-04-2016 NSE 624000 8.50 0.53 15:05
01-04-2016 NSE 500025 8.55 0.43 15:06
01-04-2016 NSE 500000 8.65 0.43 11:57
01-04-2016 NSE 567317 8.70 0.49 09:49
01-04-2016 NSE 500000 8.70 0.44 11:54
01-04-2016 NSE 662085 8.80 0.58 10:37
31-03-2016 NSE 593913 7.50 0.45 13:26
31-03-2016 NSE 500000 7.70 0.39 15:22
30-03-2016 NSE 502792 7.20 0.36 09:56
30-03-2016 NSE 529999 7.20 0.38 10:38
30-03-2016 NSE 502787 7.25 0.36 09:58
30-03-2016 NSE 500000 7.40 0.37 13:56
29-03-2016 NSE 501159 7.00 0.35 09:18
23-03-2016 NSE 632718 7.50 0.47 13:57
22-03-2016 NSE 770000 7.55 0.58 15:20
21-03-2016 NSE 550000 7.30 0.4 13:30
21-03-2016 NSE 977039 7.35 0.72 13:45
18-03-2016 NSE 553125 7.00 0.39 12:11
18-03-2016 NSE 647766 7.10 0.46 14:44
18-03-2016 NSE 528000 7.10 0.37 14:47
18-03-2016 NSE 1000000 7.10 0.71 14:48
18-03-2016 NSE 512761 7.15 0.37 14:50
18-03-2016 NSE 609801 7.15 0.44 14:56
18-03-2016 NSE 685038 7.15 0.49 15:02
18-03-2016 NSE 578925 7.20 0.42 15:07
18-03-2016 NSE 502285 7.30 0.37 15:19
18-03-2016 NSE 674782 7.40 0.5 15:23
17-03-2016 NSE 1258015 7.20 0.91 14:20
17-03-2016 NSE 1550960 7.20 1.12 15:09
17-03-2016 NSE 800000 7.25 0.58 11:25
17-03-2016 NSE 846882 7.30 0.62 12:01
16-03-2016 NSE 500000 7.10 0.36 12:26
16-03-2016 NSE 1000998 7.15 0.72 14:58
16-03-2016 NSE 701351 7.20 0.5 10:55
16-03-2016 NSE 908275 7.20 0.65 11:03
16-03-2016 NSE 508333 7.20 0.37 14:06
16-03-2016 NSE 1000000 7.20 0.72 15:18
16-03-2016 NSE 505000 7.25 0.37 10:34
16-03-2016 NSE 548000 7.35 0.4 09:54
15-03-2016 NSE 556689 7.15 0.4 09:22
15-03-2016 NSE 900000 7.30 0.66 11:35
15-03-2016 NSE 800000 7.30 0.58 14:06
11-03-2016 NSE 909000 7.55 0.69 13:11
11-03-2016 NSE 500000 7.60 0.38 14:30
11-03-2016 NSE 635081 7.65 0.49 09:18
11-03-2016 NSE 919765 7.70 0.71 09:55
11-03-2016 NSE 800000 7.75 0.62 09:35
10-03-2016 BSE 500000 7.98 0.4 09:23
10-03-2016 NSE 600000 7.75 0.47 11:03
10-03-2016 NSE 653289 7.80 0.51 10:49
10-03-2016 NSE 600000 7.80 0.47 11:33
09-03-2016 NSE 528468 7.95 0.42 10:37
08-03-2016 NSE 548142 7.80 0.43 12:03
08-03-2016 NSE 596250 7.85 0.47 12:03
08-03-2016 NSE 536000 7.90 0.42 14:53
08-03-2016 NSE 513699 8.05 0.41 12:04
04-03-2016 NSE 532783 7.65 0.41 14:05
04-03-2016 NSE 528000 7.85 0.41 11:52
03-03-2016 NSE 685729 7.50 0.51 13:37
03-03-2016 NSE 629868 7.55 0.48 10:58
01-03-2016 NSE 1200062 7.25 0.87 14:15
01-03-2016 NSE 508841 7.25 0.37 15:13
29-02-2016 NSE 1065487 7.00 0.75 09:15
29-02-2016 NSE 687569 7.00 0.48 09:31
26-02-2016 NSE 500000 6.75 0.34 15:21
25-02-2016 NSE 531586 6.75 0.36 15:21
25-02-2016 NSE 542000 6.75 0.37 15:28
25-02-2016 NSE 507754 6.80 0.35 15:21
24-02-2016 NSE 528000 6.95 0.37 09:33
23-02-2016 NSE 574759 7.00 0.4 12:43
23-02-2016 NSE 500000 7.05 0.35 09:37
23-02-2016 NSE 1727619 7.05 1.22 12:38
23-02-2016 NSE 536999 7.10 0.38 10:54
22-02-2016 NSE 500000 7.00 0.35 12:34
19-02-2016 NSE 587248 6.90 0.41 09:24
19-02-2016 NSE 503441 6.95 0.35 09:15
19-02-2016 NSE 509923 6.95 0.35 15:12
19-02-2016 NSE 894785 7.15 0.64 10:47
18-02-2016 NSE 507234 7.25 0.37 11:13
18-02-2016 NSE 612918 7.30 0.45 11:11
18-02-2016 NSE 500217 7.35 0.37 10:37
18-02-2016 NSE 595589 7.40 0.44 09:27
17-02-2016 NSE 501459 6.95 0.35 10:13
17-02-2016 NSE 513065 7.25 0.37 14:19
16-02-2016 NSE 951000 7.35 0.7 14:35
16-02-2016 NSE 500050 7.35 0.37 14:36
16-02-2016 NSE 1558579 7.50 1.17 09:28
15-02-2016 NSE 1414874 7.60 1.08 11:14
08-02-2016 NSE 670002 8.10 0.54 15:27
08-02-2016 NSE 520576 8.30 0.43 13:52
05-02-2016 NSE 552243 8.25 0.46 10:54
04-02-2016 NSE 1000000 8.00 0.8 14:29
04-02-2016 NSE 576000 8.05 0.46 13:06
03-02-2016 NSE 568443 8.35 0.47 10:17
02-02-2016 NSE 520990 8.80 0.46 10:44
01-02-2016 NSE 830069 9.00 0.75 11:57
01-02-2016 NSE 619158 9.00 0.56 15:07
29-01-2016 NSE 557761 8.80 0.49 15:20
29-01-2016 NSE 529914 8.80 0.47 15:25
29-01-2016 NSE 517406 8.95 0.46 15:01
29-01-2016 NSE 500011 8.95 0.45 15:14
28-01-2016 NSE 925952 8.85 0.82 15:25
28-01-2016 NSE 761976 9.05 0.69 11:31
25-01-2016 NSE 666690 9.25 0.62 12:46
25-01-2016 NSE 1080187 9.30 1 12:43
25-01-2016 NSE 681211 9.35 0.64 12:41
25-01-2016 NSE 673835 9.40 0.63 12:29
22-01-2016 NSE 538735 8.85 0.48 11:49
22-01-2016 NSE 566607 8.95 0.51 11:42
22-01-2016 NSE 663727 9.00 0.6 09:15
22-01-2016 NSE 755929 9.00 0.68 09:38
22-01-2016 NSE 537817 9.00 0.48 10:24
22-01-2016 NSE 576623 9.00 0.52 10:57
21-01-2016 NSE 1458378 8.95 1.31 14:15
21-01-2016 NSE 502114 9.15 0.46 13:47
20-01-2016 NSE 678463 8.55 0.58 09:57
20-01-2016 NSE 529773 8.60 0.46 09:45
20-01-2016 NSE 564658 8.70 0.49 14:56
19-01-2016 NSE 936822 9.15 0.86 14:09
19-01-2016 NSE 1039595 9.15 0.95 14:10
19-01-2016 NSE 1020482 9.25 0.94 12:56
19-01-2016 NSE 687702 9.30 0.64 12:42
18-01-2016 NSE 501199 9.00 0.45 12:35
15-01-2016 NSE 1000000 9.10 0.91 15:27
15-01-2016 NSE 505623 9.40 0.48 12:28
15-01-2016 NSE 561920 9.40 0.53 12:31
15-01-2016 NSE 524169 9.65 0.51 09:53
14-01-2016 NSE 680107 9.65 0.66 10:08
14-01-2016 NSE 555704 9.65 0.54 10:12
13-01-2016 NSE 678339 10.15 0.69 11:36
13-01-2016 NSE 571898 10.85 0.62 10:31
13-01-2016 NSE 726376 10.90 0.79 09:32
13-01-2016 NSE 1061394 10.90 1.16 10:33
11-01-2016 NSE 617885 10.95 0.68 11:14
08-01-2016 NSE 536376 11.05 0.59 11:53
08-01-2016 NSE 646596 11.15 0.72 12:43
06-01-2016 NSE 602888 12.05 0.73 14:11
05-01-2016 NSE 500023 12.10 0.61 09:27
01-01-2016 NSE 544044 12.40 0.67 15:09
23-12-2015 NSE 519373 11.30 0.59 14:56
21-12-2015 NSE 531270 11.55 0.61 11:54
17-12-2015 NSE 513191 11.30 0.58 13:36
17-12-2015 NSE 502241 11.35 0.57 14:24
08-12-2015 NSE 527126 12.15 0.64 15:01
04-12-2015 NSE 599943 13.20 0.79 10:48
04-12-2015 NSE 550000 13.20 0.73 14:36
04-12-2015 NSE 530100 13.25 0.7 13:45
04-12-2015 NSE 563064 13.25 0.75 14:25
02-12-2015 NSE 508293 12.95 0.66 15:15
01-12-2015 NSE 536766 13.00 0.7 15:21
30-11-2015 NSE 654308 12.95 0.85 15:15
19-11-2015 NSE 557611 12.65 0.71 12:05
18-11-2015 NSE 604905 13.00 0.79 12:14
05-11-2015 BSE 900833 12.78 1.15 10:31
30-10-2015 NSE 606340 13.55 0.82 11:54
30-10-2015 NSE 537277 13.75 0.74 14:30
20-10-2015 NSE 596572 14.45 0.86 11:24
16-10-2015 NSE 500420 14.30 0.72 15:20
15-10-2015 BSE 719622 14.22 1.02 14:57
15-10-2015 NSE 500576 14.20 0.71 13:51
13-10-2015 NSE 545701 13.30 0.73 09:37
13-10-2015 NSE 627550 13.85 0.87 14:45
13-10-2015 NSE 617327 13.90 0.86 15:00
13-10-2015 NSE 508930 14.00 0.71 14:11
12-10-2015 NSE 525750 13.20 0.69 15:29
12-10-2015 NSE 547675 13.50 0.74 13:02
07-10-2015 NSE 516000 11.95 0.62 11:09
07-10-2015 NSE 555760 11.95 0.66 11:10
07-10-2015 NSE 500001 12.00 0.6 11:10
06-10-2015 NSE 900010 11.40 1.03 11:58
06-10-2015 NSE 500007 11.80 0.59 15:27
06-10-2015 NSE 528317 11.85 0.63 15:08
30-09-2015 NSE 500000 11.30 0.56 15:53
23-09-2015 NSE 915519 11.70 1.07 13:18
22-09-2015 NSE 710932 10.95 0.78 13:24
21-09-2015 NSE 571656 10.85 0.62 13:55
18-09-2015 NSE 918014 9.90 0.91 15:22
14-09-2015 NSE 660573 9.65 0.64 10:49
14-09-2015 NSE 704959 9.65 0.68 15:09
28-08-2015 NSE 623610 9.70 0.6 15:16
28-08-2015 NSE 615346 10.10 0.62 11:30
27-08-2015 NSE 645124 9.70 0.63 15:03
27-08-2015 NSE 500350 9.70 0.49 15:19
25-08-2015 NSE 549805 8.45 0.46 14:22
21-08-2015 NSE 590548 10.25 0.61 14:57
20-08-2015 NSE 618969 10.50 0.65 12:45
19-08-2015 NSE 582002 10.95 0.64 10:07
13-08-2015 NSE 528457 10.15 0.54 14:17
13-08-2015 NSE 553786 10.35 0.57 13:41
07-08-2015 NSE 830199 11.65 0.97 10:41
03-08-2015 NSE 613570 11.30 0.69 15:01
31-07-2015 BSE 6551000 9.78 6.41 11:37
29-07-2015 NSE 548537 8.75 0.48 13:34
24-07-2015 NSE 568904 11.00 0.63 11:54
14-07-2015 NSE 543334 12.10 0.66 11:28
14-07-2015 NSE 523843 12.10 0.63 11:29
08-07-2015 NSE 857076 11.10 0.95 15:10
25-06-2015 NSE 508000 11.50 0.58 13:24
12-06-2015 NSE 564528 10.65 0.6 10:40
03-06-2015 NSE 1003080 13.20 1.32 11:13
02-06-2015 NSE 506727 16.80 0.85 13:10
20-05-2015 BSE 2001000 18.35 3.67 13:08
14-05-2015 NSE 589576 19.40 1.14 13:56
23-04-2015 NSE 500000 24.45 1.22 15:49
09-04-2015 NSE 734272 25.75 1.89 11:50
01-04-2015 NSE 1336338 25.00 3.34 14:56
26-03-2015 NSE 560646 23.90 1.34 09:22
20-03-2015 NSE 517000 24.95 1.29 15:21
12-03-2015 NSE 539487 28.70 1.55 14:03
12-03-2015 NSE 591200 28.80 1.7 15:18
11-03-2015 NSE 535026 27.00 1.44 12:05
10-03-2015 BSE 1310000 26.75 3.5 15:18
10-03-2015 NSE 553498 27.95 1.55 11:02
09-03-2015 NSE 545350 27.25 1.49 15:02
09-03-2015 NSE 623109 27.35 1.7 15:02
05-03-2015 NSE 1538013 27.70 4.26 09:47
05-03-2015 NSE 661803 27.90 1.85 11:05
05-03-2015 NSE 673710 28.80 1.94 13:43
04-03-2015 NSE 1795236 27.25 4.89 14:50
03-03-2015 NSE 1105458 26.00 2.87 14:56
28-02-2015 NSE 3155871 25.25 7.97 15:18
05-02-2015 NSE 514717 26.75 1.38 15:10
04-02-2015 NSE 515163 29.00 1.49 12:47
29-01-2015 NSE 508100 26.10 1.33 15:28
06-01-2015 NSE 677452 25.90 1.75 09:54
24-12-2014 NSE 527411 24.40 1.29 11:25
19-12-2014 NSE 679975 23.70 1.61 11:25
16-12-2014 NSE 551792 23.50 1.3 10:58
05-12-2014 NSE 538852 29.20 1.57 13:54
25-11-2014 BSE 620549 28.80 1.79 14:48
24-11-2014 NSE 500855 31.20 1.56 10:54
21-11-2014 NSE 1245962 32.25 4.02 11:35
19-11-2014 NSE 726483 33.40 2.43 14:54
18-11-2014 NSE 609623 33.35 2.03 11:38
13-11-2014 NSE 572109 31.85 1.82 10:11
07-11-2014 NSE 1202021 32.90 3.95 09:19
07-11-2014 NSE 1609674 32.90 5.3 09:25
07-11-2014 NSE 31453676 33.05 103.95 15:31
07-11-2014 NSE 5070106 33.10 16.78 09:41
07-11-2014 NSE 941941 33.10 3.12 15:16
05-11-2014 NSE 904644 32.50 2.94 15:17
05-11-2014 NSE 51542592 32.85 169.32 15:42
05-11-2014 NSE 619869 32.95 2.04 15:27
05-11-2014 NSE 5285383 33.50 17.71 09:35
05-11-2014 NSE 920974 33.50 3.09 15:28
03-11-2014 NSE 619253 32.80 2.03 14:29
27-10-2014 NSE 754961 28.85 2.18 12:01
16-10-2014 NSE 615952 28.70 1.77 15:15
09-10-2014 NSE 703950 30.00 2.11 13:46
22-09-2014 NSE 535371 35.30 1.89 15:00
22-09-2014 NSE 685084 35.55 2.44 14:15
17-09-2014 NSE 8099257 34.15 27.66 15:23
11-09-2014 NSE 716863 36.55 2.62 13:15
11-09-2014 NSE 587179 36.80 2.16 10:15
10-09-2014 NSE 583973 36.20 2.11 14:39
09-09-2014 NSE 578975 35.55 2.06 09:18
08-09-2014 NSE 843989 34.35 2.9 10:42
08-09-2014 NSE 610878 35.15 2.15 12:15
05-09-2014 NSE 627507 33.70 2.11 10:17
05-09-2014 NSE 673200 36.65 2.47 09:56
04-09-2014 NSE 511160 37.90 1.94 14:17
04-09-2014 NSE 618026 38.55 2.38 12:28
04-09-2014 NSE 548925 38.90 2.14 10:27
04-09-2014 NSE 505972 39.25 1.99 13:12
04-09-2014 NSE 640332 39.30 2.52 10:49
26-08-2014 NSE 572034 50.00 2.86 13:33
