SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Jaiprakash Associates
BSE: 532532|NSE: JPASSOCIAT|ISIN: INE455F01025|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 19, 11:28
33.50
-1.75 (-4.96%)
VOLUME 4,490,947
LIVE
NSE
Sep 19, 11:28
33.45
-1.8 (-5.11%)
VOLUME 38,961,310
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

<
Large Deal
Date Exchange Quantity Price Value(Cr) Time
17-09-2014 NSE 8099257 34.15 27.66 15:23
11-09-2014 NSE 716863 36.55 2.62 13:15
11-09-2014 NSE 587179 36.80 2.16 10:15
10-09-2014 NSE 583973 36.20 2.11 14:39
09-09-2014 NSE 578975 35.55 2.06 09:18
08-09-2014 NSE 843989 34.35 2.9 10:42
08-09-2014 NSE 610878 35.15 2.15 12:15
05-09-2014 NSE 627507 33.70 2.11 10:17
05-09-2014 NSE 673200 36.65 2.47 09:56
04-09-2014 NSE 511160 37.90 1.94 14:17
04-09-2014 NSE 618026 38.55 2.38 12:28
04-09-2014 NSE 548925 38.90 2.14 10:27
04-09-2014 NSE 505972 39.25 1.99 13:12
04-09-2014 NSE 640332 39.30 2.52 10:49
26-08-2014 NSE 572034 50.00 2.86 13:33
20-08-2014 NSE 627247 54.50 3.42 10:27
13-08-2014 NSE 546704 56.55 3.09 10:12
31-07-2014 NSE 585905 58.40 3.42 15:14
28-07-2014 NSE 854092 61.00 5.21 09:21
28-07-2014 NSE 557059 61.00 3.4 09:22
28-07-2014 NSE 569573 61.05 3.48 09:17
16-07-2014 BSE 3554000 65.50 23.28 12:09
14-07-2014 NSE 1787494 63.60 11.37 14:27
02-07-2014 NSE 1008685 77.80 7.85 12:16
02-07-2014 NSE 1008685 77.80 7.85 12:16:52
09-06-2014 NSE 1018010 85.00 8.65 11:05
09-06-2014 NSE 1018010 85.00 8.65 11:05:51
09-06-2014 NSE 1025703 86.40 8.86 12:15
09-06-2014 NSE 1025703 86.40 8.86 12:15:58
09-06-2014 NSE 500100 86.45 4.32 12:21
09-06-2014 NSE 500100 86.45 4.32 12:21:53
09-06-2014 NSE 505818 86.45 4.37 12:21:57
09-06-2014 NSE 1011901 86.50 8.75 12:21
09-06-2014 NSE 1011901 86.50 8.75 12:21:38
09-06-2014 NSE 1045583 86.50 9.04 12:21:39
09-06-2014 NSE 505300 86.50 4.37 12:21:52
23-05-2014 NSE 517234 76.50 3.96 09:50:29
19-05-2014 NSE 883125 70.65 6.24 09:21:01
19-05-2014 NSE 959256 70.65 6.78 09:21:05
19-05-2014 NSE 845132 70.65 5.97 09:22:35
19-05-2014 NSE 1178393 70.65 8.33 09:22:48
19-05-2014 NSE 970054 70.65 6.85 09:22:57
19-05-2014 NSE 850219 70.70 6.01 09:22:45
19-05-2014 NSE 1047673 70.70 7.41 09:22:51
19-05-2014 NSE 708204 70.70 5.01 09:23:06
19-05-2014 NSE 889581 70.75 6.29 09:21:09
19-05-2014 NSE 828580 70.75 5.86 09:22:38
19-05-2014 NSE 1124368 70.75 7.95 09:23:30
19-05-2014 NSE 698692 70.75 4.94 09:23:31
19-05-2014 NSE 1098133 70.75 7.77 09:23:33
19-05-2014 NSE 1073961 70.75 7.6 09:23:36
19-05-2014 NSE 1134282 70.75 8.03 09:23:44
19-05-2014 NSE 803652 70.75 5.69 09:23:45
19-05-2014 NSE 1492598 70.80 10.57 09:16:21
19-05-2014 NSE 1478058 70.80 10.46 09:16:43
19-05-2014 NSE 903281 70.80 6.4 09:23:13
19-05-2014 NSE 1020374 70.80 7.22 09:23:16
19-05-2014 NSE 1085362 70.80 7.68 09:23:27
19-05-2014 NSE 1125868 70.80 7.97 09:23:32
19-05-2014 NSE 743178 70.80 5.26 09:23:35
19-05-2014 NSE 725033 70.80 5.13 09:23:39
19-05-2014 NSE 813803 70.80 5.76 09:23:46
19-05-2014 NSE 1489274 70.85 10.55 09:16:23
19-05-2014 NSE 925647 70.85 6.56 09:21:49
19-05-2014 NSE 816903 70.85 5.79 09:22:03
19-05-2014 NSE 1173325 70.85 8.31 09:22:12
19-05-2014 NSE 814907 70.85 5.77 09:22:18
19-05-2014 NSE 1342137 70.85 9.51 09:22:30
19-05-2014 NSE 1106553 70.85 7.84 09:23:25
19-05-2014 NSE 646002 70.85 4.58 09:23:31
19-05-2014 NSE 1114945 70.85 7.9 09:23:38
19-05-2014 NSE 874950 70.90 6.2 09:17:54
19-05-2014 NSE 710438 70.90 5.04 09:19:28
19-05-2014 NSE 839629 70.90 5.95 09:19:31
19-05-2014 NSE 859527 70.90 6.09 09:22:14
19-05-2014 NSE 821379 70.90 5.82 09:22:15
19-05-2014 NSE 817723 70.90 5.8 09:22:16
19-05-2014 NSE 564158 70.90 4 09:26:56
19-05-2014 NSE 562524 70.90 3.99 09:30:25
19-05-2014 NSE 1689324 70.95 11.99 09:17:34
19-05-2014 NSE 1398465 70.95 9.92 09:17:53
19-05-2014 NSE 1241759 70.95 8.81 09:17:56
19-05-2014 NSE 701789 70.95 4.98 09:19:33
19-05-2014 NSE 534331 70.95 3.79 09:19:44
19-05-2014 NSE 1885477 71.00 13.39 09:17:31
19-05-2014 NSE 1678495 71.00 11.92 09:17:35
19-05-2014 NSE 2001834 71.00 14.21 09:17:49
19-05-2014 NSE 2170375 71.00 15.41 09:17:51
19-05-2014 NSE 1655479 71.00 11.75 09:17:52
19-05-2014 NSE 1254555 71.00 8.91 09:17:54
19-05-2014 NSE 1258457 71.00 8.94 09:17:55
19-05-2014 NSE 1090122 71.00 7.74 09:18:02
19-05-2014 NSE 1014545 71.00 7.2 09:18:04
19-05-2014 NSE 742856 71.00 5.27 09:18:57
19-05-2014 NSE 886571 71.00 6.29 09:19:26
19-05-2014 NSE 790960 71.00 5.62 09:19:36
19-05-2014 NSE 783739 71.00 5.56 09:19:58
19-05-2014 NSE 695575 71.00 4.94 09:20:04
19-05-2014 NSE 627014 71.00 4.45 09:20:06
19-05-2014 NSE 506906 71.00 3.6 09:22:33
19-05-2014 NSE 637651 71.00 4.53 09:29:23
19-05-2014 NSE 1499739 71.05 10.66 09:17:07
19-05-2014 NSE 2017659 71.05 14.34 09:17:36
19-05-2014 NSE 682566 71.05 4.85 09:19:05
19-05-2014 NSE 1007853 71.05 7.16 09:19:18
19-05-2014 NSE 984893 71.05 7 09:19:19
19-05-2014 NSE 777090 71.05 5.52 09:19:25
19-05-2014 NSE 1143977 71.05 8.13 09:19:30
19-05-2014 NSE 959167 71.05 6.81 09:19:35
19-05-2014 NSE 567675 71.05 4.03 09:19:37
19-05-2014 NSE 517525 71.05 3.68 09:19:54
19-05-2014 NSE 1715435 71.10 12.2 09:17:00
19-05-2014 NSE 1518850 71.10 10.8 09:17:16
19-05-2014 NSE 1362620 71.10 9.69 09:17:58
19-05-2014 NSE 1439300 71.10 10.23 09:18:03
19-05-2014 NSE 890580 71.10 6.33 09:18:14
19-05-2014 NSE 612818 71.10 4.36 09:18:26
19-05-2014 NSE 953013 71.10 6.78 09:19:07
19-05-2014 NSE 604749 71.10 4.3 09:19:11
19-05-2014 NSE 687579 71.10 4.89 09:29:01
19-05-2014 NSE 1018712 71.15 7.25 09:18:08
19-05-2014 NSE 1029136 71.15 7.32 09:18:20
19-05-2014 NSE 903324 71.15 6.43 09:18:21
19-05-2014 NSE 776506 71.15 5.52 09:18:24
19-05-2014 NSE 704975 71.15 5.02 09:18:25
19-05-2014 NSE 972246 71.20 6.92 09:18:18
19-05-2014 NSE 910032 71.20 6.48 09:18:19
19-05-2014 NSE 731834 71.20 5.21 09:18:23
19-05-2014 NSE 858904 71.45 6.14 09:29:23
19-05-2014 NSE 564847 71.60 4.04 09:30:25
19-05-2014 NSE 1021793 71.65 7.32 09:29:05
19-05-2014 NSE 907372 71.65 6.5 09:29:06
19-05-2014 NSE 931040 71.70 6.68 09:29:33
19-05-2014 NSE 756014 71.75 5.42 09:28:46
19-05-2014 NSE 524138 71.80 3.76 09:31:56
19-05-2014 NSE 971873 71.80 6.98 09:45:07
19-05-2014 NSE 1000366 71.85 7.19 09:29:04
19-05-2014 NSE 1063167 71.85 7.64 09:29:10
19-05-2014 NSE 1375645 71.85 9.88 09:31:42
19-05-2014 NSE 520722 71.85 3.74 09:32:45
19-05-2014 NSE 1183310 71.85 8.5 09:44:42
19-05-2014 NSE 1045092 71.85 7.51 09:44:48
19-05-2014 NSE 666247 71.85 4.79 09:45:20
19-05-2014 NSE 913792 71.85 6.57 09:45:44
19-05-2014 NSE 1338963 71.90 9.63 09:28:56
19-05-2014 NSE 1217383 71.90 8.75 09:30:06
19-05-2014 NSE 1360240 71.90 9.78 09:30:09
19-05-2014 NSE 702570 71.90 5.05 09:30:47
19-05-2014 NSE 1731576 71.90 12.45 09:31:32
19-05-2014 NSE 882078 71.90 6.34 09:45:35
19-05-2014 NSE 899855 71.90 6.47 09:45:44
19-05-2014 NSE 792065 71.95 5.7 09:28:58
19-05-2014 NSE 1064829 71.95 7.66 09:30:18
19-05-2014 NSE 1000180 71.95 7.2 09:31:38
19-05-2014 NSE 728484 71.95 5.24 09:32:06
19-05-2014 NSE 856232 71.95 6.16 09:42:40
19-05-2014 NSE 1517592 72.00 10.93 09:31:12
19-05-2014 NSE 627667 72.00 4.52 09:41:09
19-05-2014 NSE 1162175 72.00 8.37 09:42:37
19-05-2014 NSE 1014495 72.00 7.3 09:43:06
19-05-2014 NSE 878501 72.00 6.33 09:43:19
19-05-2014 NSE 1093978 72.00 7.88 09:44:03
19-05-2014 NSE 752371 72.00 5.42 09:44:33
19-05-2014 NSE 533629 72.00 3.84 09:45:09
19-05-2014 NSE 516283 72.00 3.72 09:48:12
19-05-2014 NSE 606439 72.00 4.37 09:48:22
19-05-2014 NSE 513202 72.05 3.7 09:30:55
19-05-2014 NSE 759977 72.05 5.48 09:31:38
19-05-2014 NSE 885903 72.05 6.38 09:31:55
19-05-2014 NSE 833079 72.05 6 09:31:58
19-05-2014 NSE 809369 72.05 5.83 09:32:05
19-05-2014 NSE 583621 72.05 4.2 09:32:30
19-05-2014 NSE 930908 72.05 6.71 09:42:40
19-05-2014 NSE 1096188 72.05 7.9 09:42:44