20-08-2014 NSE 627247 54.50 3.42 10:27
13-08-2014 NSE 546704 56.55 3.09 10:12
31-07-2014 NSE 585905 58.40 3.42 15:14
28-07-2014 NSE 854092 61.00 5.21 09:21
28-07-2014 NSE 557059 61.00 3.4 09:22
28-07-2014 NSE 569573 61.05 3.48 09:17
16-07-2014 BSE 3554000 65.50 23.28 12:09
14-07-2014 NSE 1787494 63.60 11.37 14:27
02-07-2014 NSE 1008685 77.80 7.85 12:16
02-07-2014 NSE 1008685 77.80 7.85 12:16:52
09-06-2014 NSE 1018010 85.00 8.65 11:05
09-06-2014 NSE 1018010 85.00 8.65 11:05:51
09-06-2014 NSE 1025703 86.40 8.86 12:15
09-06-2014 NSE 1025703 86.40 8.86 12:15:58
09-06-2014 NSE 500100 86.45 4.32 12:21
09-06-2014 NSE 500100 86.45 4.32 12:21:53
09-06-2014 NSE 505818 86.45 4.37 12:21:57
09-06-2014 NSE 1011901 86.50 8.75 12:21
09-06-2014 NSE 1011901 86.50 8.75 12:21:38
09-06-2014 NSE 1045583 86.50 9.04 12:21:39
09-06-2014 NSE 505300 86.50 4.37 12:21:52
23-05-2014 NSE 517234 76.50 3.96 09:50:29
19-05-2014 NSE 883125 70.65 6.24 09:21:01
19-05-2014 NSE 959256 70.65 6.78 09:21:05
19-05-2014 NSE 845132 70.65 5.97 09:22:35
19-05-2014 NSE 1178393 70.65 8.33 09:22:48
19-05-2014 NSE 970054 70.65 6.85 09:22:57
19-05-2014 NSE 850219 70.70 6.01 09:22:45
19-05-2014 NSE 1047673 70.70 7.41 09:22:51
19-05-2014 NSE 708204 70.70 5.01 09:23:06
19-05-2014 NSE 889581 70.75 6.29 09:21:09
19-05-2014 NSE 828580 70.75 5.86 09:22:38
19-05-2014 NSE 1124368 70.75 7.95 09:23:30
19-05-2014 NSE 698692 70.75 4.94 09:23:31
19-05-2014 NSE 1098133 70.75 7.77 09:23:33
19-05-2014 NSE 1073961 70.75 7.6 09:23:36
19-05-2014 NSE 1134282 70.75 8.03 09:23:44
19-05-2014 NSE 803652 70.75 5.69 09:23:45
19-05-2014 NSE 1492598 70.80 10.57 09:16:21
19-05-2014 NSE 1478058 70.80 10.46 09:16:43
19-05-2014 NSE 903281 70.80 6.4 09:23:13
19-05-2014 NSE 1020374 70.80 7.22 09:23:16
19-05-2014 NSE 1085362 70.80 7.68 09:23:27
19-05-2014 NSE 1125868 70.80 7.97 09:23:32
19-05-2014 NSE 743178 70.80 5.26 09:23:35
19-05-2014 NSE 725033 70.80 5.13 09:23:39
19-05-2014 NSE 813803 70.80 5.76 09:23:46
19-05-2014 NSE 1489274 70.85 10.55 09:16:23
19-05-2014 NSE 925647 70.85 6.56 09:21:49
19-05-2014 NSE 816903 70.85 5.79 09:22:03
19-05-2014 NSE 1173325 70.85 8.31 09:22:12
19-05-2014 NSE 814907 70.85 5.77 09:22:18
19-05-2014 NSE 1342137 70.85 9.51 09:22:30
19-05-2014 NSE 1106553 70.85 7.84 09:23:25
19-05-2014 NSE 646002 70.85 4.58 09:23:31
19-05-2014 NSE 1114945 70.85 7.9 09:23:38
19-05-2014 NSE 874950 70.90 6.2 09:17:54
19-05-2014 NSE 710438 70.90 5.04 09:19:28
19-05-2014 NSE 839629 70.90 5.95 09:19:31
19-05-2014 NSE 859527 70.90 6.09 09:22:14
19-05-2014 NSE 821379 70.90 5.82 09:22:15
19-05-2014 NSE 817723 70.90 5.8 09:22:16
19-05-2014 NSE 564158 70.90 4 09:26:56
19-05-2014 NSE 562524 70.90 3.99 09:30:25
19-05-2014 NSE 1689324 70.95 11.99 09:17:34
19-05-2014 NSE 1398465 70.95 9.92 09:17:53
19-05-2014 NSE 1241759 70.95 8.81 09:17:56
19-05-2014 NSE 701789 70.95 4.98 09:19:33
19-05-2014 NSE 534331 70.95 3.79 09:19:44
19-05-2014 NSE 1885477 71.00 13.39 09:17:31
19-05-2014 NSE 1678495 71.00 11.92 09:17:35
19-05-2014 NSE 2001834 71.00 14.21 09:17:49
19-05-2014 NSE 2170375 71.00 15.41 09:17:51
19-05-2014 NSE 1655479 71.00 11.75 09:17:52
19-05-2014 NSE 1254555 71.00 8.91 09:17:54
19-05-2014 NSE 1258457 71.00 8.94 09:17:55
19-05-2014 NSE 1090122 71.00 7.74 09:18:02
19-05-2014 NSE 1014545 71.00 7.2 09:18:04
19-05-2014 NSE 742856 71.00 5.27 09:18:57
19-05-2014 NSE 886571 71.00 6.29 09:19:26
19-05-2014 NSE 790960 71.00 5.62 09:19:36
19-05-2014 NSE 783739 71.00 5.56 09:19:58
19-05-2014 NSE 695575 71.00 4.94 09:20:04
19-05-2014 NSE 627014 71.00 4.45 09:20:06
19-05-2014 NSE 506906 71.00 3.6 09:22:33
19-05-2014 NSE 637651 71.00 4.53 09:29:23
19-05-2014 NSE 1499739 71.05 10.66 09:17:07
19-05-2014 NSE 2017659 71.05 14.34 09:17:36
19-05-2014 NSE 682566 71.05 4.85 09:19:05
19-05-2014 NSE 1007853 71.05 7.16 09:19:18
19-05-2014 NSE 984893 71.05 7 09:19:19
19-05-2014 NSE 777090 71.05 5.52 09:19:25
19-05-2014 NSE 1143977 71.05 8.13 09:19:30
19-05-2014 NSE 959167 71.05 6.81 09:19:35
19-05-2014 NSE 567675 71.05 4.03 09:19:37
19-05-2014 NSE 517525 71.05 3.68 09:19:54
19-05-2014 NSE 1715435 71.10 12.2 09:17:00
19-05-2014 NSE 1518850 71.10 10.8 09:17:16
19-05-2014 NSE 1362620 71.10 9.69 09:17:58
19-05-2014 NSE 1439300 71.10 10.23 09:18:03
19-05-2014 NSE 890580 71.10 6.33 09:18:14
19-05-2014 NSE 612818 71.10 4.36 09:18:26
19-05-2014 NSE 953013 71.10 6.78 09:19:07
19-05-2014 NSE 604749 71.10 4.3 09:19:11
19-05-2014 NSE 687579 71.10 4.89 09:29:01
19-05-2014 NSE 1018712 71.15 7.25 09:18:08
19-05-2014 NSE 1029136 71.15 7.32 09:18:20
19-05-2014 NSE 903324 71.15 6.43 09:18:21
19-05-2014 NSE 776506 71.15 5.52 09:18:24
19-05-2014 NSE 704975 71.15 5.02 09:18:25
19-05-2014 NSE 972246 71.20 6.92 09:18:18
19-05-2014 NSE 910032 71.20 6.48 09:18:19
19-05-2014 NSE 731834 71.20 5.21 09:18:23
19-05-2014 NSE 858904 71.45 6.14 09:29:23
19-05-2014 NSE 564847 71.60 4.04 09:30:25
19-05-2014 NSE 1021793 71.65 7.32 09:29:05
19-05-2014 NSE 907372 71.65 6.5 09:29:06
19-05-2014 NSE 931040 71.70 6.68 09:29:33
19-05-2014 NSE 756014 71.75 5.42 09:28:46
19-05-2014 NSE 524138 71.80 3.76 09:31:56
19-05-2014 NSE 971873 71.80 6.98 09:45:07
19-05-2014 NSE 1000366 71.85 7.19 09:29:04
19-05-2014 NSE 1063167 71.85 7.64 09:29:10
19-05-2014 NSE 1375645 71.85 9.88 09:31:42
19-05-2014 NSE 520722 71.85 3.74 09:32:45
19-05-2014 NSE 1183310 71.85 8.5 09:44:42
19-05-2014 NSE 1045092 71.85 7.51 09:44:48
19-05-2014 NSE 666247 71.85 4.79 09:45:20
19-05-2014 NSE 913792 71.85 6.57 09:45:44
19-05-2014 NSE 1338963 71.90 9.63 09:28:56
19-05-2014 NSE 1217383 71.90 8.75 09:30:06
19-05-2014 NSE 1360240 71.90 9.78 09:30:09
19-05-2014 NSE 702570 71.90 5.05 09:30:47
19-05-2014 NSE 1731576 71.90 12.45 09:31:32
19-05-2014 NSE 882078 71.90 6.34 09:45:35
19-05-2014 NSE 899855 71.90 6.47 09:45:44
19-05-2014 NSE 792065 71.95 5.7 09:28:58
19-05-2014 NSE 1064829 71.95 7.66 09:30:18
19-05-2014 NSE 1000180 71.95 7.2 09:31:38
19-05-2014 NSE 728484 71.95 5.24 09:32:06
19-05-2014 NSE 856232 71.95 6.16 09:42:40
19-05-2014 NSE 1517592 72.00 10.93 09:31:12
19-05-2014 NSE 627667 72.00 4.52 09:41:09
19-05-2014 NSE 1162175 72.00 8.37 09:42:37
19-05-2014 NSE 1014495 72.00 7.3 09:43:06
19-05-2014 NSE 878501 72.00 6.33 09:43:19
19-05-2014 NSE 1093978 72.00 7.88 09:44:03
19-05-2014 NSE 752371 72.00 5.42 09:44:33
19-05-2014 NSE 533629 72.00 3.84 09:45:09
19-05-2014 NSE 516283 72.00 3.72 09:48:12
19-05-2014 NSE 606439 72.00 4.37 09:48:22
19-05-2014 NSE 513202 72.05 3.7 09:30:55
19-05-2014 NSE 759977 72.05 5.48 09:31:38
19-05-2014 NSE 885903 72.05 6.38 09:31:55
19-05-2014 NSE 833079 72.05 6 09:31:58
19-05-2014 NSE 809369 72.05 5.83 09:32:05
19-05-2014 NSE 583621 72.05 4.2 09:32:30
19-05-2014 NSE 930908 72.05 6.71 09:42:40
19-05-2014 NSE 1096188 72.05 7.9 09:42:44
19-05-2014 NSE 906906 72.05 6.53 09:42:45
19-05-2014 NSE 819233 72.05 5.9 09:43:47
19-05-2014 NSE 913535 72.05 6.58 09:44:38
19-05-2014 NSE 1294011 72.10 9.33 09:30:36
19-05-2014 NSE 1180212 72.10 8.51 09:42:30
19-05-2014 NSE 1123697 72.10 8.1 09:42:45
19-05-2014 NSE 980660 72.10 7.07 09:44:21
19-05-2014 NSE 629642 72.10 4.54 09:44:57
19-05-2014 NSE 567210 72.10 4.09 09:46:43
19-05-2014 NSE 621081 72.10 4.48 09:47:25
19-05-2014 NSE 514472 72.10 3.71 09:47:33
19-05-2014 NSE 545065 72.10 3.93 09:47:58
19-05-2014 NSE 585808 72.10 4.22 09:48:34
19-05-2014 NSE 611801 72.10 4.41 09:48:43
19-05-2014 NSE 518340 72.10 3.74 09:48:51
19-05-2014 NSE 660586 72.15 4.77 09:30:34
19-05-2014 NSE 896643 72.15 6.47 09:43:39
19-05-2014 NSE 611020 72.15 4.41 09:44:55
19-05-2014 NSE 774759 72.20 5.59 09:41:19
19-05-2014 NSE 512545 72.20 3.7 09:42:36
19-05-2014 NSE 1139906 72.20 8.23 09:43:16
19-05-2014 NSE 543088 72.20 3.92 09:43:36
19-05-2014 NSE 1080912 72.25 7.81 09:30:50
19-05-2014 NSE 524576 72.25 3.79 09:41:34
19-05-2014 NSE 586401 72.25 4.24 09:41:58
19-05-2014 NSE 751004 72.25 5.43 09:42:23
19-05-2014 NSE 1104506 72.25 7.98 09:42:35
19-05-2014 NSE 517119 72.25 3.74 09:42:42
19-05-2014 NSE 1304811 72.30 9.43 09:30:35
19-05-2014 NSE 1340834 72.35 9.7 09:31:01
19-05-2014 NSE 598707 72.35 4.33 09:42:30
19-05-2014 NSE 729584 72.50 5.29 09:42:08
19-05-2014 NSE 543255 72.55 3.94 09:50:01
19-05-2014 NSE 867399 72.60 6.3 09:42:25
19-05-2014 NSE 595916 72.60 4.33 09:50:00
19-05-2014 NSE 683589 72.65 4.97 09:49:20
19-05-2014 NSE 587195 72.65 4.27 09:49:27
19-05-2014 NSE 641325 72.65 4.66 09:50:06
19-05-2014 NSE 897018 72.70 6.52 09:50:04
19-05-2014 NSE 933184 72.70 6.78 09:50:15
19-05-2014 NSE 692448 72.70 5.03 09:56:28
19-05-2014 NSE 795570 72.75 5.79 09:50:22
19-05-2014 NSE 846045 72.75 6.15 09:50:23
19-05-2014 NSE 699605 72.75 5.09 09:50:25
19-05-2014 NSE 585573 72.75 4.26 09:50:45
19-05-2014 NSE 547130 72.75 3.98 09:50:46
19-05-2014 NSE 529695 72.80 3.86 09:50:03
19-05-2014 NSE 825330 72.85 6.01 09:50:26
19-05-2014 NSE 835630 72.85 6.09 09:51:17
19-05-2014 NSE 981461 72.85 7.15 09:52:25
19-05-2014 NSE 773090 72.85 5.63 09:53:13
19-05-2014 NSE 743453 72.90 5.42 09:50:53
19-05-2014 NSE 625049 72.95 4.56 09:50:47
19-05-2014 NSE 791676 72.95 5.78 09:51:22
19-05-2014 NSE 535475 73.05 3.91 09:51:49
19-05-2014 NSE 1301265 75.20 9.79 13:10
19-05-2014 NSE 1301265 75.20 9.79 13:10:35
19-05-2014 NSE 554892 75.20 4.17 13:30
19-05-2014 NSE 554892 75.20 4.17 13:30:55
09-05-2014 NSE 765750 54.75 4.19 13:11
09-05-2014 NSE 765750 54.75 4.19 13:11:57
07-05-2014 NSE 598254 54.15 3.24 09:43:33
07-05-2014 NSE 565913 54.15 3.06 09:43:34
07-05-2014 NSE 576025 54.15 3.12 09:44:13
07-05-2014 NSE 622248 54.15 3.37 09:44:46
07-05-2014 NSE 619615 54.15 3.36 09:45:14
07-05-2014 NSE 622316 54.15 3.37 09:45:52
07-05-2014 NSE 569955 54.20 3.09 09:42:39
07-05-2014 NSE 558406 54.20 3.03 09:44:15
07-05-2014 NSE 597397 54.20 3.24 09:44:17
07-05-2014 NSE 545477 54.25 2.96 09:42:21
07-05-2014 NSE 540266 54.25 2.93 09:43:28
07-05-2014 NSE 556757 54.25 3.02 09:45:04
06-05-2014 NSE 504938 53.55 2.7 15:18:28
04-04-2014 NSE 526884 52.95 2.79 14:53
04-04-2014 NSE 526884 52.95 2.79 14:53:56
22-03-2014 NSE 771670 48.35 3.73 11:50
22-03-2014 NSE 809716 48.35 3.91 11:56
22-03-2014 NSE 1502387 48.40 7.27 12:46
22-03-2014 NSE 1503862 48.40 7.28 13:05
20-03-2014 NSE 660774 48.00 3.17 09:57
18-03-2014 NSE 500648 48.65 2.44 10:12:20
18-03-2014 NSE 501027 48.70 2.44 10:12:47
18-03-2014 NSE 667127 49.00 3.27 09:45:18
18-03-2014 NSE 651601 49.05 3.2 09:45:17
18-03-2014 NSE 620988 49.05 3.05 09:45:35