19-05-2014 NSE 906906 72.05 6.53 09:42:45
19-05-2014 NSE 819233 72.05 5.9 09:43:47
19-05-2014 NSE 913535 72.05 6.58 09:44:38
19-05-2014 NSE 1294011 72.10 9.33 09:30:36
19-05-2014 NSE 1180212 72.10 8.51 09:42:30
19-05-2014 NSE 1123697 72.10 8.1 09:42:45
19-05-2014 NSE 980660 72.10 7.07 09:44:21
19-05-2014 NSE 629642 72.10 4.54 09:44:57
19-05-2014 NSE 567210 72.10 4.09 09:46:43
19-05-2014 NSE 621081 72.10 4.48 09:47:25
19-05-2014 NSE 514472 72.10 3.71 09:47:33
19-05-2014 NSE 545065 72.10 3.93 09:47:58
19-05-2014 NSE 585808 72.10 4.22 09:48:34
19-05-2014 NSE 611801 72.10 4.41 09:48:43
19-05-2014 NSE 518340 72.10 3.74 09:48:51
19-05-2014 NSE 660586 72.15 4.77 09:30:34
19-05-2014 NSE 896643 72.15 6.47 09:43:39
19-05-2014 NSE 611020 72.15 4.41 09:44:55
19-05-2014 NSE 774759 72.20 5.59 09:41:19
19-05-2014 NSE 512545 72.20 3.7 09:42:36
19-05-2014 NSE 1139906 72.20 8.23 09:43:16
19-05-2014 NSE 543088 72.20 3.92 09:43:36
19-05-2014 NSE 1080912 72.25 7.81 09:30:50
19-05-2014 NSE 524576 72.25 3.79 09:41:34
19-05-2014 NSE 586401 72.25 4.24 09:41:58
19-05-2014 NSE 751004 72.25 5.43 09:42:23
19-05-2014 NSE 1104506 72.25 7.98 09:42:35
19-05-2014 NSE 517119 72.25 3.74 09:42:42
19-05-2014 NSE 1304811 72.30 9.43 09:30:35
19-05-2014 NSE 1340834 72.35 9.7 09:31:01
19-05-2014 NSE 598707 72.35 4.33 09:42:30
19-05-2014 NSE 729584 72.50 5.29 09:42:08
19-05-2014 NSE 543255 72.55 3.94 09:50:01
19-05-2014 NSE 867399 72.60 6.3 09:42:25
19-05-2014 NSE 595916 72.60 4.33 09:50:00
19-05-2014 NSE 683589 72.65 4.97 09:49:20
19-05-2014 NSE 587195 72.65 4.27 09:49:27
19-05-2014 NSE 641325 72.65 4.66 09:50:06
19-05-2014 NSE 897018 72.70 6.52 09:50:04
19-05-2014 NSE 933184 72.70 6.78 09:50:15
19-05-2014 NSE 692448 72.70 5.03 09:56:28
19-05-2014 NSE 795570 72.75 5.79 09:50:22
19-05-2014 NSE 846045 72.75 6.15 09:50:23
19-05-2014 NSE 699605 72.75 5.09 09:50:25
19-05-2014 NSE 585573 72.75 4.26 09:50:45
19-05-2014 NSE 547130 72.75 3.98 09:50:46
19-05-2014 NSE 529695 72.80 3.86 09:50:03
19-05-2014 NSE 825330 72.85 6.01 09:50:26
19-05-2014 NSE 835630 72.85 6.09 09:51:17
19-05-2014 NSE 981461 72.85 7.15 09:52:25
19-05-2014 NSE 773090 72.85 5.63 09:53:13
19-05-2014 NSE 743453 72.90 5.42 09:50:53
19-05-2014 NSE 625049 72.95 4.56 09:50:47
19-05-2014 NSE 791676 72.95 5.78 09:51:22
19-05-2014 NSE 535475 73.05 3.91 09:51:49
19-05-2014 NSE 1301265 75.20 9.79 13:10
19-05-2014 NSE 1301265 75.20 9.79 13:10:35
19-05-2014 NSE 554892 75.20 4.17 13:30
19-05-2014 NSE 554892 75.20 4.17 13:30:55
09-05-2014 NSE 765750 54.75 4.19 13:11
09-05-2014 NSE 765750 54.75 4.19 13:11:57
07-05-2014 NSE 598254 54.15 3.24 09:43:33
07-05-2014 NSE 565913 54.15 3.06 09:43:34
07-05-2014 NSE 576025 54.15 3.12 09:44:13
07-05-2014 NSE 622248 54.15 3.37 09:44:46
07-05-2014 NSE 619615 54.15 3.36 09:45:14
07-05-2014 NSE 622316 54.15 3.37 09:45:52
07-05-2014 NSE 569955 54.20 3.09 09:42:39
07-05-2014 NSE 558406 54.20 3.03 09:44:15
07-05-2014 NSE 597397 54.20 3.24 09:44:17
07-05-2014 NSE 545477 54.25 2.96 09:42:21
07-05-2014 NSE 540266 54.25 2.93 09:43:28
07-05-2014 NSE 556757 54.25 3.02 09:45:04
06-05-2014 NSE 504938 53.55 2.7 15:18:28
04-04-2014 NSE 526884 52.95 2.79 14:53
04-04-2014 NSE 526884 52.95 2.79 14:53:56
22-03-2014 NSE 771670 48.35 3.73 11:50
22-03-2014 NSE 809716 48.35 3.91 11:56
22-03-2014 NSE 1502387 48.40 7.27 12:46
22-03-2014 NSE 1503862 48.40 7.28 13:05
20-03-2014 NSE 660774 48.00 3.17 09:57
18-03-2014 NSE 500648 48.65 2.44 10:12:20
18-03-2014 NSE 501027 48.70 2.44 10:12:47
18-03-2014 NSE 667127 49.00 3.27 09:45:18
18-03-2014 NSE 651601 49.05 3.2 09:45:17
18-03-2014 NSE 620988 49.05 3.05 09:45:35
18-03-2014 NSE 620017 49.05 3.04 09:45:38
18-03-2014 NSE 741417 49.05 3.64 09:45:47
18-03-2014 NSE 534910 49.10 2.63 09:44:51
18-03-2014 NSE 512340 49.10 2.52 09:45:00
18-03-2014 NSE 682992 49.10 3.35 09:45:39