18-03-2014 NSE 620017 49.05 3.04 09:45:38
18-03-2014 NSE 741417 49.05 3.64 09:45:47
18-03-2014 NSE 534910 49.10 2.63 09:44:51
18-03-2014 NSE 512340 49.10 2.52 09:45:00
18-03-2014 NSE 682992 49.10 3.35 09:45:39
18-03-2014 NSE 530702 49.10 2.61 09:45:42
18-03-2014 NSE 649189 49.10 3.19 09:46:28
18-03-2014 NSE 543346 49.15 2.67 09:40:26
18-03-2014 NSE 737936 49.15 3.63 09:41:05
18-03-2014 NSE 546300 49.15 2.69 09:41:08
18-03-2014 NSE 623159 49.15 3.06 09:42:28
18-03-2014 NSE 685191 49.15 3.37 09:42:34
18-03-2014 NSE 608592 49.15 2.99 09:42:52
18-03-2014 NSE 509281 49.15 2.5 09:44:26
18-03-2014 NSE 536732 49.15 2.64 09:44:45
18-03-2014 NSE 1060131 49.15 5.21 09:44:58
18-03-2014 NSE 618410 49.15 3.04 09:45:47
18-03-2014 NSE 519800 49.20 2.56 09:40:20
18-03-2014 NSE 519564 49.20 2.56 09:40:48
18-03-2014 NSE 750795 49.20 3.69 09:41:02
18-03-2014 NSE 560487 49.20 2.76 09:41:04
18-03-2014 NSE 645224 49.20 3.17 09:41:07
18-03-2014 NSE 575550 49.20 2.83 09:41:43
18-03-2014 NSE 631531 49.20 3.11 09:42:25
18-03-2014 NSE 512935 49.20 2.52 09:43:20
18-03-2014 NSE 675989 49.20 3.33 09:43:37
18-03-2014 NSE 638063 49.20 3.14 09:44:00
18-03-2014 NSE 694673 49.20 3.42 09:44:02
18-03-2014 NSE 610968 49.20 3.01 09:44:28
18-03-2014 NSE 799612 49.25 3.94 09:41:06
18-03-2014 NSE 601200 49.25 2.96 09:41:35
18-03-2014 NSE 546188 49.25 2.69 09:41:39
18-03-2014 NSE 575905 49.25 2.84 09:42:20
18-03-2014 NSE 723887 49.25 3.57 09:42:39
18-03-2014 NSE 604041 49.25 2.97 09:43:14
18-03-2014 NSE 585780 49.25 2.88 09:44:19
11-03-2014 NSE 1127260 49.95 5.63 10:28
06-03-2014 NSE 546861 42.90 2.35 14:27
06-03-2014 NSE 546861 42.90 2.35 14:27:04
07-02-2014 NSE 1177808 39.75 4.68 12:21
07-02-2014 NSE 1177808 39.75 4.68 12:21:03
06-02-2014 NSE 647235 37.55 2.43 10:32
06-02-2014 NSE 647235 37.55 2.43 10:32:00
23-01-2014 NSE 745594 48.70 3.63 10:59
23-01-2014 NSE 745594 48.70 3.63 10:59:05
23-01-2014 NSE 501003 48.90 2.45 15:16
23-01-2014 NSE 501003 48.90 2.45 15:16:06
23-01-2014 NSE 504297 48.95 2.47 15:17
23-01-2014 NSE 504297 48.95 2.47 15:17:32
24-12-2013 NSE 11099937 53.80 59.72 13:16:20
17-12-2013 NSE 517908 51.80 2.68 15:24
17-12-2013 NSE 517908 51.80 2.68 15:24:10
17-12-2013 NSE 509484 52.50 2.67 09:27
17-12-2013 NSE 509484 52.50 2.67 09:27:30
04-12-2013 NSE 765106 53.70 4.11 09:35:23
04-12-2013 NSE 781159 53.75 4.2 09:33:22
04-12-2013 NSE 846376 53.75 4.55 09:33:28
04-12-2013 NSE 905349 53.75 4.87 09:34:45
04-12-2013 NSE 776842 53.80 4.18 09:32:31
04-12-2013 NSE 892414 53.80 4.8 09:33:00
04-12-2013 NSE 858715 53.80 4.62 09:33:07
04-12-2013 NSE 606620 53.80 3.26 09:33:20
04-12-2013 NSE 934802 53.80 5.03 09:35:27
04-12-2013 NSE 679354 53.80 3.65 09:35:30
04-12-2013 NSE 712744 53.80 3.83 09:56:32
04-12-2013 NSE 750200 53.85 4.04 09:29:27
04-12-2013 NSE 849395 53.85 4.57 09:33:05
04-12-2013 NSE 724215 53.85 3.9 09:33:19
04-12-2013 NSE 657383 53.85 3.54 09:33:22
04-12-2013 NSE 777090 53.85 4.18 09:33:26
04-12-2013 NSE 880444 53.85 4.74 09:33:29
04-12-2013 NSE 823711 53.85 4.44 09:34:32
04-12-2013 NSE 613856 53.85 3.31 09:34:44
04-12-2013 NSE 610747 53.85 3.29 09:34:45
04-12-2013 NSE 863784 53.85 4.65 09:34:58
04-12-2013 NSE 766108 53.85 4.13 09:35:07
04-12-2013 NSE 1028390 53.85 5.54 09:35:17
04-12-2013 NSE 719038 53.85 3.87 09:35:18
04-12-2013 NSE 765392 53.85 4.12 09:35:22
04-12-2013 NSE 656316 53.85 3.53 09:35:31
04-12-2013 NSE 577778 53.90 3.11 09:26:27
04-12-2013 NSE 653800 53.90 3.52 09:28:39
04-12-2013 NSE 1024625 53.90 5.52 09:35:08
04-12-2013 NSE 692122 53.90 3.73 09:55:02
04-12-2013 NSE 663896 53.90 3.58 09:55:21
04-12-2013 NSE 663386 53.90 3.58 09:55:25
04-12-2013 NSE 582283 53.90 3.14 09:55:52
04-12-2013 NSE 581843 53.90 3.14 09:56:26
04-12-2013 NSE 671942 53.90 3.62 09:56:33
04-12-2013 NSE 639359 53.95 3.45 09:55:01
04-12-2013 NSE 690279 53.95 3.72 09:55:27
04-12-2013 NSE 617656 53.95 3.33 09:55:28
04-12-2013 NSE 730308 53.95 3.94 09:57:31
04-12-2013 NSE 936530 54.00 5.06 09:20:32
04-12-2013 NSE 667580 54.00 3.6 09:54:10
04-12-2013 NSE 652400 54.00 3.52 09:54:53
04-12-2013 NSE 640849 54.00 3.46 09:55:00
04-12-2013 NSE 589562 54.50 3.21 10:32:57
04-12-2013 NSE 823211 54.50 4.49 10:33:54
04-12-2013 NSE 971591 54.55 5.3 10:40:41
04-12-2013 NSE 1193346 54.55 6.51 10:41:12
04-12-2013 NSE 639139 54.55 3.49 10:43:03
04-12-2013 NSE 538799 54.60 2.94 10:35:19
04-12-2013 NSE 2110650 54.60 11.52 10:38:14
04-12-2013 NSE 700000 54.60 3.82 10:40:33
04-12-2013 NSE 872129 54.60 4.76 10:40:47
04-12-2013 NSE 700346 54.60 3.82 10:41:13
04-12-2013 NSE 551416 54.60 3.01 10:41:22
04-12-2013 NSE 676709 54.60 3.69 10:45:48
04-12-2013 NSE 702376 54.60 3.83 10:45:51
04-12-2013 NSE 1148263 54.65 6.28 10:32:35
04-12-2013 NSE 1428427 54.65 7.81 10:33:24
04-12-2013 NSE 1182955 54.65 6.46 10:33:33
04-12-2013 NSE 1226784 54.65 6.7 10:33:34
04-12-2013 NSE 1285993 54.65 7.03 10:35:07
04-12-2013 NSE 1168333 54.65 6.38 10:37:32
04-12-2013 NSE 2001864 54.65 10.94 10:37:44
04-12-2013 NSE 2017243 54.65 11.02 10:37:57
04-12-2013 NSE 976398 54.65 5.34 10:38:04
04-12-2013 NSE 864269 54.65 4.72 10:38:55
04-12-2013 NSE 743074 54.65 4.06 10:39:40
04-12-2013 NSE 874566 54.65 4.78 10:39:54
04-12-2013 NSE 1061718 54.65 5.8 10:40:28
04-12-2013 NSE 755052 54.65 4.13 10:40:43
04-12-2013 NSE 579246 54.65 3.17 10:41:09
04-12-2013 NSE 634595 54.65 3.47 10:41:15
04-12-2013 NSE 514610 54.65 2.81 11:01:18
04-12-2013 NSE 1252218 54.70 6.85 10:32:42
04-12-2013 NSE 1371190 54.70 7.5 10:33:00
04-12-2013 NSE 1118044 54.70 6.12 10:33:14
04-12-2013 NSE 1288453 54.70 7.05 10:34:57
04-12-2013 NSE 1247294 54.70 6.82 10:35:04
04-12-2013 NSE 1186505 54.70 6.49 10:35:17
04-12-2013 NSE 649008 54.70 3.55 10:36:34
04-12-2013 NSE 1016014 54.70 5.56 10:37:36
04-12-2013 NSE 1046725 54.70 5.73 10:38:02
04-12-2013 NSE 715382 54.70 3.91 10:38:30
04-12-2013 NSE 836193 54.70 4.57 10:40:29
04-12-2013 NSE 796339 54.70 4.36 10:40:30
04-12-2013 NSE 526182 54.70 2.88 10:40:54
04-12-2013 NSE 2630665 54.70 14.39 10:53:43
04-12-2013 NSE 734097 54.70 4.02 10:56:13
04-12-2013 NSE 506296 54.70 2.77 10:56:20
04-12-2013 NSE 719908 54.70 3.94 10:56:30
04-12-2013 NSE 696022 54.70 3.81 10:56:55
04-12-2013 NSE 700187 54.70 3.83 10:57:44
04-12-2013 NSE 835006 54.70 4.57 10:57:56
04-12-2013 NSE 598465 54.70 3.27 10:58:55
04-12-2013 NSE 537483 54.70 2.94 10:59:54
04-12-2013 NSE 549363 54.70 3.01 10:59:58
04-12-2013 NSE 551922 54.70 3.02 11:00:34
04-12-2013 NSE 511818 54.70 2.8 11:02:55
04-12-2013 NSE 1897976 54.75 10.39 10:36:01
04-12-2013 NSE 1865023 54.75 10.21 10:37:30
04-12-2013 NSE 1961358 54.75 10.74 10:37:38
04-12-2013 NSE 1237442 54.75 6.77 10:41:50
04-12-2013 NSE 1814930 54.75 9.94 10:44:08
04-12-2013 NSE 1880911 54.75 10.3 10:44:36
04-12-2013 NSE 3384033 54.75 18.53 10:49:06
04-12-2013 NSE 2752937 54.75 15.07 10:49:19
04-12-2013 NSE 3723010 54.75 20.38 10:49:22
04-12-2013 NSE 2910349 54.75 15.93 10:49:31
04-12-2013 NSE 2738030 54.75 14.99 10:50:04
04-12-2013 NSE 2470428 54.75 13.53 10:50:42
04-12-2013 NSE 5087693 54.75 27.86 10:51:00
04-12-2013 NSE 4563850 54.75 24.99 10:51:51
04-12-2013 NSE 548291 54.75 3 10:54:58
04-12-2013 NSE 681648 54.75 3.73 10:55:55
04-12-2013 NSE 719418 54.75 3.94 10:56:09
04-12-2013 NSE 547247 54.75 3 10:56:20
04-12-2013 NSE 776814 54.75 4.25 10:56:29
04-12-2013 NSE 683068 54.75 3.74 10:56:35
04-12-2013 NSE 778115 54.75 4.26 10:56:53
04-12-2013 NSE 764548 54.75 4.19 10:57:11
04-12-2013 NSE 776930 54.75 4.25 10:58:19
04-12-2013 NSE 682599 54.75 3.74 10:59:00
04-12-2013 NSE 675860 54.75 3.7 11:02:24
04-12-2013 NSE 538487 54.75 2.95 11:02:45
04-12-2013 NSE 998125 54.75 5.46 11:05:53
04-12-2013 NSE 513975 54.80 2.82 10:30
04-12-2013 NSE 1280174 54.80 7.02 10:32:20
04-12-2013 NSE 1867332 54.80 10.23 10:36:05
04-12-2013 NSE 1879657 54.80 10.3 10:36:32
04-12-2013 NSE 572735 54.80 3.14 10:38:19
04-12-2013 NSE 2539745 54.80 13.92 10:41:55
04-12-2013 NSE 1928610 54.80 10.57 10:42:53
04-12-2013 NSE 2196289 54.80 12.04 10:42:56
04-12-2013 NSE 1810834 54.80 9.92 10:43:04
04-12-2013 NSE 2485332 54.80 13.62 10:43:13
04-12-2013 NSE 2494511 54.80 13.67 10:43:43
04-12-2013 NSE 2226877 54.80 12.2 10:43:45
04-12-2013 NSE 1780298 54.80 9.76 10:45:22
04-12-2013 NSE 2205032 54.80 12.08 10:46:26
04-12-2013 NSE 5212192 54.80 28.56 10:46:40
04-12-2013 NSE 4682490 54.80 25.66 10:46:41
04-12-2013 NSE 7270005 54.80 39.84 10:47:34
04-12-2013 NSE 2147132 54.80 11.77 10:48:19
04-12-2013 NSE 3090811 54.80 16.94 10:48:52
04-12-2013 NSE 4469120 54.80 24.49 10:49:00
04-12-2013 NSE 4428781 54.80 24.27 10:49:05
04-12-2013 NSE 2818623 54.80 15.45 10:49:09
04-12-2013 NSE 1806625 54.80 9.9 10:49:19
04-12-2013 NSE 1623237 54.80 8.9 10:49:29
04-12-2013 NSE 5059914 54.80 27.73 10:49:43
04-12-2013 NSE 4796161 54.80 26.28 10:49:57
04-12-2013 NSE 2791852 54.80 15.3 10:50:23
04-12-2013 NSE 3837322 54.80 21.03 10:51:03
04-12-2013 NSE 5469838 54.80 29.97 10:51:16
04-12-2013 NSE 4421378 54.80 24.23 10:51:21
04-12-2013 NSE 1964786 54.80 10.77 10:51:40
04-12-2013 NSE 2833783 54.80 15.53 10:51:56
04-12-2013 NSE 3135969 54.80 17.19 10:51:59
04-12-2013 NSE 942291 54.80 5.16 10:52:06
04-12-2013 NSE 2779871 54.80 15.23 10:52:12
04-12-2013 NSE 1899371 54.80 10.41 10:53:23
04-12-2013 NSE 2777157 54.80 15.22 10:53:24
04-12-2013 NSE 672400 54.80 3.68 10:55:14
04-12-2013 NSE 882554 54.80 4.84 10:57:04
04-12-2013 NSE 902218 54.80 4.94 10:57:10
04-12-2013 NSE 818190 54.80 4.48 11:01:46
04-12-2013 NSE 835533 54.80 4.58 11:03:17
04-12-2013 NSE 731698 54.80 4.01 11:04:01
04-12-2013 NSE 815054 54.80 4.47 11:05:08
04-12-2013 NSE 570976 54.80 3.13 11:05:44
04-12-2013 NSE 602156 54.80 3.3 11:06:01
04-12-2013 NSE 627534 54.80 3.44 11:06:16
04-12-2013 NSE 611822 54.80 3.35 11:07:31
04-12-2013 NSE 1713132 54.85 9.4 10:33:57
04-12-2013 NSE 1804388 54.85 9.9 10:36:47
04-12-2013 NSE 582282 54.85 3.19 10:37:17
04-12-2013 NSE 2697331 54.85 14.79 10:46:24
04-12-2013 NSE 4515530 54.85 24.77 10:47:15
04-12-2013 NSE 4002002 54.85 21.95 10:48:36
04-12-2013 NSE 1797675 54.85 9.86 10:48:48
04-12-2013 NSE 4995097 54.85 27.4 10:49:07
04-12-2013 NSE 1903228 54.85 10.44 10:50:21
04-12-2013 NSE 6231804 54.85 34.18 10:50:38
04-12-2013 NSE 4900800 54.85 26.88 10:50:53
04-12-2013 NSE 1932200 54.85 10.6 10:51:01
04-12-2013 NSE 3116834 54.85 17.1 10:51:24
04-12-2013 NSE 1501089 54.85 8.23 10:52:06
04-12-2013 NSE 3772994 54.85 20.69 10:52:15
04-12-2013 NSE 719170 54.85 3.94 11:04:10
04-12-2013 NSE 813972 54.85 4.46 11:04:55
04-12-2013 NSE 646597 54.85 3.55 11:06:39
04-12-2013 NSE 632146 54.85 3.47 11:07:27
04-12-2013 NSE 640879 54.85 3.52 11:08:18
04-12-2013 NSE 768664 54.90 4.22 10:33:55
04-12-2013 NSE 1584959 54.90 8.7 10:37:20
04-12-2013 NSE 555526 54.90 3.05 10:37:35
04-12-2013 NSE 582633 54.90 3.2 10:37:36
04-12-2013 NSE 2083766 54.90 11.44 10:46:37
04-12-2013 NSE 700707 54.95 3.85 10:37:37
04-12-2013 NSE 1677536 55.00 9.23 10:38:39
04-12-2013 NSE 2887107 55.00 15.88 10:45:48
04-12-2013 NSE 2679220 55.00 14.74 10:46:06
04-12-2013 NSE 1088414 55.00 5.99 11:07:19
04-12-2013 NSE 846781 55.00 4.66 11:08:01
04-12-2013 NSE 717644 55.00 3.95 11:09:23
04-12-2013 NSE 568076 55.00 3.12 11:10:44
04-12-2013 NSE 2314823 55.05 12.74 10:45:26
04-12-2013 NSE 668492 55.05 3.68 11:09:24
04-12-2013 NSE 680794 55.05 3.75 11:12:01
04-12-2013 NSE 2581512 55.10 14.22 10:47:09
04-12-2013 NSE 2908999 55.10 16.03 10:48:40
04-12-2013 NSE 517270 55.10 2.85 10:49:19
04-12-2013 NSE 944100 55.10 5.2 11:08:01
04-12-2013 NSE 787914 55.10 4.34 11:08:19
04-12-2013 NSE 707518 55.10 3.9 11:08:33
04-12-2013 NSE 810957 55.10 4.47 11:09:17
04-12-2013 NSE 764368 55.10 4.21 11:09:33
04-12-2013 NSE 527324 55.10 2.91 11:09:42
04-12-2013 NSE 1112321 55.10 6.13 11:09:45
04-12-2013 NSE 771056 55.10 4.25 11:09:56
04-12-2013 NSE 693263 55.10 3.82 11:10:01
04-12-2013 NSE 710894 55.10 3.92 11:10:11
04-12-2013 NSE 1231239 55.10 6.78 11:10:14
04-12-2013 NSE 752152 55.10 4.14 11:10:24
04-12-2013 NSE 648369 55.10 3.57 11:11:30
04-12-2013 NSE 1165757 55.10 6.42 11:12:12
04-12-2013 NSE 1034336 55.10 5.7 11:12:31
04-12-2013 NSE 521361 55.10 2.87 11:12:44
04-12-2013 NSE 1143997 55.10 6.3 11:12:46
04-12-2013 NSE 698507 55.10 3.85 11:12:54
04-12-2013 NSE 1133338 55.10 6.24 11:13:12
04-12-2013 NSE 649995 55.10 3.58 11:13:13
04-12-2013 NSE 1172289 55.10 6.46 11:13:43
04-12-2013 NSE 1008010 55.10 5.55 11:13:50
04-12-2013 NSE 577433 55.10 3.18 11:13:54
04-12-2013 NSE 1221289 55.10 6.73 11:14:58
04-12-2013 NSE 839680 55.10 4.63 11:15:00
04-12-2013 NSE 824224 55.10 4.54 11:15:33
04-12-2013 NSE 522847 55.10 2.88 11:16:02
04-12-2013 NSE 595853 55.10 3.28 11:16:04
04-12-2013 NSE 513729 55.10 2.83 11:16:21
04-12-2013 NSE 609614 55.10 3.36 11:16:57
04-12-2013 NSE 1199054 55.15 6.61 10:48:57
04-12-2013 NSE 815241 55.15 4.5 11:08:39
04-12-2013 NSE 657204 55.15 3.62 11:08:58
04-12-2013 NSE 941652 55.15 5.19 11:09:44
04-12-2013 NSE 790409 55.15 4.36 11:12:19
04-12-2013 NSE 752326 55.15 4.15 11:12:42
04-12-2013 NSE 953965 55.15 5.26 11:13:06
04-12-2013 NSE 511398 55.15 2.82 11:13:17
04-12-2013 NSE 720735 55.15 3.97 11:13:26
04-12-2013 NSE 627729 55.15 3.46 11:14:46
04-12-2013 NSE 734785 55.15 4.05 11:15:21
04-12-2013 NSE 628825 55.15 3.47 11:15:35
04-12-2013 NSE 597408 55.20 3.3 10:30
04-12-2013 NSE 1284281 55.20 7.09 10:50:47
04-12-2013 NSE 1245054 55.20 6.87 11:09:24
04-12-2013 NSE 608752 55.20 3.36 11:12:16
04-12-2013 NSE 950868 55.20 5.25 11:12:48
04-12-2013 NSE 989659 55.20 5.46 11:12:55
04-12-2013 NSE 751826 55.20 4.15 11:13:05
04-12-2013 NSE 510795 55.20 2.82 11:13:22
04-12-2013 NSE 1300853 55.20 7.18 11:13:23
04-12-2013 NSE 922283 55.20 5.09 11:15:11
04-12-2013 NSE 918233 55.20 5.07 11:15:44
04-12-2013 NSE 914304 55.20 5.05 11:15:50
04-12-2013 NSE 857205 55.20 4.73 11:15:57
04-12-2013 NSE 774447 55.20 4.27 11:16:02
04-12-2013 NSE 702526 55.20 3.88 11:17:14
04-12-2013 NSE 1116105 55.20 6.16 11:19:26
04-12-2013 NSE 1056296 55.20 5.83 11:19:57
04-12-2013 NSE 1117290 55.20 6.17 11:22:46
04-12-2013 NSE 1362200 55.25 7.53 11:12:57
04-12-2013 NSE 1416774 55.25 7.83 11:15:49
04-12-2013 NSE 1599029 55.25 8.83 11:16:10
04-12-2013 NSE 1468143 55.25 8.11 11:16:46
04-12-2013 NSE 775282 55.25 4.28 11:17:01
04-12-2013 NSE 828565 55.25 4.58 11:17:43
04-12-2013 NSE 1161752 55.25 6.42 11:19:37
04-12-2013 NSE 693641 55.25 3.83 11:19:58
04-12-2013 NSE 554161 55.25 3.06 11:21:27
04-12-2013 NSE 585640 55.30 3.24 11:15:51
04-12-2013 NSE 1414987 55.30 7.82 11:16:52
04-12-2013 NSE 1257923 55.30 6.96 11:18:29
04-12-2013 NSE 645069 55.30 3.57 11:18:38
04-12-2013 NSE 780953 55.30 4.32 11:19:03
04-12-2013 NSE 538605 55.30 2.98 11:22:22
04-12-2013 NSE 554804 55.30 3.07 11:50:22
04-12-2013 NSE 760806 55.35 4.21 11:15:47
04-12-2013 NSE 1213205 55.35 6.72 11:18:01
04-12-2013 NSE 722183 55.35 4 11:21:25
04-12-2013 NSE 639777 55.35 3.54 11:48:56
04-12-2013 NSE 534781 55.35 2.96 11:49:34
04-12-2013 NSE 708050 55.35 3.92 11:49:36
04-12-2013 NSE 597158 55.35 3.31 11:49:42
04-12-2013 NSE 600684 55.35 3.32 11:50:10
04-12-2013 NSE 678634 55.35 3.76 11:50:28
04-12-2013 NSE 557378 55.40 3.09 11:23:14
04-12-2013 NSE 773890 55.40 4.29 11:50:29
04-12-2013 NSE 657270 55.40 3.64 11:50:35
04-12-2013 NSE 646725 55.40 3.58 11:51:08
04-12-2013 NSE 780793 55.40 4.33 11:51:11
04-12-2013 NSE 749479 55.40 4.15 11:51:18
04-12-2013 NSE 605162 55.40 3.35 11:51:32
04-12-2013 NSE 2018832 55.45 11.19 11:19:32
04-12-2013 NSE 644037 55.45 3.57 11:21:29
04-12-2013 NSE 1761019 55.45 9.76 11:23:36
04-12-2013 NSE 1462363 55.45 8.11 11:24:12
04-12-2013 NSE 767468 55.45 4.26 11:24:39
04-12-2013 NSE 523805 55.45 2.9 11:25:29
04-12-2013 NSE 645851 55.45 3.58 11:50:31
04-12-2013 NSE 582553 55.45 3.23 11:51:49
04-12-2013 NSE 706530 55.45 3.92 11:52:43
04-12-2013 NSE 731740 55.45 4.06 11:52:49
04-12-2013 NSE 764602 55.45 4.24 11:53:25
04-12-2013 NSE 713019 55.50 3.96 11:21:30
04-12-2013 NSE 1444195 55.50 8.02 11:22:36
04-12-2013 NSE 622774 55.50 3.46 11:23:19
04-12-2013 NSE 1222442 55.50 6.78 11:23:50
04-12-2013 NSE 1285110 55.50 7.13 11:24:01
04-12-2013 NSE 550632 55.50 3.06 11:24:34
04-12-2013 NSE 1131058 55.50 6.28 11:24:42
04-12-2013 NSE 1434210 55.50 7.96 11:25:13
04-12-2013 NSE 1325246 55.50 7.36 11:25:46
04-12-2013 NSE 504929 55.50 2.8 11:26:28
04-12-2013 NSE 765606 55.50 4.25 11:52:33
04-12-2013 NSE 516790 55.50 2.87 11:52:49
04-12-2013 NSE 765781 55.50 4.25 11:52:54
04-12-2013 NSE 1991287 55.55 11.06 11:18:50
04-12-2013 NSE 2133753 55.55 11.85 11:19:04
04-12-2013 NSE 2090757 55.55 11.61 11:19:44
04-12-2013 NSE 2165548 55.55 12.03 11:20:42
04-12-2013 NSE 966122 55.55 5.37 11:21:13
04-12-2013 NSE 1239871 55.55 6.89 11:21:34
04-12-2013 NSE 1974777 55.55 10.97 11:22:28
04-12-2013 NSE 1036932 55.55 5.76 11:22:48
04-12-2013 NSE 1029272 55.55 5.72 11:24:14
04-12-2013 NSE 714844 55.55 3.97 11:25:17
04-12-2013 NSE 550613 55.55 3.06 11:33:07
04-12-2013 NSE 1176299 55.60 6.54 11:21:50
04-12-2013 NSE 1198166 55.60 6.66 11:23:14
04-12-2013 NSE 1007003 55.60 5.6 11:23:56
04-12-2013 NSE 1296928 55.60 7.21 11:24:19
04-12-2013 NSE 687306 55.60 3.82 11:34:24
04-12-2013 NSE 553517 55.65 3.08 11:25:17
04-12-2013 NSE 2065709 55.65 11.5 11:25:45
04-12-2013 NSE 857129 55.65 4.77 11:26:04
04-12-2013 NSE 749574 55.65 4.17 11:27:44
04-12-2013 NSE 744821 55.65 4.14 11:28:03
04-12-2013 NSE 810681 55.65 4.51 11:28:21
04-12-2013 NSE 931396 55.65 5.18 11:28:25
04-12-2013 NSE 729494 55.65 4.06 11:28:39
04-12-2013 NSE 2017590 55.65 11.23 11:30:54
04-12-2013 NSE 3182698 55.65 17.71 11:31:22
04-12-2013 NSE 2123622 55.65 11.82 11:31:37
04-12-2013 NSE 580675 55.70 3.23 11:24:47
04-12-2013 NSE 2368668 55.70 13.19 11:25:27
04-12-2013 NSE 757397 55.70 4.22 11:25:33
04-12-2013 NSE 1339652 55.70 7.46 11:25:42
04-12-2013 NSE 1247020 55.70 6.95 11:25:50
04-12-2013 NSE 887354 55.70 4.94 11:26:03
04-12-2013 NSE 1012924 55.70 5.64 11:26:06
04-12-2013 NSE 825221 55.70 4.6 11:26:10
04-12-2013 NSE 816246 55.70 4.55 11:26:14
04-12-2013 NSE 611855 55.70 3.41 11:26:15
04-12-2013 NSE 847622 55.70 4.72 11:26:46
04-12-2013 NSE 629809 55.70 3.51 11:27:46
04-12-2013 NSE 1053359 55.75 5.87 11:25:31
04-12-2013 NSE 1614030 55.80 9.01 11:26:49
04-12-2013 NSE 2501127 55.80 13.96 11:27:13
04-12-2013 NSE 2338207 55.80 13.05 11:27:30
04-12-2013 NSE 1607942 55.80 8.97 11:27:57
04-12-2013 NSE 1895715 55.80 10.58 11:28:15
04-12-2013 NSE 2024637 55.80 11.3 11:29:43
04-12-2013 NSE 1805408 55.80 10.07 11:31:09
04-12-2013 NSE 1822468 55.80 10.17 11:31:22
04-12-2013 NSE 1637306 55.85 9.14 11:27:45
04-12-2013 NSE 1675142 55.85 9.36 11:27:52
04-12-2013 NSE 2432237 55.85 13.58 11:27:57
04-12-2013 NSE 2051221 55.85 11.46 11:28:02
04-12-2013 NSE 1783932 55.85 9.96 11:28:04
04-12-2013 NSE 2689867 55.85 15.02 11:28:08
04-12-2013 NSE 2134840 55.85 11.92 11:28:18
04-12-2013 NSE 2603329 55.85 14.54 11:28:40
04-12-2013 NSE 2554198 55.85 14.27 11:28:41
04-12-2013 NSE 1843465 55.85 10.3 11:28:42
04-12-2013 NSE 2514039 55.85 14.04 11:28:46
04-12-2013 NSE 2644729 55.90 14.78 11:28:31
04-12-2013 NSE 2432555 55.90 13.6 11:28:37
04-12-2013 NSE 1837028 55.90 10.27 11:28:40
04-12-2013 NSE 1810240 55.90 10.12 11:31:17
29-11-2013 NSE 1142057 50.25 5.74 11:07
29-11-2013 NSE 1142057 50.25 5.74 11:07:33
29-11-2013 NSE 500000 51.00 2.55 11:21
29-11-2013 NSE 500000 51.00 2.55 11:21:48
29-11-2013 NSE 1008100 51.00 5.14 11:23
29-11-2013 NSE 1008100 51.00 5.14 11:23:00
29-11-2013 NSE 563148 51.10 2.88 11:21
29-11-2013 NSE 563148 51.10 2.88 11:21:54
29-11-2013 NSE 862792 51.20 4.42 10:08
29-11-2013 NSE 862792 51.20 4.42 10:08:39
29-11-2013 NSE 503401 52.50 2.64 12:33
29-11-2013 NSE 503401 52.50 2.64 12:33:51
29-11-2013 NSE 510435 53.00 2.71 12:58
29-11-2013 NSE 510435 53.00 2.71 12:58:26
29-11-2013 NSE 501711 53.00 2.66 13:04
29-11-2013 NSE 501711 53.00 2.66 13:04:54
29-11-2013 NSE 526474 53.05 2.79 12:58
29-11-2013 NSE 526474 53.05 2.79 12:58:22
29-11-2013 NSE 500037 53.10 2.66 13:08
29-11-2013 NSE 500037 53.10 2.66 13:08:54
29-11-2013 NSE 563036 53.35 3 13:23
29-11-2013 NSE 563036 53.35 3 13:23:05
18-11-2013 NSE 569841 46.55 2.65 09:51:59
18-11-2013 NSE 569841 46.55 2.65 09:52:04
18-11-2013 NSE 589963 46.55 2.75 09:52:33
18-11-2013 NSE 589963 46.55 2.75 09:52:34
18-11-2013 NSE 506903 46.55 2.36 09:52:49
18-11-2013 NSE 571627 46.55 2.66 09:52:50
18-11-2013 NSE 633901 46.60 2.95 09:49:58
18-11-2013 NSE 633901 46.60 2.95 09:50:04
18-11-2013 NSE 558753 46.60 2.6 09:52:12
18-11-2013 NSE 570078 46.60 2.66 09:52:44
18-11-2013 NSE 548843 46.60 2.56 09:52:50
18-11-2013 NSE 583628 46.60 2.72 09:53:31
18-11-2013 NSE 542065 46.60 2.53 09:53:36
18-11-2013 NSE 519775 46.60 2.42 09:53:51
18-11-2013 NSE 653007 46.65 3.05 09:49:38
18-11-2013 NSE 653007 46.65 3.05 09:49:42
18-11-2013 NSE 558980 46.65 2.61 09:51:10
18-11-2013 NSE 558980 46.65 2.61 09:51:14
18-11-2013 NSE 631727 46.65 2.95 09:52:36