18-03-2014 NSE 530702 49.10 2.61 09:45:42
18-03-2014 NSE 649189 49.10 3.19 09:46:28
18-03-2014 NSE 543346 49.15 2.67 09:40:26
18-03-2014 NSE 737936 49.15 3.63 09:41:05
18-03-2014 NSE 546300 49.15 2.69 09:41:08
18-03-2014 NSE 623159 49.15 3.06 09:42:28
18-03-2014 NSE 685191 49.15 3.37 09:42:34
18-03-2014 NSE 608592 49.15 2.99 09:42:52
18-03-2014 NSE 509281 49.15 2.5 09:44:26
18-03-2014 NSE 536732 49.15 2.64 09:44:45
18-03-2014 NSE 1060131 49.15 5.21 09:44:58
18-03-2014 NSE 618410 49.15 3.04 09:45:47
18-03-2014 NSE 519800 49.20 2.56 09:40:20
18-03-2014 NSE 519564 49.20 2.56 09:40:48
18-03-2014 NSE 750795 49.20 3.69 09:41:02
18-03-2014 NSE 560487 49.20 2.76 09:41:04
18-03-2014 NSE 645224 49.20 3.17 09:41:07
18-03-2014 NSE 575550 49.20 2.83 09:41:43
18-03-2014 NSE 631531 49.20 3.11 09:42:25
18-03-2014 NSE 512935 49.20 2.52 09:43:20
18-03-2014 NSE 675989 49.20 3.33 09:43:37
18-03-2014 NSE 638063 49.20 3.14 09:44:00
18-03-2014 NSE 694673 49.20 3.42 09:44:02
18-03-2014 NSE 610968 49.20 3.01 09:44:28
18-03-2014 NSE 799612 49.25 3.94 09:41:06
18-03-2014 NSE 601200 49.25 2.96 09:41:35
18-03-2014 NSE 546188 49.25 2.69 09:41:39
18-03-2014 NSE 575905 49.25 2.84 09:42:20
18-03-2014 NSE 723887 49.25 3.57 09:42:39
18-03-2014 NSE 604041 49.25 2.97 09:43:14
18-03-2014 NSE 585780 49.25 2.88 09:44:19
11-03-2014 NSE 1127260 49.95 5.63 10:28
06-03-2014 NSE 546861 42.90 2.35 14:27
06-03-2014 NSE 546861 42.90 2.35 14:27:04
07-02-2014 NSE 1177808 39.75 4.68 12:21
07-02-2014 NSE 1177808 39.75 4.68 12:21:03
06-02-2014 NSE 647235 37.55 2.43 10:32
06-02-2014 NSE 647235 37.55 2.43 10:32:00
23-01-2014 NSE 745594 48.70 3.63 10:59
23-01-2014 NSE 745594 48.70 3.63 10:59:05
23-01-2014 NSE 501003 48.90 2.45 15:16
23-01-2014 NSE 501003 48.90 2.45 15:16:06
23-01-2014 NSE 504297 48.95 2.47 15:17
23-01-2014 NSE 504297 48.95 2.47 15:17:32
24-12-2013 NSE 11099937 53.80 59.72 13:16:20
17-12-2013 NSE 517908 51.80 2.68 15:24
17-12-2013 NSE 517908 51.80 2.68 15:24:10
17-12-2013 NSE 509484 52.50 2.67 09:27
17-12-2013 NSE 509484 52.50 2.67 09:27:30
04-12-2013 NSE 765106 53.70 4.11 09:35:23
04-12-2013 NSE 781159 53.75 4.2 09:33:22
04-12-2013 NSE 846376 53.75 4.55 09:33:28
04-12-2013 NSE 905349 53.75 4.87 09:34:45
04-12-2013 NSE 776842 53.80 4.18 09:32:31
04-12-2013 NSE 892414 53.80 4.8 09:33:00
04-12-2013 NSE 858715 53.80 4.62 09:33:07
04-12-2013 NSE 606620 53.80 3.26 09:33:20
04-12-2013 NSE 934802 53.80 5.03 09:35:27
04-12-2013 NSE 679354 53.80 3.65 09:35:30
04-12-2013 NSE 712744 53.80 3.83 09:56:32
04-12-2013 NSE 750200 53.85 4.04 09:29:27
04-12-2013 NSE 849395 53.85 4.57 09:33:05
04-12-2013 NSE 724215 53.85 3.9 09:33:19
04-12-2013 NSE 657383 53.85 3.54 09:33:22
04-12-2013 NSE 777090 53.85 4.18 09:33:26
04-12-2013 NSE 880444 53.85 4.74 09:33:29
04-12-2013 NSE 823711 53.85 4.44 09:34:32
04-12-2013 NSE 613856 53.85 3.31 09:34:44
04-12-2013 NSE 610747 53.85 3.29 09:34:45
04-12-2013 NSE 863784 53.85 4.65 09:34:58
04-12-2013 NSE 766108 53.85 4.13 09:35:07
04-12-2013 NSE 1028390 53.85 5.54 09:35:17
04-12-2013 NSE 719038 53.85 3.87 09:35:18
04-12-2013 NSE 765392 53.85 4.12 09:35:22
04-12-2013 NSE 656316 53.85 3.53 09:35:31
04-12-2013 NSE 577778 53.90 3.11 09:26:27
04-12-2013 NSE 653800 53.90 3.52 09:28:39
04-12-2013 NSE 1024625 53.90 5.52 09:35:08
04-12-2013 NSE 692122 53.90 3.73 09:55:02
04-12-2013 NSE 663896 53.90 3.58 09:55:21
04-12-2013 NSE 663386 53.90 3.58 09:55:25
04-12-2013 NSE 582283 53.90 3.14 09:55:52
04-12-2013 NSE 581843 53.90 3.14 09:56:26
04-12-2013 NSE 671942 53.90 3.62 09:56:33
04-12-2013 NSE 639359 53.95 3.45 09:55:01
04-12-2013 NSE 690279 53.95 3.72 09:55:27
04-12-2013 NSE 617656 53.95 3.33 09:55:28
04-12-2013 NSE 730308 53.95 3.94 09:57:31
04-12-2013 NSE 936530 54.00 5.06 09:20:32
04-12-2013 NSE 667580 54.00 3.6 09:54:10
04-12-2013 NSE 652400 54.00 3.52 09:54:53
04-12-2013 NSE 640849 54.00 3.46 09:55:00