18-11-2013 NSE 631727 46.65 2.95 09:52:37
18-11-2013 NSE 1084757 46.70 5.07 09:29:36
18-11-2013 NSE 516708 46.75 2.42 09:29:03
18-11-2013 NSE 516708 46.75 2.42 09:29:05
18-11-2013 NSE 674457 46.80 3.16 09:23:08
18-11-2013 NSE 1300815 46.80 6.09 09:23:10
18-11-2013 NSE 858951 46.80 4.02 09:23:11
18-11-2013 NSE 517984 46.80 2.42 09:23:23
18-11-2013 NSE 732128 46.80 3.43 09:23:26
18-11-2013 NSE 732128 46.80 3.43 09:23:27
18-11-2013 NSE 666789 46.85 3.12 09:20:05
18-11-2013 NSE 1186730 46.85 5.56 09:20:57
18-11-2013 NSE 765138 46.85 3.58 09:20:58
18-11-2013 NSE 681173 46.85 3.19 09:21:01
18-11-2013 NSE 645862 46.85 3.03 09:22:39
18-11-2013 NSE 631660 46.85 2.96 09:22:40
18-11-2013 NSE 1070983 46.85 5.02 09:22:41
18-11-2013 NSE 640583 46.85 3 09:22:48
18-11-2013 NSE 1326984 46.85 6.22 09:23:05
18-11-2013 NSE 1207073 46.85 5.66 09:23:06
18-11-2013 NSE 1207073 46.85 5.66 09:23:07
18-11-2013 NSE 671075 46.85 3.14 09:23:08
18-11-2013 NSE 733553 46.85 3.44 09:23:12
18-11-2013 NSE 733553 46.85 3.44 09:23:13
18-11-2013 NSE 1031066 46.85 4.83 09:23:18
18-11-2013 NSE 552756 46.85 2.59 09:23:55
18-11-2013 NSE 524804 46.85 2.46 09:26:33
18-11-2013 NSE 524804 46.85 2.46 09:26:41
18-11-2013 NSE 684088 46.90 3.21 09:17:54
18-11-2013 NSE 632037 46.90 2.96 09:18:15
18-11-2013 NSE 1220402 46.90 5.72 09:20:33
18-11-2013 NSE 750068 46.90 3.52 09:20:50
18-11-2013 NSE 1063387 46.90 4.99 09:20:51
18-11-2013 NSE 782107 46.90 3.67 09:22:00
18-11-2013 NSE 1539256 46.90 7.22 09:22:01
18-11-2013 NSE 1235491 46.90 5.79 09:22:20
18-11-2013 NSE 1016242 46.90 4.77 09:22:26
18-11-2013 NSE 953705 46.90 4.47 09:22:37
18-11-2013 NSE 1647177 46.90 7.73 09:22:38
18-11-2013 NSE 969528 46.90 4.55 09:22:39
18-11-2013 NSE 640283 46.90 3 09:22:46
18-11-2013 NSE 741415 46.90 3.48 09:22:47
18-11-2013 NSE 1462983 46.90 6.86 09:23:00
18-11-2013 NSE 1626129 46.90 7.63 09:23:06
18-11-2013 NSE 1037366 46.90 4.87 09:23:20
18-11-2013 NSE 609471 46.90 2.86 09:23:26
18-11-2013 NSE 1033049 46.90 4.84 09:23:29
18-11-2013 NSE 1033049 46.90 4.84 09:23:30
18-11-2013 NSE 567161 46.90 2.66 09:23:35
18-11-2013 NSE 585843 46.90 2.75 09:24:12
18-11-2013 NSE 766048 46.95 3.6 09:18:03
18-11-2013 NSE 931147 46.95 4.37 09:19:06
18-11-2013 NSE 924697 46.95 4.34 09:19:09
18-11-2013 NSE 612822 46.95 2.88 09:22:39
18-11-2013 NSE 965053 46.95 4.53 09:23:26
18-11-2013 NSE 839676 46.95 3.94 09:23:33
18-11-2013 NSE 839676 46.95 3.94 09:23:34
18-11-2013 NSE 769758 47.00 3.62 09:21:59
18-11-2013 NSE 668633 47.00 3.14 09:22:00
18-11-2013 NSE 690640 47.00 3.25 09:23:10
18-11-2013 NSE 676328 47.00 3.18 09:23:24
18-11-2013 NSE 663288 47.05 3.12 09:23:04
18-11-2013 NSE 663288 47.05 3.12 09:23:05
05-11-2013 NSE 662025 49.45 3.27 15:04
05-11-2013 NSE 662025 49.45 3.27 15:04:54
01-11-2013 NSE 1278377 47.45 6.07 09:24:06
30-10-2013 NSE 582178 46.85 2.73 11:07
30-10-2013 NSE 582178 46.85 2.73 11:07:07
18-10-2013 NSE 568954 45.75 2.6 09:19
18-10-2013 NSE 568954 45.75 2.6 09:19:55
18-10-2013 NSE 538885 46.30 2.5 09:21
18-10-2013 NSE 538885 46.30 2.5 09:21:53
18-10-2013 NSE 1232545 46.30 5.71 09:27
18-10-2013 NSE 1232545 46.30 5.71 09:27:08
18-10-2013 NSE 630991 46.35 2.92 09:21
18-10-2013 NSE 630991 46.35 2.92 09:21:40
18-10-2013 NSE 2802105 46.50 13.03 09:27
18-10-2013 NSE 2802105 46.50 13.03 09:27:09
18-10-2013 NSE 4837632 46.50 22.49 09:47
18-10-2013 NSE 4837632 46.50 22.49 09:47:32
18-10-2013 NSE 622207 47.15 2.93 15:28:39
17-10-2013 NSE 1304140 43.55 5.68 10:20:40
17-10-2013 NSE 522910 44.30 2.32 14:22
17-10-2013 NSE 522910 44.30 2.32 14:22:39
17-10-2013 NSE 598936 44.75 2.68 11:46
17-10-2013 NSE 598936 44.75 2.68 11:46:11
17-10-2013 NSE 549029 45.10 2.48 12:56
17-10-2013 NSE 549029 45.10 2.48 12:56:04
15-10-2013 NSE 560299 41.55 2.33 15:22:39
15-10-2013 NSE 500010 41.60 2.08 15:22:33
15-10-2013 NSE 525062 41.90 2.2 12:00
15-10-2013 NSE 525062 41.90 2.2 12:00:45
14-10-2013 NSE 564533 39.05 2.2 09:35:47
14-10-2013 NSE 692419 39.60 2.74 09:24:43
14-10-2013 NSE 533307 39.75 2.12 09:24:15
09-10-2013 NSE 748958 39.55 2.96 11:10
09-10-2013 NSE 748958 39.55 2.96 11:10:59
09-10-2013 NSE 875658 40.00 3.5 13:46
09-10-2013 NSE 875658 40.00 3.5 13:46:38
19-09-2013 NSE 589775 41.80 2.47 11:56
19-09-2013 NSE 589775 41.80 2.47 11:56:31
19-09-2013 NSE 1025028 42.10 4.32 12:49
19-09-2013 NSE 1025028 42.10 4.32 12:49:48
16-09-2013 NSE 531752 39.55 2.1 13:26
16-09-2013 NSE 531752 39.55 2.1 13:26:21
16-09-2013 NSE 565811 40.30 2.28 09:19:26
11-09-2013 NSE 626723 43.15 2.7 14:13
11-09-2013 NSE 626723 43.15 2.7 14:13:12
11-09-2013 NSE 3925510 43.25 16.98 15:01
05-09-2013 NSE 532743 37.20 1.98 15:26:11
05-09-2013 NSE 766937 37.20 2.85 15:26:37
05-09-2013 NSE 634624 37.20 2.36 15:26:38
05-09-2013 NSE 514260 37.20 1.91 15:26:52
05-09-2013 NSE 600022 37.30 2.24 09:17:21
05-09-2013 NSE 651316 37.30 2.43 15:27:40
05-09-2013 NSE 564481 37.30 2.11 15:28:05
05-09-2013 NSE 562492 37.30 2.1 15:28:06
05-09-2013 NSE 587582 37.30 2.19 15:28:41
05-09-2013 NSE 607158 37.30 2.26 15:28:44
05-09-2013 NSE 602072 37.30 2.25 15:29:02
05-09-2013 NSE 512844 37.35 1.92 15:28:51
05-09-2013 NSE 591145 37.50 2.22 15:16:36
05-09-2013 NSE 507573 37.60 1.91 09:30:06
05-09-2013 NSE 571458 37.65 2.15 09:30:18
05-09-2013 NSE 526309 37.85 1.99 09:31:05
29-08-2013 NSE 615074 33.40 2.05 15:23:03
29-08-2013 NSE 581541 33.40 1.94 15:23:04
29-08-2013 NSE 541876 33.45 1.81 15:22:09
29-08-2013 NSE 560963 33.45 1.88 15:22:45
29-08-2013 NSE 581753 33.45 1.95 15:23:03
29-08-2013 NSE 904993 33.50 3.03 15:22:39
29-08-2013 NSE 567499 33.50 1.9 15:23:02
29-08-2013 NSE 520315 33.50 1.74 15:23:03
29-08-2013 NSE 814108 33.55 2.73 15:27:07
29-08-2013 NSE 562849 33.55 1.89 15:27:10
29-08-2013 NSE 631822 33.55 2.12 15:27:22
29-08-2013 NSE 1004395 33.55 3.37 15:28:17
29-08-2013 NSE 845404 33.55 2.84 15:28:30
29-08-2013 NSE 658395 33.55 2.21 15:29:11
29-08-2013 NSE 536899 33.60 1.8 15:25:17
29-08-2013 NSE 602181 33.60 2.02 15:28:27
29-08-2013 NSE 648566 33.60 2.18 15:28:34
29-08-2013 NSE 693622 33.60 2.33 15:29:54
29-08-2013 NSE 517797 33.65 1.74 15:25:39
29-08-2013 NSE 782770 33.65 2.63 15:26:25
29-08-2013 NSE 538004 33.70 1.81 15:26:17
29-08-2013 NSE 584311 33.70 1.97 15:26:35
29-08-2013 NSE 523139 33.70 1.76 15:26:43
27-08-2013 NSE 540712 33.80 1.83 13:38
27-08-2013 NSE 540712 33.80 1.83 13:38:37
26-08-2013 NSE 834520 35.35 2.95 14:52
26-08-2013 NSE 834531 35.35 2.95 14:52:40
23-08-2013 NSE 548577 32.65 1.79 12:54:04
22-08-2013 NSE 571208 32.85 1.88 14:47
22-08-2013 NSE 573867 32.85 1.89 14:47:07
22-08-2013 NSE 679047 32.90 2.23 14:47:08
05-08-2013 NSE 545978 30.05 1.64 10:48
05-08-2013 NSE 529469 30.95 1.64 14:04
01-08-2013 NSE 776063 32.60 2.53 11:42
29-07-2013 NSE 864897 40.95 3.54 11:30
26-07-2013 NSE 665823 41.00 2.73 11:21
26-07-2013 NSE 959728 41.45 3.98 11:34
17-07-2013 NSE 653276 51.40 3.36 10:50
14-06-2013 NSE 1315120 63.40 8.34 14:30
07-06-2013 NSE 613066 64.55 3.96 15:22
07-06-2013 NSE 610303 64.85 3.96 13:47
07-06-2013 NSE 559757 65.50 3.67 10:30
29-05-2013 NSE 620422 68.65 4.26 13:06
23-04-2013 NSE 742328 78.35 5.82 11:16
18-04-2013 NSE 525788 76.15 4 14:25
28-03-2013 BSE 1500000 63.90 9.59 09:39
26-03-2013 BSE 1500000 63.55 9.53 13:20
13-11-2012 NSE 584969 91.30 5.34 16:24
27-03-2012 NSE 1000055 81.95 8.2 11:46
26-03-2012 NSE 947051 81.70 7.74 12:56
29-02-2012 NSE 1964758 75.65 14.86 10:53
28-12-2011 NSE 570084 54.00 3.08 13:13:52
18-11-2011 NSE 579148 60.10 3.48 14:06:48
24-08-2011 NSE 1028108 63.25 6.5 09:53:55
24-08-2011 NSE 913207 63.25 5.78 09:53:56
27-05-2011 NSE 500100 81.90 4.1 13:16:33
20-05-2011 BSE 1000000 81.75 8.18 13:15:03
02-02-2011 BSE 508368 80.90 4.11 10:37:30
02-02-2011 BSE 527907 80.95 4.27 10:39:08
02-02-2011 BSE 519599 80.95 4.21 10:40:38
02-02-2011 BSE 531989 80.95 4.31 10:41:02
02-02-2011 BSE 503420 81.00 4.08 10:34:25
02-02-2011 BSE 519060 81.00 4.2 10:36:50
02-02-2011 BSE 512065 81.00 4.15 10:37:21
02-02-2011 BSE 510305 81.00 4.13 10:37:25
02-02-2011 BSE 512633 81.00 4.15 10:38:01
02-02-2011 BSE 505016 81.00 4.09 10:39:49
02-02-2011 BSE 526683 81.00 4.27 10:39:57
02-02-2011 BSE 534841 81.00 4.33 10:41:33
02-02-2011 BSE 521486 81.00 4.22 10:41:39
02-02-2011 BSE 535447 81.00 4.34 10:42:10
02-02-2011 BSE 509513 81.05 4.13 10:33:41
02-02-2011 BSE 504168 81.05 4.09 10:34:58
02-02-2011 BSE 506411 81.05 4.1 10:35:01
02-02-2011 BSE 512710 81.05 4.16 10:35:27
02-02-2011 BSE 509320 81.05 4.13 10:36:03
02-02-2011 BSE 507841 81.05 4.12 10:36:32
02-02-2011 BSE 518642 81.05 4.2 10:40:45
02-02-2011 BSE 529908 81.05 4.29 10:40:48
02-02-2011 BSE 530776 81.05 4.3 10:41:25
02-02-2011 BSE 534541 81.05 4.33 10:41:33
02-02-2011 BSE 523490 81.05 4.24 10:42:40
02-02-2011 BSE 510768 81.10 4.14 10:35:02
02-02-2011 BSE 528180 81.10 4.28 10:42:53
02-02-2011 BSE 514318 81.20 4.18 10:35:48
02-02-2011 BSE 531595 81.20 4.32 10:43:05
02-02-2011 BSE 519058 81.20 4.21 10:43:21
02-02-2011 BSE 529929 81.25 4.31 10:43:36
02-02-2011 BSE 502190 81.25 4.08 10:43:37
02-02-2011 BSE 553992 81.25 4.5 10:46:39
02-02-2011 BSE 565267 81.25 4.59 10:46:47
02-02-2011 BSE 512667 81.30 4.17 10:44:00
02-02-2011 BSE 535399 81.30 4.35 10:44:15
02-02-2011 BSE 553649 81.30 4.5 10:46:10
02-02-2011 BSE 563497 81.30 4.58 10:46:13
02-02-2011 BSE 543752 81.30 4.42 10:46:14
02-02-2011 BSE 518992 81.30 4.22 10:46:23
02-02-2011 BSE 554242 81.30 4.51 10:46:33
02-02-2011 BSE 530009 81.30 4.31 10:46:37
02-02-2011 BSE 565457 81.30 4.6 10:46:46
02-02-2011 BSE 538510 81.35 4.38 10:43:50
02-02-2011 BSE 543988 81.35 4.43 10:43:55
02-02-2011 BSE 540608 81.35 4.4 10:43:58
02-02-2011 BSE 500442 81.35 4.07 10:44:05
02-02-2011 BSE 542904 81.35 4.42 10:44:41
02-02-2011 BSE 554853 81.35 4.51 10:45:07
02-02-2011 BSE 509711 81.35 4.15 10:45:11
02-02-2011 BSE 543863 81.35 4.42 10:45:16
02-02-2011 BSE 523387 81.35 4.26 10:45:36
02-02-2011 BSE 551371 81.35 4.49 10:45:40
02-02-2011 BSE 516793 81.35 4.2 10:45:56
02-02-2011 BSE 522577 81.35 4.25 10:45:57
02-02-2011 BSE 522739 81.35 4.25 10:47:15
02-02-2011 BSE 524048 81.35 4.26 10:47:16
02-02-2011 BSE 548707 81.35 4.46 10:47:17
02-02-2011 BSE 713906 81.35 5.81 11:01:01
02-02-2011 BSE 719337 81.35 5.85 11:01:06
02-02-2011 BSE 525088 81.40 4.27 10:44:42
02-02-2011 BSE 546943 81.40 4.45 10:47:30
02-02-2011 BSE 696864 81.40 5.67 11:01:19
02-02-2011 BSE 706386 81.40 5.75 11:01:28
02-02-2011 BSE 720963 81.40 5.87 11:02:30
02-02-2011 BSE 631799 81.40 5.14 11:10:40
02-02-2011 BSE 749536 81.40 6.1 11:10:54
02-02-2011 BSE 758934 81.40 6.18 11:12:30
02-02-2011 BSE 742177 81.40 6.04 11:12:34
02-02-2011 BSE 777810 81.40 6.33 11:13:11
02-02-2011 BSE 743104 81.40 6.05 11:13:14
02-02-2011 BSE 505246 81.40 4.11 11:13:15
02-02-2011 BSE 778716 81.40 6.34 11:13:18
02-02-2011 BSE 700079 81.40 5.7 11:13:30
02-02-2011 BSE 764362 81.40 6.22 11:13:34
02-02-2011 BSE 774835 81.40 6.31 11:13:42
02-02-2011 BSE 780327 81.40 6.35 11:13:51
02-02-2011 BSE 751119 81.40 6.11 11:13:54
02-02-2011 BSE 786342 81.40 6.4 11:15:04
02-02-2011 BSE 652706 81.40 5.31 11:15:17
02-02-2011 BSE 686688 81.40 5.59 11:15:49
02-02-2011 BSE 782205 81.40 6.37 11:16:02
02-02-2011 BSE 583730 81.40 4.75 11:16:03
02-02-2011 BSE 712192 81.40 5.8 11:16:17
02-02-2011 BSE 679607 81.40 5.53 11:16:21
02-02-2011 BSE 782783 81.40 6.37 11:16:22
02-02-2011 BSE 649484 81.40 5.29 11:16:23
02-02-2011 BSE 773845 81.40 6.3 11:16:24
02-02-2011 BSE 713988 81.40 5.81 11:17:11
02-02-2011 BSE 553129 81.45 4.51 10:47:34
02-02-2011 BSE 550098 81.45 4.48 11:00:38
02-02-2011 BSE 738377 81.45 6.01 11:01:45
02-02-2011 BSE 687132 81.45 5.6 11:01:52
02-02-2011 BSE 632891 81.45 5.15 11:01:54
02-02-2011 BSE 614363 81.45 5 11:01:58
02-02-2011 BSE 752060 81.45 6.13 11:04:38
02-02-2011 BSE 712331 81.45 5.8 11:04:41
02-02-2011 BSE 520012 81.45 4.24 11:04:43
02-02-2011 BSE 708034 81.45 5.77 11:04:53
02-02-2011 BSE 744803 81.45 6.07 11:05:09
02-02-2011 BSE 728556 81.45 5.93 11:05:21
02-02-2011 BSE 719015 81.45 5.86 11:05:23
02-02-2011 BSE 728004 81.45 5.93 11:05:26
02-02-2011 BSE 749601 81.45 6.11 11:05:40
02-02-2011 BSE 661003 81.45 5.38 11:05:45
02-02-2011 BSE 749179 81.45 6.1 11:05:49
02-02-2011 BSE 634601 81.45 5.17 11:09:25
02-02-2011 BSE 639075 81.45 5.21 11:09:37
02-02-2011 BSE 774852 81.45 6.31 11:10:37
02-02-2011 BSE 504340 81.45 4.11 11:11:26
02-02-2011 BSE 775833 81.45 6.32 11:11:31
02-02-2011 BSE 770597 81.45 6.28 11:12:19
02-02-2011 BSE 763924 81.45 6.22 11:12:23
02-02-2011 BSE 697623 81.45 5.68 11:12:25
02-02-2011 BSE 775935 81.45 6.32 11:13:45
02-02-2011 BSE 749211 81.45 6.1 11:14:00
02-02-2011 BSE 777514 81.45 6.33 11:14:34
02-02-2011 BSE 783344 81.45 6.38 11:15:26
02-02-2011 BSE 596265 81.50 4.86 10:51:21
02-02-2011 BSE 645701 81.50 5.26 10:51:26
02-02-2011 BSE 621926 81.50 5.07 10:52:00
02-02-2011 BSE 621925 81.50 5.07 10:52:02
02-02-2011 BSE 577025 81.50 4.7 10:52:03
02-02-2011 BSE 728784 81.50 5.94 11:00:09
02-02-2011 BSE 732449 81.50 5.97 11:00:20
02-02-2011 BSE 740324 81.50 6.03 11:00:31
02-02-2011 BSE 726819 81.50 5.92 11:00:32
02-02-2011 BSE 707002 81.50 5.76 11:02:46
02-02-2011 BSE 735731 81.50 6 11:02:51
02-02-2011 BSE 622456 81.50 5.07 11:03:05
02-02-2011 BSE 712745 81.50 5.81 11:03:09
02-02-2011 BSE 744884 81.50 6.07 11:03:20
02-02-2011 BSE 623876 81.50 5.08 11:03:24
02-02-2011 BSE 727003 81.50 5.93 11:03:41
02-02-2011 BSE 670032 81.50 5.46 11:03:45
02-02-2011 BSE 748739 81.50 6.1 11:03:54
02-02-2011 BSE 715908 81.50 5.83 11:03:58
02-02-2011 BSE 699648 81.50 5.7 11:04:07
02-02-2011 BSE 740526 81.50 6.04 11:04:25
02-02-2011 BSE 753651 81.50 6.14 11:04:26
02-02-2011 BSE 753651 81.50 6.14 11:04:30
02-02-2011 BSE 692683 81.50 5.65 11:04:33
02-02-2011 BSE 602738 81.50 4.91 11:05:51
02-02-2011 BSE 705169 81.50 5.75 11:09:56
02-02-2011 BSE 735026 81.50 5.99 11:09:58
02-02-2011 BSE 727014 81.50 5.93 11:10:34
02-02-2011 BSE 766381 81.50 6.25 11:10:58
02-02-2011 BSE 744765 81.50 6.07 11:11:00
02-02-2011 BSE 721967 81.50 5.88 11:11:08
02-02-2011 BSE 744219 81.50 6.07 11:11:36
02-02-2011 BSE 681807 81.50 5.56 11:11:40
02-02-2011 BSE 766260 81.50 6.25 11:11:43
02-02-2011 BSE 763190 81.50 6.22 11:11:49
02-02-2011 BSE 622026 81.50 5.07 11:14:13
02-02-2011 BSE 571884 81.55 4.66 10:47:40
02-02-2011 BSE 594950 81.55 4.85 10:47:55
02-02-2011 BSE 643136 81.55 5.24 10:51:37
02-02-2011 BSE 652312 81.55 5.32 10:51:43
02-02-2011 BSE 658550 81.55 5.37 10:51:48
02-02-2011 BSE 639583 81.55 5.22 10:51:52
02-02-2011 BSE 621901 81.55 5.07 10:52:00
02-02-2011 BSE 667999 81.55 5.45 10:52:25
02-02-2011 BSE 650074 81.55 5.3 10:59:45
02-02-2011 BSE 716646 81.55 5.84 11:00:03
02-02-2011 BSE 690852 81.55 5.63 11:00:05
02-02-2011 BSE 734585 81.55 5.99 11:00:07
02-02-2011 BSE 669505 81.55 5.46 11:00:08
02-02-2011 BSE 724885 81.55 5.91 11:03:34
02-02-2011 BSE 751476 81.55 6.13 11:03:37
02-02-2011 BSE 734720 81.55 5.99 11:08:17
02-02-2011 BSE 752493 81.55 6.14 11:08:59
02-02-2011 BSE 621705 81.55 5.07 11:09:10
02-02-2011 BSE 767668 81.55 6.26 11:10:03
02-02-2011 BSE 763003 81.55 6.22 11:10:05
02-02-2011 BSE 762387 81.55 6.22 11:10:27
02-02-2011 BSE 717711 81.55 5.85 11:14:18
02-02-2011 BSE 553410 81.60 4.52 10:47:39
02-02-2011 BSE 603123 81.60 4.92 10:48:26
02-02-2011 BSE 533410 81.60 4.35 10:51:13
02-02-2011 BSE 662020 81.60 5.4 10:51:15
02-02-2011 BSE 532372 81.60 4.34 10:52:16
02-02-2011 BSE 516215 81.60 4.21 10:52:36
02-02-2011 BSE 654879 81.60 5.34 10:52:40
02-02-2011 BSE 528774 81.60 4.31 10:53:19
02-02-2011 BSE 699035 81.60 5.7 10:55:57
02-02-2011 BSE 697471 81.60 5.69 10:55:58
02-02-2011 BSE 654472 81.60 5.34 10:55:59
02-02-2011 BSE 692870 81.60 5.65 10:56:09
02-02-2011 BSE 730478 81.60 5.96 10:59:55
02-02-2011 BSE 720670 81.60 5.88 10:59:57
02-02-2011 BSE 736268 81.60 6.01 10:59:58
02-02-2011 BSE 629075 81.60 5.13 11:00:01
02-02-2011 BSE 755254 81.60 6.16 11:06:08
02-02-2011 BSE 740263 81.60 6.04 11:06:10
02-02-2011 BSE 697349 81.60 5.69 11:06:20
02-02-2011 BSE 701904 81.60 5.73 11:06:36
02-02-2011 BSE 559041 81.60 4.56 11:06:37
02-02-2011 BSE 649840 81.60 5.3 11:06:47
02-02-2011 BSE 706962 81.60 5.77 11:07:12
02-02-2011 BSE 731882 81.60 5.97 11:07:27
02-02-2011 BSE 720267 81.60 5.88 11:07:29
02-02-2011 BSE 747147 81.60 6.1 11:07:36
02-02-2011 BSE 745571 81.60 6.08 11:08:06
02-02-2011 BSE 710442 81.60 5.8 11:08:47
02-02-2011 BSE 513720 81.60 4.19 11:09:28
02-02-2011 BSE 747762 81.60 6.1 11:09:30
02-02-2011 BSE 765104 81.60 6.24 11:09:45
02-02-2011 BSE 698076 81.60 5.7 11:10:03
02-02-2011 BSE 612205 81.65 5 10:48:39
02-02-2011 BSE 574883 81.65 4.69 10:49:04
02-02-2011 BSE 587448 81.65 4.8 10:49:29
02-02-2011 BSE 636912 81.65 5.2 10:49:32
02-02-2011 BSE 587816 81.65 4.8 10:49:42
02-02-2011 BSE 613667 81.65 5.01 10:49:57
02-02-2011 BSE 655019 81.65 5.35 10:51:05
02-02-2011 BSE 545031 81.65 4.45 10:52:47
02-02-2011 BSE 675317 81.65 5.51 10:52:57
02-02-2011 BSE 581892 81.65 4.75 10:53:11
02-02-2011 BSE 652946 81.65 5.33 10:53:12
02-02-2011 BSE 641906 81.65 5.24 10:53:22
02-02-2011 BSE 668505 81.65 5.46 10:53:23
02-02-2011 BSE 638409 81.65 5.21 10:53:26
02-02-2011 BSE 672848 81.65 5.49 10:53:28
02-02-2011 BSE 659710 81.65 5.39 10:53:32
02-02-2011 BSE 699274 81.65 5.71 10:54:57
02-02-2011 BSE 599426 81.65 4.89 10:55:07
02-02-2011 BSE 690779 81.65 5.64 10:55:19
02-02-2011 BSE 640421 81.65 5.23 10:55:20
02-02-2011 BSE 694669 81.65 5.67 10:55:28
02-02-2011 BSE 659441 81.65 5.38 10:56:14
02-02-2011 BSE 699352 81.65 5.71 10:56:17
02-02-2011 BSE 668106 81.65 5.46 10:56:24
02-02-2011 BSE 614105 81.65 5.01 10:56:31
02-02-2011 BSE 683990 81.65 5.58 10:58:50
02-02-2011 BSE 686218 81.65 5.6 10:58:53
02-02-2011 BSE 731462 81.65 5.97 10:58:54
02-02-2011 BSE 717298 81.65 5.86 10:59:23
02-02-2011 BSE 597980 81.65 4.88 10:59:24
02-02-2011 BSE 723680 81.65 5.91 10:59:29
02-02-2011 BSE 734155 81.65 5.99 10:59:52
02-02-2011 BSE 673600 81.65 5.5 11:07:05
02-02-2011 BSE 728437 81.65 5.95 11:07:56
02-02-2011 BSE 761745 81.65 6.22 11:08:26
02-02-2011 BSE 571764 81.70 4.67 10:48:01
02-02-2011 BSE 537713 81.70 4.39 10:48:11
02-02-2011 BSE 611626 81.70 5 10:48:14
02-02-2011 BSE 585796 81.70 4.79 10:48:36
02-02-2011 BSE 584515 81.70 4.78 10:49:14
02-02-2011 BSE 622165 81.70 5.08 10:49:17
02-02-2011 BSE 625227 81.70 5.11 10:49:18
02-02-2011 BSE 626538 81.70 5.12 10:49:23
02-02-2011 BSE 631036 81.70 5.16 10:49:31
02-02-2011 BSE 632090 81.70 5.16 10:49:33
02-02-2011 BSE 639556 81.70 5.23 10:49:39
02-02-2011 BSE 597812 81.70 4.88 10:49:52
02-02-2011 BSE 637625 81.70 5.21 10:50:49
02-02-2011 BSE 626372 81.70 5.12 10:50:50
02-02-2011 BSE 615419 81.70 5.03 10:50:52
02-02-2011 BSE 659702 81.70 5.39 10:50:53
02-02-2011 BSE 524574 81.70 4.29 10:50:56
02-02-2011 BSE 616551 81.70 5.04 10:50:58
02-02-2011 BSE 616059 81.70 5.03 10:51:04
02-02-2011 BSE 532825 81.70 4.35 10:53:04
02-02-2011 BSE 648314 81.70 5.3 10:54:17
02-02-2011 BSE 612042 81.70 5 10:54:22
02-02-2011 BSE 649719 81.70 5.31 10:54:28
02-02-2011 BSE 695905 81.70 5.69 10:54:41
02-02-2011 BSE 629642 81.70 5.14 10:56:19
02-02-2011 BSE 678123 81.70 5.54 10:56:34
02-02-2011 BSE 697001 81.70 5.69 10:58:12
02-02-2011 BSE 730566 81.70 5.97 10:58:17
02-02-2011 BSE 731166 81.70 5.97 10:58:19
02-02-2011 BSE 614367 81.70 5.02 10:58:20
02-02-2011 BSE 726224 81.70 5.93 10:58:30
02-02-2011 BSE 584738 81.70 4.78 10:59:00
02-02-2011 BSE 706568 81.70 5.77 10:59:04
02-02-2011 BSE 716453 81.70 5.85 10:59:11
02-02-2011 BSE 686521 81.70 5.61 10:59:21
02-02-2011 BSE 561922 81.70 4.59 11:07:20
02-02-2011 BSE 762899 81.70 6.23 11:08:35
02-02-2011 BSE 594679 81.75 4.86 10:48:18
02-02-2011 BSE 621316 81.75 5.08 10:49:38
02-02-2011 BSE 538904 81.75 4.41 10:50:16
02-02-2011 BSE 647320 81.75 5.29 10:50:33
02-02-2011 BSE 612022 81.75 5 10:54:22
02-02-2011 BSE 518605 81.75 4.24 10:56:38
02-02-2011 BSE 696075 81.75 5.69 10:56:45
02-02-2011 BSE 669538 81.75 5.47 10:57:04
02-02-2011 BSE 652861 81.75 5.34 10:57:45
02-02-2011 BSE 689276 81.75 5.63 10:58:04
02-02-2011 BSE 729037 81.75 5.96 10:58:06
02-02-2011 BSE 729921 81.75 5.97 10:58:07
02-02-2011 BSE 684907 81.75 5.6 10:58:09
02-02-2011 BSE 637365 81.80 5.21 10:50:18
02-02-2011 BSE 649283 81.80 5.31 10:50:28
02-02-2011 BSE 626216 81.80 5.12 10:50:32
02-02-2011 BSE 600017 81.80 4.91 10:50:37
02-02-2011 BSE 615327 81.80 5.03 10:50:41
02-02-2011 BSE 681593 81.80 5.58 10:53:48
02-02-2011 BSE 684401 81.80 5.6 10:56:45
02-02-2011 BSE 534647 81.80 4.37 10:56:46
02-02-2011 BSE 711792 81.80 5.82 10:57:21
02-02-2011 BSE 636304 81.80 5.2 10:57:22
02-02-2011 BSE 641169 81.80 5.24 10:57:28
02-02-2011 BSE 585084 81.80 4.79 10:57:29
02-02-2011 BSE 675428 81.80 5.53 10:57:32
02-02-2011 BSE 720985 81.80 5.9 10:57:38
02-02-2011 BSE 610146 81.80 4.99 10:57:40
02-02-2011 BSE 723740 81.80 5.92 10:57:56
02-02-2011 BSE 617154 81.85 5.05 10:50:12
02-02-2011 BSE 633554 81.85 5.19 10:50:13