04-12-2013 NSE 589562 54.50 3.21 10:32:57
04-12-2013 NSE 823211 54.50 4.49 10:33:54
04-12-2013 NSE 971591 54.55 5.3 10:40:41
04-12-2013 NSE 1193346 54.55 6.51 10:41:12
04-12-2013 NSE 639139 54.55 3.49 10:43:03
04-12-2013 NSE 538799 54.60 2.94 10:35:19
04-12-2013 NSE 2110650 54.60 11.52 10:38:14
04-12-2013 NSE 700000 54.60 3.82 10:40:33
04-12-2013 NSE 872129 54.60 4.76 10:40:47
04-12-2013 NSE 700346 54.60 3.82 10:41:13
04-12-2013 NSE 551416 54.60 3.01 10:41:22
04-12-2013 NSE 676709 54.60 3.69 10:45:48
04-12-2013 NSE 702376 54.60 3.83 10:45:51
04-12-2013 NSE 1148263 54.65 6.28 10:32:35
04-12-2013 NSE 1428427 54.65 7.81 10:33:24
04-12-2013 NSE 1182955 54.65 6.46 10:33:33
04-12-2013 NSE 1226784 54.65 6.7 10:33:34
04-12-2013 NSE 1285993 54.65 7.03 10:35:07
04-12-2013 NSE 1168333 54.65 6.38 10:37:32
04-12-2013 NSE 2001864 54.65 10.94 10:37:44
04-12-2013 NSE 2017243 54.65 11.02 10:37:57
04-12-2013 NSE 976398 54.65 5.34 10:38:04
04-12-2013 NSE 864269 54.65 4.72 10:38:55
04-12-2013 NSE 743074 54.65 4.06 10:39:40
04-12-2013 NSE 874566 54.65 4.78 10:39:54
04-12-2013 NSE 1061718 54.65 5.8 10:40:28
04-12-2013 NSE 755052 54.65 4.13 10:40:43
04-12-2013 NSE 579246 54.65 3.17 10:41:09
04-12-2013 NSE 634595 54.65 3.47 10:41:15
04-12-2013 NSE 514610 54.65 2.81 11:01:18
04-12-2013 NSE 1252218 54.70 6.85 10:32:42
04-12-2013 NSE 1371190 54.70 7.5 10:33:00
04-12-2013 NSE 1118044 54.70 6.12 10:33:14
04-12-2013 NSE 1288453 54.70 7.05 10:34:57
04-12-2013 NSE 1247294 54.70 6.82 10:35:04
04-12-2013 NSE 1186505 54.70 6.49 10:35:17
04-12-2013 NSE 649008 54.70 3.55 10:36:34
04-12-2013 NSE 1016014 54.70 5.56 10:37:36
04-12-2013 NSE 1046725 54.70 5.73 10:38:02
04-12-2013 NSE 715382 54.70 3.91 10:38:30
04-12-2013 NSE 836193 54.70 4.57 10:40:29
04-12-2013 NSE 796339 54.70 4.36 10:40:30
04-12-2013 NSE 526182 54.70 2.88 10:40:54
04-12-2013 NSE 2630665 54.70 14.39 10:53:43
04-12-2013 NSE 734097 54.70 4.02 10:56:13
04-12-2013 NSE 506296 54.70 2.77 10:56:20
04-12-2013 NSE 719908 54.70 3.94 10:56:30
04-12-2013 NSE 696022 54.70 3.81 10:56:55
04-12-2013 NSE 700187 54.70 3.83 10:57:44
04-12-2013 NSE 835006 54.70 4.57 10:57:56
04-12-2013 NSE 598465 54.70 3.27 10:58:55
04-12-2013 NSE 537483 54.70 2.94 10:59:54
04-12-2013 NSE 549363 54.70 3.01 10:59:58
04-12-2013 NSE 551922 54.70 3.02 11:00:34
04-12-2013 NSE 511818 54.70 2.8 11:02:55
04-12-2013 NSE 1897976 54.75 10.39 10:36:01
04-12-2013 NSE 1865023 54.75 10.21 10:37:30
04-12-2013 NSE 1961358 54.75 10.74 10:37:38
04-12-2013 NSE 1237442 54.75 6.77 10:41:50
04-12-2013 NSE 1814930 54.75 9.94 10:44:08
04-12-2013 NSE 1880911 54.75 10.3 10:44:36
04-12-2013 NSE 3384033 54.75 18.53 10:49:06
04-12-2013 NSE 2752937 54.75 15.07 10:49:19
04-12-2013 NSE 3723010 54.75 20.38 10:49:22
04-12-2013 NSE 2910349 54.75 15.93 10:49:31
04-12-2013 NSE 2738030 54.75 14.99 10:50:04
04-12-2013 NSE 2470428 54.75 13.53 10:50:42
04-12-2013 NSE 5087693 54.75 27.86 10:51:00
04-12-2013 NSE 4563850 54.75 24.99 10:51:51
04-12-2013 NSE 548291 54.75 3 10:54:58
04-12-2013 NSE 681648 54.75 3.73 10:55:55
04-12-2013 NSE 719418 54.75 3.94 10:56:09
04-12-2013 NSE 547247 54.75 3 10:56:20
04-12-2013 NSE 776814 54.75 4.25 10:56:29
04-12-2013 NSE 683068 54.75 3.74 10:56:35
04-12-2013 NSE 778115 54.75 4.26 10:56:53
04-12-2013 NSE 764548 54.75 4.19 10:57:11
04-12-2013 NSE 776930 54.75 4.25 10:58:19
04-12-2013 NSE 682599 54.75 3.74 10:59:00
04-12-2013 NSE 675860 54.75 3.7 11:02:24
04-12-2013 NSE 538487 54.75 2.95 11:02:45
04-12-2013 NSE 998125 54.75 5.46 11:05:53
04-12-2013 NSE 513975 54.80 2.82 10:30
04-12-2013 NSE 1280174 54.80 7.02 10:32:20
04-12-2013 NSE 1867332 54.80 10.23 10:36:05
04-12-2013 NSE 1879657 54.80 10.3 10:36:32
04-12-2013 NSE 572735 54.80 3.14 10:38:19
04-12-2013 NSE 2539745 54.80 13.92 10:41:55
04-12-2013 NSE 1928610 54.80 10.57 10:42:53
04-12-2013 NSE 2196289 54.80 12.04 10:42:56