02-02-2011 NSE 1350246 80.25 10.84 09:36:33
02-02-2011 NSE 964345 80.25 7.74 09:36:35
02-02-2011 NSE 1401029 80.25 11.24 09:38:12
02-02-2011 NSE 1382964 80.25 11.1 09:38:18
02-02-2011 NSE 1467254 80.25 11.77 09:38:21
02-02-2011 NSE 1565429 80.25 12.56 09:38:32
02-02-2011 NSE 1652770 80.25 13.26 09:40:21
02-02-2011 NSE 1625760 80.25 13.05 09:40:35
02-02-2011 NSE 1304375 80.30 10.47 09:36:07
02-02-2011 NSE 1203126 80.30 9.66 09:36:12
02-02-2011 NSE 1357199 80.30 10.9 09:36:29
02-02-2011 NSE 814951 80.30 6.54 09:36:35
02-02-2011 NSE 1306286 80.30 10.49 09:36:53
02-02-2011 NSE 1411967 80.30 11.34 09:37:07
02-02-2011 NSE 1434753 80.30 11.52 09:37:14
02-02-2011 NSE 1525451 80.30 12.25 09:38:04
02-02-2011 NSE 1529882 80.30 12.28 09:38:05
02-02-2011 NSE 1663308 80.30 13.36 09:40:19
02-02-2011 NSE 938116 80.30 7.53 09:40:28
02-02-2011 NSE 1668635 80.30 13.4 09:40:31
02-02-2011 NSE 797025 80.30 6.4 09:40:38
02-02-2011 NSE 1306430 80.30 10.49 09:40:49
02-02-2011 NSE 1525213 80.30 12.25 09:41:00
02-02-2011 NSE 1627508 80.30 13.07 09:41:14
02-02-2011 NSE 752124 80.30 6.04 09:41:15
02-02-2011 NSE 1602277 80.30 12.87 09:41:22
02-02-2011 NSE 1269143 80.30 10.19 09:41:28
02-02-2011 NSE 1272426 80.35 10.22 09:35:42
02-02-2011 NSE 1297606 80.35 10.43 09:36:07
02-02-2011 NSE 1237935 80.35 9.95 09:36:23
02-02-2011 NSE 1363420 80.35 10.96 09:36:26
02-02-2011 NSE 1202257 80.35 9.66 09:36:28
02-02-2011 NSE 1400560 80.35 11.25 09:36:59
02-02-2011 NSE 1458632 80.35 11.72 09:37:35
02-02-2011 NSE 949729 80.35 7.63 09:38:38
02-02-2011 NSE 624197 80.35 5.02 09:38:45
02-02-2011 NSE 1378160 80.35 11.07 09:38:54
02-02-2011 NSE 783600 80.35 6.3 09:39:02
02-02-2011 NSE 1520056 80.35 12.21 09:39:13
02-02-2011 NSE 1602090 80.35 12.87 09:39:15
02-02-2011 NSE 1426507 80.35 11.46 09:39:33
02-02-2011 NSE 1630051 80.35 13.1 09:39:40
02-02-2011 NSE 1634992 80.35 13.14 09:40:02
02-02-2011 NSE 1353245 80.35 10.87 09:40:11
02-02-2011 NSE 1663184 80.35 13.36 09:40:46
02-02-2011 NSE 1445950 80.35 11.62 09:40:47
02-02-2011 NSE 1680680 80.35 13.5 09:41:19
02-02-2011 NSE 1659412 80.35 13.33 09:41:24
02-02-2011 NSE 1140225 80.35 9.16 09:48:37
02-02-2011 NSE 1585533 80.35 12.74 09:48:47
02-02-2011 NSE 1163608 80.40 9.36 09:33:57
02-02-2011 NSE 1137661 80.40 9.15 09:34:01
02-02-2011 NSE 1151806 80.40 9.26 09:34:04
02-02-2011 NSE 1199119 80.40 9.64 09:35:16
02-02-2011 NSE 1308338 80.40 10.52 09:35:20
02-02-2011 NSE 1314826 80.40 10.57 09:35:24
02-02-2011 NSE 1176147 80.40 9.46 09:35:25
02-02-2011 NSE 1345308 80.40 10.82 09:35:44
02-02-2011 NSE 1529974 80.40 12.3 09:37:53
02-02-2011 NSE 1361326 80.40 10.95 09:38:56
02-02-2011 NSE 823060 80.40 6.62 09:39:01
02-02-2011 NSE 1585304 80.40 12.75 09:39:16
02-02-2011 NSE 1605271 80.40 12.91 09:39:17
02-02-2011 NSE 1341314 80.40 10.78 09:39:24
02-02-2011 NSE 1648248 80.40 13.25 09:41:45
02-02-2011 NSE 1306173 80.40 10.5 09:42:01
02-02-2011 NSE 582429 80.40 4.68 09:48:34
02-02-2011 NSE 2436060 80.40 19.59 09:48:55
02-02-2011 NSE 779666 80.45 6.27 09:23:12
02-02-2011 NSE 588391 80.45 4.73 09:23:37
02-02-2011 NSE 715165 80.45 5.75 09:23:56
02-02-2011 NSE 837674 80.45 6.74 09:24:03
02-02-2011 NSE 889627 80.45 7.16 09:24:54
02-02-2011 NSE 1127576 80.45 9.07 09:33:35
02-02-2011 NSE 1189168 80.45 9.57 09:33:37
02-02-2011 NSE 1164608 80.45 9.37 09:33:38
02-02-2011 NSE 815385 80.45 6.56 09:34:05
02-02-2011 NSE 1126638 80.45 9.06 09:34:14
02-02-2011 NSE 863480 80.45 6.95 09:34:58
02-02-2011 NSE 661733 80.45 5.32 09:35:02
02-02-2011 NSE 670959 80.45 5.4 09:35:08
02-02-2011 NSE 1447789 80.45 11.65 09:41:54
02-02-2011 NSE 1761940 80.45 14.17 09:43:49
02-02-2011 NSE 1024422 80.45 8.24 09:43:50
02-02-2011 NSE 1664876 80.45 13.39 09:49:20
02-02-2011 NSE 2512611 80.45 20.21 09:49:37
02-02-2011 NSE 549836 80.50 4.43 09:21:34
02-02-2011 NSE 755084 80.50 6.08 09:23:07
02-02-2011 NSE 645882 80.50 5.2 09:23:10
02-02-2011 NSE 756351 80.50 6.09 09:23:11
02-02-2011 NSE 808514 80.50 6.51 09:23:43
02-02-2011 NSE 806968 80.50 6.5 09:23:44
02-02-2011 NSE 791051 80.50 6.37 09:23:47
02-02-2011 NSE 838480 80.50 6.75 09:24:00
02-02-2011 NSE 835202 80.50 6.72 09:24:01
02-02-2011 NSE 835989 80.50 6.73 09:24:06
02-02-2011 NSE 855102 80.50 6.88 09:24:46
02-02-2011 NSE 793107 80.50 6.38 09:24:49
02-02-2011 NSE 883032 80.50 7.11 09:24:51
02-02-2011 NSE 893049 80.50 7.19 09:24:58
02-02-2011 NSE 867311 80.50 6.98 09:25:04
02-02-2011 NSE 1190538 80.50 9.58 09:33:45
02-02-2011 NSE 1206961 80.50 9.72 09:33:55
02-02-2011 NSE 1114061 80.50 8.97 09:33:56
02-02-2011 NSE 1173148 80.50 9.44 09:34:19
02-02-2011 NSE 1236588 80.50 9.95 09:34:20
02-02-2011 NSE 1119596 80.50 9.01 09:34:24
02-02-2011 NSE 1134720 80.50 9.13 09:34:27
02-02-2011 NSE 1161063 80.50 9.35 09:34:32
02-02-2011 NSE 1251497 80.50 10.07 09:34:44
02-02-2011 NSE 1729105 80.50 13.92 09:42:26
02-02-2011 NSE 1732119 80.50 13.94 09:42:28
02-02-2011 NSE 1758619 80.50 14.16 09:42:33
02-02-2011 NSE 1749939 80.50 14.09 09:42:52
02-02-2011 NSE 766158 80.50 6.17 09:42:58
02-02-2011 NSE 1488277 80.50 11.98 09:43:11
02-02-2011 NSE 846972 80.50 6.82 09:43:13
02-02-2011 NSE 1797925 80.50 14.47 09:43:15
02-02-2011 NSE 1719787 80.50 13.84 09:43:29
02-02-2011 NSE 1815184 80.50 14.61 09:43:44
02-02-2011 NSE 1648512 80.50 13.27 09:43:47
02-02-2011 NSE 1610717 80.50 12.97 09:43:51
02-02-2011 NSE 1647273 80.50 13.26 09:44:13
02-02-2011 NSE 761120 80.50 6.13 09:44:22
02-02-2011 NSE 1186938 80.50 9.55 09:44:26
02-02-2011 NSE 2502385 80.50 20.14 09:49:26
02-02-2011 NSE 2411475 80.50 19.41 09:49:40
02-02-2011 NSE 1595089 80.50 12.84 09:49:52
02-02-2011 NSE 2516829 80.50 20.26 09:50:02
02-02-2011 NSE 2098066 80.50 16.89 09:50:04
02-02-2011 NSE 1122378 80.50 9.04 09:51:21
02-02-2011 NSE 2487179 80.50 20.02 09:51:46
02-02-2011 NSE 2549368 80.50 20.52 09:51:50
02-02-2011 NSE 2630174 80.50 21.17 09:55:22
02-02-2011 NSE 2491527 80.50 20.06 09:55:46
02-02-2011 NSE 666379 80.55 5.37 09:22:02
02-02-2011 NSE 747146 80.55 6.02 09:22:49
02-02-2011 NSE 842023 80.55 6.78 09:24:09
02-02-2011 NSE 838752 80.55 6.76 09:24:27
02-02-2011 NSE 890236 80.55 7.17 09:25:02
02-02-2011 NSE 794660 80.55 6.4 09:25:50
02-02-2011 NSE 670018 80.55 5.4 09:26:13
02-02-2011 NSE 841916 80.55 6.78 09:26:18
02-02-2011 NSE 1170543 80.55 9.43 09:33:04
02-02-2011 NSE 1182481 80.55 9.52 09:33:16
02-02-2011 NSE 1256527 80.55 10.12 09:34:41
02-02-2011 NSE 1250184 80.55 10.07 09:34:49
02-02-2011 NSE 1100163 80.55 8.86 09:34:50
02-02-2011 NSE 766901 80.55 6.18 09:42:23
02-02-2011 NSE 1712653 80.55 13.8 09:42:37
02-02-2011 NSE 1596623 80.55 12.86 09:42:49
02-02-2011 NSE 1670123 80.55 13.45 09:43:04
02-02-2011 NSE 1808523 80.55 14.57 09:43:23
02-02-2011 NSE 1524261 80.55 12.28 09:44:03
02-02-2011 NSE 1781990 80.55 14.35 09:44:06
02-02-2011 NSE 1822011 80.55 14.68 09:44:09
02-02-2011 NSE 1649099 80.55 13.28 09:44:10
02-02-2011 NSE 1386952 80.55 11.17 09:44:47
02-02-2011 NSE 1732158 80.55 13.95 09:44:59
02-02-2011 NSE 1302827 80.55 10.49 09:45:08
02-02-2011 NSE 1424268 80.55 11.47 09:46:37
02-02-2011 NSE 2302671 80.55 18.55 09:50:14
02-02-2011 NSE 2404075 80.55 19.36 09:51:18
02-02-2011 NSE 2386049 80.55 19.22 09:51:45
02-02-2011 NSE 2355478 80.55 18.97 09:51:57
02-02-2011 NSE 2195796 80.55 17.69 09:53:43
02-02-2011 NSE 2493493 80.55 20.09 09:53:48
02-02-2011 NSE 2559558 80.55 20.62 09:55:34
02-02-2011 NSE 2507082 80.55 20.19 09:55:36
02-02-2011 NSE 2628450 80.55 21.17 09:55:40
02-02-2011 NSE 2604793 80.55 20.98 09:55:49
02-02-2011 NSE 620887 80.60 5 09:21:45
02-02-2011 NSE 655666 80.60 5.28 09:22:01
02-02-2011 NSE 698539 80.60 5.63 09:22:03
02-02-2011 NSE 700477 80.60 5.65 09:22:08
02-02-2011 NSE 706163 80.60 5.69 09:22:10
02-02-2011 NSE 645923 80.60 5.21 09:22:25
02-02-2011 NSE 635850 80.60 5.12 09:22:53
02-02-2011 NSE 857882 80.60 6.91 09:24:32
02-02-2011 NSE 933864 80.60 7.53 09:25:48
02-02-2011 NSE 656160 80.60 5.29 09:26:02
02-02-2011 NSE 955364 80.60 7.7 09:26:12
02-02-2011 NSE 1122626 80.60 9.05 09:31:33
02-02-2011 NSE 1114225 80.60 8.98 09:32:04
02-02-2011 NSE 1844801 80.60 14.87 09:45:09
02-02-2011 NSE 1205773 80.60 9.72 09:45:12
02-02-2011 NSE 1628158 80.60 13.12 09:45:56
02-02-2011 NSE 1813104 80.60 14.61 09:45:57
02-02-2011 NSE 1723064 80.60 13.89 09:46:04
02-02-2011 NSE 1772229 80.60 14.28 09:46:05
02-02-2011 NSE 1830151 80.60 14.75 09:46:12
02-02-2011 NSE 1442324 80.60 11.63 09:48:12
02-02-2011 NSE 1922292 80.60 15.49 09:48:18
02-02-2011 NSE 2382044 80.60 19.2 09:50:20
02-02-2011 NSE 2531672 80.60 20.41 09:50:43
02-02-2011 NSE 2290055 80.60 18.46 09:50:55
02-02-2011 NSE 2085711 80.60 16.81 09:50:57
02-02-2011 NSE 2576165 80.60 20.76 09:52:35
02-02-2011 NSE 2414038 80.60 19.46 09:53:39
02-02-2011 NSE 2368582 80.60 19.09 09:53:42
02-02-2011 NSE 2354845 80.60 18.98 09:54:16
02-02-2011 NSE 2425004 80.60 19.55 09:54:23
02-02-2011 NSE 842396 80.60 6.79 09:54:56
02-02-2011 NSE 2545296 80.60 20.52 09:54:59
02-02-2011 NSE 2759106 80.60 22.24 10:03:14
02-02-2011 NSE 2721725 80.60 21.94 10:03:55
02-02-2011 NSE 729346 80.65 5.88 09:22:37
02-02-2011 NSE 717179 80.65 5.78 09:22:41
02-02-2011 NSE 638903 80.65 5.15 09:22:42
02-02-2011 NSE 700098 80.65 5.65 09:22:43
02-02-2011 NSE 742895 80.65 5.99 09:22:52
02-02-2011 NSE 876097 80.65 7.07 09:25:25
02-02-2011 NSE 887425 80.65 7.16 09:25:28
02-02-2011 NSE 931077 80.65 7.51 09:25:32
02-02-2011 NSE 930925 80.65 7.51 09:25:36
02-02-2011 NSE 932517 80.65 7.52 09:26:09
02-02-2011 NSE 865817 80.65 6.98 09:26:51
02-02-2011 NSE 629476 80.65 5.08 09:26:52
02-02-2011 NSE 921810 80.65 7.43 09:26:54
02-02-2011 NSE 982618 80.65 7.92 09:27:24
02-02-2011 NSE 1108600 80.65 8.94 09:31:30
02-02-2011 NSE 832076 80.65 6.71 09:31:35
02-02-2011 NSE 1126916 80.65 9.09 09:31:44
02-02-2011 NSE 835981 80.65 6.74 09:31:56
02-02-2011 NSE 1022567 80.65 8.25 09:32:01
02-02-2011 NSE 1150532 80.65 9.28 09:32:38
02-02-2011 NSE 1162856 80.65 9.38 09:32:58
02-02-2011 NSE 1135673 80.65 9.16 09:33:00
02-02-2011 NSE 1130067 80.65 9.11 09:33:01
02-02-2011 NSE 1815870 80.65 14.64 09:45:20
02-02-2011 NSE 1279877 80.65 10.32 09:45:32
02-02-2011 NSE 1867461 80.65 15.06 09:45:50
02-02-2011 NSE 1867628 80.65 15.06 09:46:03
02-02-2011 NSE 1771550 80.65 14.29 09:46:28
02-02-2011 NSE 1881602 80.65 15.18 09:46:59
02-02-2011 NSE 1835313 80.65 14.8 09:47:02
02-02-2011 NSE 1693993 80.65 13.66 09:47:16
02-02-2011 NSE 1892064 80.65 15.26 09:47:22