04-12-2013 NSE 1810834 54.80 9.92 10:43:04
04-12-2013 NSE 2485332 54.80 13.62 10:43:13
04-12-2013 NSE 2494511 54.80 13.67 10:43:43
04-12-2013 NSE 2226877 54.80 12.2 10:43:45
04-12-2013 NSE 1780298 54.80 9.76 10:45:22
04-12-2013 NSE 2205032 54.80 12.08 10:46:26
04-12-2013 NSE 5212192 54.80 28.56 10:46:40
04-12-2013 NSE 4682490 54.80 25.66 10:46:41
04-12-2013 NSE 7270005 54.80 39.84 10:47:34
04-12-2013 NSE 2147132 54.80 11.77 10:48:19
04-12-2013 NSE 3090811 54.80 16.94 10:48:52
04-12-2013 NSE 4469120 54.80 24.49 10:49:00
04-12-2013 NSE 4428781 54.80 24.27 10:49:05
04-12-2013 NSE 2818623 54.80 15.45 10:49:09
04-12-2013 NSE 1806625 54.80 9.9 10:49:19
04-12-2013 NSE 1623237 54.80 8.9 10:49:29
04-12-2013 NSE 5059914 54.80 27.73 10:49:43
04-12-2013 NSE 4796161 54.80 26.28 10:49:57
04-12-2013 NSE 2791852 54.80 15.3 10:50:23
04-12-2013 NSE 3837322 54.80 21.03 10:51:03
04-12-2013 NSE 5469838 54.80 29.97 10:51:16
04-12-2013 NSE 4421378 54.80 24.23 10:51:21
04-12-2013 NSE 1964786 54.80 10.77 10:51:40
04-12-2013 NSE 2833783 54.80 15.53 10:51:56
04-12-2013 NSE 3135969 54.80 17.19 10:51:59
04-12-2013 NSE 942291 54.80 5.16 10:52:06
04-12-2013 NSE 2779871 54.80 15.23 10:52:12
04-12-2013 NSE 1899371 54.80 10.41 10:53:23
04-12-2013 NSE 2777157 54.80 15.22 10:53:24
04-12-2013 NSE 672400 54.80 3.68 10:55:14
04-12-2013 NSE 882554 54.80 4.84 10:57:04
04-12-2013 NSE 902218 54.80 4.94 10:57:10
04-12-2013 NSE 818190 54.80 4.48 11:01:46
04-12-2013 NSE 835533 54.80 4.58 11:03:17
04-12-2013 NSE 731698 54.80 4.01 11:04:01
04-12-2013 NSE 815054 54.80 4.47 11:05:08
04-12-2013 NSE 570976 54.80 3.13 11:05:44
04-12-2013 NSE 602156 54.80 3.3 11:06:01
04-12-2013 NSE 627534 54.80 3.44 11:06:16
04-12-2013 NSE 611822 54.80 3.35 11:07:31
04-12-2013 NSE 1713132 54.85 9.4 10:33:57
04-12-2013 NSE 1804388 54.85 9.9 10:36:47
04-12-2013 NSE 582282 54.85 3.19 10:37:17
04-12-2013 NSE 2697331 54.85 14.79 10:46:24
04-12-2013 NSE 4515530 54.85 24.77 10:47:15
04-12-2013 NSE 4002002 54.85 21.95 10:48:36
04-12-2013 NSE 1797675 54.85 9.86 10:48:48
04-12-2013 NSE 4995097 54.85 27.4 10:49:07
04-12-2013 NSE 1903228 54.85 10.44 10:50:21
04-12-2013 NSE 6231804 54.85 34.18 10:50:38
04-12-2013 NSE 4900800 54.85 26.88 10:50:53
04-12-2013 NSE 1932200 54.85 10.6 10:51:01
04-12-2013 NSE 3116834 54.85 17.1 10:51:24
04-12-2013 NSE 1501089 54.85 8.23 10:52:06
04-12-2013 NSE 3772994 54.85 20.69 10:52:15
04-12-2013 NSE 719170 54.85 3.94 11:04:10
04-12-2013 NSE 813972 54.85 4.46 11:04:55
04-12-2013 NSE 646597 54.85 3.55 11:06:39
04-12-2013 NSE 632146 54.85 3.47 11:07:27
04-12-2013 NSE 640879 54.85 3.52 11:08:18
04-12-2013 NSE 768664 54.90 4.22 10:33:55
04-12-2013 NSE 1584959 54.90 8.7 10:37:20
04-12-2013 NSE 555526 54.90 3.05 10:37:35
04-12-2013 NSE 582633 54.90 3.2 10:37:36
04-12-2013 NSE 2083766 54.90 11.44 10:46:37
04-12-2013 NSE 700707 54.95 3.85 10:37:37
04-12-2013 NSE 1677536 55.00 9.23 10:38:39
04-12-2013 NSE 2887107 55.00 15.88 10:45:48
04-12-2013 NSE 2679220 55.00 14.74 10:46:06
04-12-2013 NSE 1088414 55.00 5.99 11:07:19
04-12-2013 NSE 846781 55.00 4.66 11:08:01
04-12-2013 NSE 717644 55.00 3.95 11:09:23
04-12-2013 NSE 568076 55.00 3.12 11:10:44
04-12-2013 NSE 2314823 55.05 12.74 10:45:26
04-12-2013 NSE 668492 55.05 3.68 11:09:24
04-12-2013 NSE 680794 55.05 3.75 11:12:01
04-12-2013 NSE 2581512 55.10 14.22 10:47:09
04-12-2013 NSE 2908999 55.10 16.03 10:48:40
04-12-2013 NSE 517270 55.10 2.85 10:49:19
04-12-2013 NSE 944100 55.10 5.2 11:08:01
04-12-2013 NSE 787914 55.10 4.34 11:08:19
04-12-2013 NSE 707518 55.10 3.9 11:08:33
04-12-2013 NSE 810957 55.10 4.47 11:09:17
04-12-2013 NSE 764368 55.10 4.21 11:09:33
04-12-2013 NSE 527324 55.10 2.91 11:09:42
04-12-2013 NSE 1112321 55.10 6.13 11:09:45
04-12-2013 NSE 771056 55.10 4.25 11:09:56
04-12-2013 NSE 693263 55.10 3.82 11:10:01
04-12-2013 NSE 710894 55.10 3.92 11:10:11
04-12-2013 NSE 1231239 55.10 6.78 11:10:14
04-12-2013 NSE 752152 55.10 4.14 11:10:24
04-12-2013 NSE 648369 55.10 3.57 11:11:30
04-12-2013 NSE 1165757 55.10 6.42 11:12:12
04-12-2013 NSE 1034336 55.10 5.7 11:12:31
04-12-2013 NSE 521361 55.10 2.87 11:12:44
04-12-2013 NSE 1143997 55.10 6.3 11:12:46
04-12-2013 NSE 698507 55.10 3.85 11:12:54
04-12-2013 NSE 1133338 55.10 6.24 11:13:12
04-12-2013 NSE 649995 55.10 3.58 11:13:13
04-12-2013 NSE 1172289 55.10 6.46 11:13:43
04-12-2013 NSE 1008010 55.10 5.55 11:13:50
04-12-2013 NSE 577433 55.10 3.18 11:13:54
04-12-2013 NSE 1221289 55.10 6.73 11:14:58
04-12-2013 NSE 839680 55.10 4.63 11:15:00
04-12-2013 NSE 824224 55.10 4.54 11:15:33
04-12-2013 NSE 522847 55.10 2.88 11:16:02
04-12-2013 NSE 595853 55.10 3.28 11:16:04
04-12-2013 NSE 513729 55.10 2.83 11:16:21
04-12-2013 NSE 609614 55.10 3.36 11:16:57
04-12-2013 NSE 1199054 55.15 6.61 10:48:57
04-12-2013 NSE 815241 55.15 4.5 11:08:39
04-12-2013 NSE 657204 55.15 3.62 11:08:58
04-12-2013 NSE 941652 55.15 5.19 11:09:44
04-12-2013 NSE 790409 55.15 4.36 11:12:19
04-12-2013 NSE 752326 55.15 4.15 11:12:42
04-12-2013 NSE 953965 55.15 5.26 11:13:06
04-12-2013 NSE 511398 55.15 2.82 11:13:17
04-12-2013 NSE 720735 55.15 3.97 11:13:26
04-12-2013 NSE 627729 55.15 3.46 11:14:46
04-12-2013 NSE 734785 55.15 4.05 11:15:21
04-12-2013 NSE 628825 55.15 3.47 11:15:35
04-12-2013 NSE 597408 55.20 3.3 10:30
04-12-2013 NSE 1284281 55.20 7.09 10:50:47
04-12-2013 NSE 1245054 55.20 6.87 11:09:24
04-12-2013 NSE 608752 55.20 3.36 11:12:16
04-12-2013 NSE 950868 55.20 5.25 11:12:48
04-12-2013 NSE 989659 55.20 5.46 11:12:55
04-12-2013 NSE 751826 55.20 4.15 11:13:05
04-12-2013 NSE 510795 55.20 2.82 11:13:22
04-12-2013 NSE 1300853 55.20 7.18 11:13:23
04-12-2013 NSE 922283 55.20 5.09 11:15:11
04-12-2013 NSE 918233 55.20 5.07 11:15:44
04-12-2013 NSE 914304 55.20 5.05 11:15:50
04-12-2013 NSE 857205 55.20 4.73 11:15:57
04-12-2013 NSE 774447 55.20 4.27 11:16:02
04-12-2013 NSE 702526 55.20 3.88 11:17:14
04-12-2013 NSE 1116105 55.20 6.16 11:19:26
04-12-2013 NSE 1056296 55.20 5.83 11:19:57
04-12-2013 NSE 1117290 55.20 6.17 11:22:46
04-12-2013 NSE 1362200 55.25 7.53 11:12:57
04-12-2013 NSE 1416774 55.25 7.83 11:15:49
04-12-2013 NSE 1599029 55.25 8.83 11:16:10
04-12-2013 NSE 1468143 55.25 8.11 11:16:46
04-12-2013 NSE 775282 55.25 4.28 11:17:01
04-12-2013 NSE 828565 55.25 4.58 11:17:43
04-12-2013 NSE 1161752 55.25 6.42 11:19:37
04-12-2013 NSE 693641 55.25 3.83 11:19:58
04-12-2013 NSE 554161 55.25 3.06 11:21:27
04-12-2013 NSE 585640 55.30 3.24 11:15:51
04-12-2013 NSE 1414987 55.30 7.82 11:16:52
04-12-2013 NSE 1257923 55.30 6.96 11:18:29
04-12-2013 NSE 645069 55.30 3.57 11:18:38
04-12-2013 NSE 780953 55.30 4.32 11:19:03
04-12-2013 NSE 538605 55.30 2.98 11:22:22
04-12-2013 NSE 554804 55.30 3.07 11:50:22
04-12-2013 NSE 760806 55.35 4.21 11:15:47
04-12-2013 NSE 1213205 55.35 6.72 11:18:01
04-12-2013 NSE 722183 55.35 4 11:21:25
04-12-2013 NSE 639777 55.35 3.54 11:48:56
04-12-2013 NSE 534781 55.35 2.96 11:49:34
04-12-2013 NSE 708050 55.35 3.92 11:49:36
04-12-2013 NSE 597158 55.35 3.31 11:49:42
04-12-2013 NSE 600684 55.35 3.32 11:50:10
04-12-2013 NSE 678634 55.35 3.76 11:50:28
04-12-2013 NSE 557378 55.40 3.09 11:23:14
04-12-2013 NSE 773890 55.40 4.29 11:50:29
04-12-2013 NSE 657270 55.40 3.64 11:50:35
04-12-2013 NSE 646725 55.40 3.58 11:51:08
04-12-2013 NSE 780793 55.40 4.33 11:51:11
04-12-2013 NSE 749479 55.40 4.15 11:51:18
04-12-2013 NSE 605162 55.40 3.35 11:51:32
04-12-2013 NSE 2018832 55.45 11.19 11:19:32
04-12-2013 NSE 644037 55.45 3.57 11:21:29
04-12-2013 NSE 1761019 55.45 9.76 11:23:36
04-12-2013 NSE 1462363 55.45 8.11 11:24:12
04-12-2013 NSE 767468 55.45 4.26 11:24:39
04-12-2013 NSE 523805 55.45 2.9 11:25:29
04-12-2013 NSE 645851 55.45 3.58 11:50:31
04-12-2013 NSE 582553 55.45 3.23 11:51:49
04-12-2013 NSE 706530 55.45 3.92 11:52:43