02-02-2011 NSE 2357142 80.65 19.01 09:52:26
02-02-2011 NSE 2172418 80.65 17.52 09:52:32
02-02-2011 NSE 2573952 80.65 20.76 09:52:57
02-02-2011 NSE 2385201 80.65 19.24 09:53:25
02-02-2011 NSE 2121131 80.65 17.11 09:53:32
02-02-2011 NSE 2561871 80.65 20.66 09:54:00
02-02-2011 NSE 2365255 80.65 19.08 09:56:27
02-02-2011 NSE 2620686 80.65 21.14 09:56:29
02-02-2011 NSE 814884 80.65 6.57 09:56:31
02-02-2011 NSE 2388549 80.65 19.26 09:56:58
02-02-2011 NSE 2273283 80.65 18.33 09:57:29
02-02-2011 NSE 1100663 80.65 8.88 09:59:06
02-02-2011 NSE 2696991 80.65 21.75 09:59:48
02-02-2011 NSE 2576222 80.65 20.78 09:59:52
02-02-2011 NSE 2519602 80.65 20.32 10:00:01
02-02-2011 NSE 2750399 80.65 22.18 10:01:05
02-02-2011 NSE 2706036 80.65 21.82 10:01:53
02-02-2011 NSE 2726459 80.65 21.99 10:01:58
02-02-2011 NSE 2341379 80.65 18.88 10:02:05
02-02-2011 NSE 2711745 80.65 21.87 10:02:06
02-02-2011 NSE 2739247 80.65 22.09 10:02:50
02-02-2011 NSE 1944472 80.65 15.68 10:02:57
02-02-2011 NSE 2486586 80.65 20.05 10:03:17
02-02-2011 NSE 2777556 80.65 22.4 10:03:28
02-02-2011 NSE 1225825 80.65 9.89 10:03:44
02-02-2011 NSE 2782734 80.65 22.44 10:03:49
02-02-2011 NSE 2652675 80.65 21.39 10:03:51
02-02-2011 NSE 2761047 80.65 22.27 10:04:26
02-02-2011 NSE 1956607 80.65 15.78 10:04:45
02-02-2011 NSE 2720308 80.65 21.94 10:05:37
02-02-2011 NSE 2547144 80.65 20.54 10:06:11
02-02-2011 NSE 2359635 80.65 19.03 10:06:13
02-02-2011 NSE 2438913 80.65 19.67 10:07:21
02-02-2011 NSE 2505084 80.65 20.2 10:07:30
02-02-2011 NSE 1490302 80.65 12.02 10:08:02
02-02-2011 NSE 2716432 80.65 21.91 10:08:38
02-02-2011 NSE 2895014 80.65 23.35 10:09:00
02-02-2011 NSE 1870009 80.65 15.08 10:09:26
02-02-2011 NSE 2430811 80.65 19.6 10:09:34
02-02-2011 NSE 738783 80.70 5.96 09:26:35
02-02-2011 NSE 842000 80.70 6.79 09:26:51
02-02-2011 NSE 970812 80.70 7.83 09:26:53
02-02-2011 NSE 977438 80.70 7.89 09:27:15
02-02-2011 NSE 892342 80.70 7.2 09:27:17
02-02-2011 NSE 998572 80.70 8.06 09:29:09
02-02-2011 NSE 1017802 80.70 8.21 09:29:14
02-02-2011 NSE 1073180 80.70 8.66 09:29:47
02-02-2011 NSE 990186 80.70 7.99 09:29:49
02-02-2011 NSE 1074517 80.70 8.67 09:29:50
02-02-2011 NSE 1072665 80.70 8.66 09:29:58
02-02-2011 NSE 1064686 80.70 8.59 09:30:02
02-02-2011 NSE 1056902 80.70 8.53 09:30:08
02-02-2011 NSE 730358 80.70 5.89 09:31:18
02-02-2011 NSE 1120938 80.70 9.05 09:31:37
02-02-2011 NSE 1015303 80.70 8.19 09:31:49
02-02-2011 NSE 1088514 80.70 8.78 09:31:50
02-02-2011 NSE 845919 80.70 6.83 09:32:07
02-02-2011 NSE 1007872 80.70 8.13 09:32:36
02-02-2011 NSE 1768773 80.70 14.27 09:45:37
02-02-2011 NSE 1762311 80.70 14.22 09:45:38
02-02-2011 NSE 1792099 80.70 14.46 09:45:40
02-02-2011 NSE 798008 80.70 6.44 09:45:42
02-02-2011 NSE 1835303 80.70 14.81 09:45:46
02-02-2011 NSE 1829406 80.70 14.76 09:45:53
02-02-2011 NSE 1860168 80.70 15.01 09:47:15
02-02-2011 NSE 1800078 80.70 14.53 09:47:18
02-02-2011 NSE 846417 80.70 6.83 09:47:20
02-02-2011 NSE 788894 80.70 6.37 09:47:26
02-02-2011 NSE 2436273 80.70 19.66 09:53:07
02-02-2011 NSE 2575910 80.70 20.79 09:53:30
02-02-2011 NSE 2505835 80.70 20.22 09:57:11
02-02-2011 NSE 2257679 80.70 18.22 09:57:24
02-02-2011 NSE 2478341 80.70 20 09:57:52
02-02-2011 NSE 2429806 80.70 19.61 09:58:18
02-02-2011 NSE 2678892 80.70 21.62 09:58:55
02-02-2011 NSE 1903064 80.70 15.36 09:58:57
02-02-2011 NSE 2628376 80.70 21.21 09:58:58
02-02-2011 NSE 2598556 80.70 20.97 09:59:18
02-02-2011 NSE 2696290 80.70 21.76 09:59:19
02-02-2011 NSE 2324850 80.70 18.76 09:59:26
02-02-2011 NSE 2706165 80.70 21.84 09:59:50
02-02-2011 NSE 1254090 80.70 10.12 10:00:03
02-02-2011 NSE 2716092 80.70 21.92 10:00:04
02-02-2011 NSE 2581147 80.70 20.83 10:00:05
02-02-2011 NSE 2636129 80.70 21.27 10:00:55
02-02-2011 NSE 1207143 80.70 9.74 10:01:15
02-02-2011 NSE 2575639 80.70 20.79 10:01:58
02-02-2011 NSE 2655215 80.70 21.43 10:02:04
02-02-2011 NSE 1725657 80.70 13.93 10:02:23
02-02-2011 NSE 2738124 80.70 22.1 10:02:24
02-02-2011 NSE 2750322 80.70 22.2 10:02:25
02-02-2011 NSE 2484891 80.70 20.05 10:05:13
02-02-2011 NSE 2790152 80.70 22.52 10:05:33
02-02-2011 NSE 1714853 80.70 13.84 10:05:40
02-02-2011 NSE 2548721 80.70 20.57 10:06:28
02-02-2011 NSE 2681897 80.70 21.64 10:07:25
02-02-2011 NSE 2690817 80.70 21.71 10:07:42
02-02-2011 NSE 2530240 80.70 20.42 10:08:09
02-02-2011 NSE 1704679 80.70 13.76 10:08:31
02-02-2011 NSE 524884 80.75 4.24 09:19:50
02-02-2011 NSE 607123 80.75 4.9 09:21:03
02-02-2011 NSE 623651 80.75 5.04 09:21:21
02-02-2011 NSE 942531 80.75 7.61 09:27:09
02-02-2011 NSE 985162 80.75 7.96 09:27:44
02-02-2011 NSE 644473 80.75 5.2 09:27:50
02-02-2011 NSE 1043150 80.75 8.42 09:28:42
02-02-2011 NSE 916212 80.75 7.4 09:28:47
02-02-2011 NSE 1035620 80.75 8.36 09:28:49
02-02-2011 NSE 1035175 80.75 8.36 09:29:01
02-02-2011 NSE 904328 80.75 7.3 09:30:17
02-02-2011 NSE 1071375 80.75 8.65 09:30:42
02-02-2011 NSE 1012354 80.75 8.17 09:30:50
02-02-2011 NSE 1028699 80.75 8.31 09:30:51
02-02-2011 NSE 664899 80.75 5.37 09:31:06
02-02-2011 NSE 849624 80.75 6.86 09:32:29
02-02-2011 NSE 2549374 80.75 20.59 09:53:05
02-02-2011 NSE 2518814 80.75 20.34 09:57:45
02-02-2011 NSE 2679413 80.75 21.64 09:57:50
02-02-2011 NSE 2419381 80.75 19.54 09:57:57
02-02-2011 NSE 2127762 80.75 17.18 09:58:12
02-02-2011 NSE 2580467 80.75 20.84 09:58:22
02-02-2011 NSE 2689727 80.75 21.72 09:58:27
02-02-2011 NSE 2519757 80.75 20.35 09:58:39
02-02-2011 NSE 2542203 80.75 20.53 09:58:40
02-02-2011 NSE 2690470 80.75 21.73 09:58:50
02-02-2011 NSE 2636669 80.75 21.29 09:59:02
02-02-2011 NSE 2718572 80.75 21.95 10:00:15
02-02-2011 NSE 2613227 80.75 21.1 10:00:19
02-02-2011 NSE 2547971 80.75 20.57 10:00:28
02-02-2011 NSE 1214811 80.75 9.81 10:00:41
02-02-2011 NSE 1226726 80.75 9.91 10:06:00
02-02-2011 NSE 2297519 80.75 18.55 10:06:33
02-02-2011 NSE 2799640 80.75 22.61 10:07:00
02-02-2011 NSE 2828493 80.75 22.84 10:07:08
02-02-2011 NSE 536935 80.80 4.34 09:19:32
02-02-2011 NSE 507305 80.80 4.1 09:19:33
02-02-2011 NSE 515397 80.80 4.16 09:19:34
02-02-2011 NSE 545982 80.80 4.41 09:19:48
02-02-2011 NSE 538281 80.80 4.35 09:19:49
02-02-2011 NSE 504292 80.80 4.07 09:20:26
02-02-2011 NSE 544994 80.80 4.4 09:21:19
02-02-2011 NSE 1000778 80.80 8.09 09:27:54
02-02-2011 NSE 1022617 80.80 8.26 09:28:19
02-02-2011 NSE 754987 80.80 6.1 09:28:26
02-02-2011 NSE 1018903 80.80 8.23 09:29:18
02-02-2011 NSE 1048850 80.80 8.47 09:29:24
02-02-2011 NSE 1073558 80.80 8.67 09:30:28
02-02-2011 NSE 1047897 80.80 8.47 09:30:31
02-02-2011 NSE 917200 80.80 7.41 09:30:43
02-02-2011 NSE 1082150 80.80 8.74 09:30:44
02-02-2011 NSE 1012918 80.80 8.18 09:30:53
02-02-2011 NSE 1096338 80.80 8.86 09:31:11
02-02-2011 NSE 509679 80.85 4.12 09:18:58
02-02-2011 NSE 540207 80.85 4.37 09:19:45
02-02-2011 NSE 571935 80.85 4.62 09:20:09
02-02-2011 NSE 593545 80.85 4.8 09:20:40
02-02-2011 NSE 1003702 80.85 8.11 09:27:56
02-02-2011 NSE 1019751 80.85 8.24 09:28:10
02-02-2011 NSE 865179 80.85 6.99 09:28:27
02-02-2011 NSE 1028649 80.85 8.32 09:28:28
02-02-2011 NSE 3651650 80.85 29.52 10:29:17
02-02-2011 NSE 2881183 80.85 23.29 10:29:43
02-02-2011 NSE 521726 80.90 4.22 09:19:14
02-02-2011 NSE 528500 80.90 4.28 09:19:17
02-02-2011 NSE 2387504 80.90 19.31 10:29:21
02-02-2011 NSE 3617073 80.90 29.26 10:29:22
02-02-2011 NSE 1553690 80.90 12.57 10:29:23
02-02-2011 NSE 3170579 80.90 25.65 10:29:24
02-02-2011 NSE 3642215 80.90 29.47 10:29:54
02-02-2011 NSE 3529067 80.90 28.55 10:30:06
02-02-2011 NSE 3648999 80.90 29.52 10:30:08
02-02-2011 NSE 3385899 80.90 27.39 10:30:13
02-02-2011 NSE 3652864 80.95 29.57 10:30:22
02-02-2011 NSE 3526236 80.95 28.54 10:30:37
02-02-2011 NSE 3474322 80.95 28.12 10:30:43
02-02-2011 NSE 1576493 80.95 12.76 10:31:28
02-02-2011 NSE 3281564 80.95 26.56 10:31:33
02-02-2011 NSE 1573693 81.00 12.75 10:30:39
02-02-2011 NSE 3664983 81.00 29.69 10:31:29
02-02-2011 NSE 3672479 81.00 29.75 10:31:35
02-02-2011 NSE 1485482 81.00 12.03 10:31:48
02-02-2011 NSE 3336117 81.00 27.02 10:31:59
02-02-2011 NSE 2818011 81.00 22.83 10:32:02
02-02-2011 NSE 1584529 81.00 12.83 10:32:16
02-02-2011 NSE 3539420 81.00 28.67 10:32:28
02-02-2011 NSE 3409432 81.00 27.62 10:32:44
02-02-2011 NSE 2714828 81.00 21.99 10:32:58
02-02-2011 NSE 2189186 81.00 17.73 10:34:14
02-02-2011 NSE 3305934 81.00 26.78 10:34:39
02-02-2011 NSE 3127602 81.00 25.33 10:35:28
02-02-2011 NSE 3711978 81.00 30.07 10:35:38
02-02-2011 NSE 3026741 81.00 24.52 10:35:42
02-02-2011 NSE 3764744 81.00 30.49 10:37:13
02-02-2011 NSE 3229554 81.00 26.16 10:37:14
02-02-2011 NSE 3786997 81.00 30.67 10:37:31
02-02-2011 NSE 3722345 81.00 30.15 10:37:32
02-02-2011 NSE 2843007 81.00 23.03 10:37:44
02-02-2011 NSE 3779991 81.00 30.62 10:38:06
02-02-2011 NSE 3802767 81.00 30.8 10:38:09
02-02-2011 NSE 3324037 81.00 26.92 10:38:29
02-02-2011 NSE 2056090 81.00 16.65 10:39:07
02-02-2011 NSE 1681727 81.00 13.62 10:39:16
02-02-2011 NSE 3200938 81.00 25.93 10:39:18
02-02-2011 NSE 3820374 81.00 30.95 10:39:26
02-02-2011 NSE 3264927 81.00 26.45 10:39:42
02-02-2011 NSE 3797920 81.00 30.76 10:40:01
02-02-2011 NSE 3451804 81.00 27.96 10:40:49
02-02-2011 NSE 2284125 81.00 18.5 10:40:55
02-02-2011 NSE 3721343 81.00 30.14 10:41:14
02-02-2011 NSE 3292762 81.00 26.67 10:41:15
02-02-2011 NSE 3400340 81.00 27.54 10:41:16
02-02-2011 NSE 3837428 81.00 31.08 10:41:30
02-02-2011 NSE 2826023 81.00 22.89 10:41:43
02-02-2011 NSE 3126281 81.00 25.32 10:42:03
02-02-2011 NSE 3657355 81.05 29.64 10:31:23
02-02-2011 NSE 3063737 81.05 24.83 10:32:02
02-02-2011 NSE 3585106 81.05 29.06 10:32:09
02-02-2011 NSE 3210145 81.05 26.02 10:32:10
02-02-2011 NSE 3361212 81.05 27.24 10:32:35
02-02-2011 NSE 1840291 81.05 14.92 10:33:02
02-02-2011 NSE 3603475 81.05 29.21 10:33:08
02-02-2011 NSE 3680682 81.05 29.83 10:33:09
02-02-2011 NSE 3208831 81.05 26.01 10:33:41
02-02-2011 NSE 3575725 81.05 28.98 10:33:58
02-02-2011 NSE 3718975 81.05 30.14 10:35:36
02-02-2011 NSE 3307955 81.05 26.81 10:36:48
02-02-2011 NSE 3308864 81.05 26.82 10:37:00
02-02-2011 NSE 2070506 81.05 16.78 10:37:18
02-02-2011 NSE 3482392 81.05 28.22 10:37:48
02-02-2011 NSE 1585740 81.05 12.85 10:38:13
02-02-2011 NSE 1132459 81.05 9.18 10:38:26
02-02-2011 NSE 3185260 81.05 25.82 10:38:47
02-02-2011 NSE 2476195 81.05 20.07 10:39:39
02-02-2011 NSE 3541421 81.05 28.7 10:39:49
02-02-2011 NSE 3091029 81.05 25.05 10:39:58
02-02-2011 NSE 3647184 81.05 29.56 10:40:10
02-02-2011 NSE 3789930