04-12-2013 NSE 731740 55.45 4.06 11:52:49
04-12-2013 NSE 764602 55.45 4.24 11:53:25
04-12-2013 NSE 713019 55.50 3.96 11:21:30
04-12-2013 NSE 1444195 55.50 8.02 11:22:36
04-12-2013 NSE 622774 55.50 3.46 11:23:19
04-12-2013 NSE 1222442 55.50 6.78 11:23:50
04-12-2013 NSE 1285110 55.50 7.13 11:24:01
04-12-2013 NSE 550632 55.50 3.06 11:24:34
04-12-2013 NSE 1131058 55.50 6.28 11:24:42
04-12-2013 NSE 1434210 55.50 7.96 11:25:13
04-12-2013 NSE 1325246 55.50 7.36 11:25:46
04-12-2013 NSE 504929 55.50 2.8 11:26:28
04-12-2013 NSE 765606 55.50 4.25 11:52:33
04-12-2013 NSE 516790 55.50 2.87 11:52:49
04-12-2013 NSE 765781 55.50 4.25 11:52:54
04-12-2013 NSE 1991287 55.55 11.06 11:18:50
04-12-2013 NSE 2133753 55.55 11.85 11:19:04
04-12-2013 NSE 2090757 55.55 11.61 11:19:44
04-12-2013 NSE 2165548 55.55 12.03 11:20:42
04-12-2013 NSE 966122 55.55 5.37 11:21:13
04-12-2013 NSE 1239871 55.55 6.89 11:21:34
04-12-2013 NSE 1974777 55.55 10.97 11:22:28
04-12-2013 NSE 1036932 55.55 5.76 11:22:48
04-12-2013 NSE 1029272 55.55 5.72 11:24:14
04-12-2013 NSE 714844 55.55 3.97 11:25:17
04-12-2013 NSE 550613 55.55 3.06 11:33:07
04-12-2013 NSE 1176299 55.60 6.54 11:21:50
04-12-2013 NSE 1198166 55.60 6.66 11:23:14
04-12-2013 NSE 1007003 55.60 5.6 11:23:56
04-12-2013 NSE 1296928 55.60 7.21 11:24:19
04-12-2013 NSE 687306 55.60 3.82 11:34:24
04-12-2013 NSE 553517 55.65 3.08 11:25:17
04-12-2013 NSE 2065709 55.65 11.5 11:25:45
04-12-2013 NSE 857129 55.65 4.77 11:26:04
04-12-2013 NSE 749574 55.65 4.17 11:27:44
04-12-2013 NSE 744821 55.65 4.14 11:28:03
04-12-2013 NSE 810681 55.65 4.51 11:28:21
04-12-2013 NSE 931396 55.65 5.18 11:28:25
04-12-2013 NSE 729494 55.65 4.06 11:28:39
04-12-2013 NSE 2017590 55.65 11.23 11:30:54
04-12-2013 NSE 3182698 55.65 17.71 11:31:22
04-12-2013 NSE 2123622 55.65 11.82 11:31:37
04-12-2013 NSE 580675 55.70 3.23 11:24:47
04-12-2013 NSE 2368668 55.70 13.19 11:25:27
04-12-2013 NSE 757397 55.70 4.22 11:25:33
04-12-2013 NSE 1339652 55.70 7.46 11:25:42
04-12-2013 NSE 1247020 55.70 6.95 11:25:50
04-12-2013 NSE 887354 55.70 4.94 11:26:03
04-12-2013 NSE 1012924 55.70 5.64 11:26:06
04-12-2013 NSE 825221 55.70 4.6 11:26:10
04-12-2013 NSE 816246 55.70 4.55 11:26:14
04-12-2013 NSE 611855 55.70 3.41 11:26:15
04-12-2013 NSE 847622 55.70 4.72 11:26:46
04-12-2013 NSE 629809 55.70 3.51 11:27:46
04-12-2013 NSE 1053359 55.75 5.87 11:25:31
04-12-2013 NSE 1614030 55.80 9.01 11:26:49
04-12-2013 NSE 2501127 55.80 13.96 11:27:13
04-12-2013 NSE 2338207 55.80 13.05 11:27:30
04-12-2013 NSE 1607942 55.80 8.97 11:27:57
04-12-2013 NSE 1895715 55.80 10.58 11:28:15
04-12-2013 NSE 2024637 55.80 11.3 11:29:43
04-12-2013 NSE 1805408 55.80 10.07 11:31:09
04-12-2013 NSE 1822468 55.80 10.17 11:31:22
04-12-2013 NSE 1637306 55.85 9.14 11:27:45
04-12-2013 NSE 1675142 55.85 9.36 11:27:52
04-12-2013 NSE 2432237 55.85 13.58 11:27:57
04-12-2013 NSE 2051221 55.85 11.46 11:28:02
04-12-2013 NSE 1783932 55.85 9.96 11:28:04
04-12-2013 NSE 2689867 55.85 15.02 11:28:08
04-12-2013 NSE 2134840 55.85 11.92 11:28:18
04-12-2013 NSE 2603329 55.85 14.54 11:28:40
04-12-2013 NSE 2554198 55.85 14.27 11:28:41
04-12-2013 NSE 1843465 55.85 10.3 11:28:42
04-12-2013 NSE 2514039 55.85 14.04 11:28:46
04-12-2013 NSE 2644729 55.90 14.78 11:28:31
04-12-2013 NSE 2432555 55.90 13.6 11:28:37
04-12-2013 NSE 1837028 55.90 10.27 11:28:40
04-12-2013 NSE 1810240 55.90 10.12 11:31:17
29-11-2013 NSE 1142057 50.25 5.74 11:07
29-11-2013 NSE 1142057 50.25 5.74 11:07:33
29-11-2013 NSE 500000 51.00 2.55 11:21
29-11-2013 NSE 500000 51.00 2.55 11:21:48
29-11-2013 NSE 1008100 51.00 5.14 11:23
29-11-2013 NSE 1008100 51.00 5.14 11:23:00
29-11-2013 NSE 563148 51.10 2.88 11:21
29-11-2013 NSE 563148 51.10 2.88 11:21:54
29-11-2013 NSE 862792 51.20 4.42 10:08
29-11-2013 NSE 862792 51.20 4.42 10:08:39
29-11-2013 NSE 503401 52.50 2.64 12:33
29-11-2013 NSE 503401 52.50 2.64 12:33:51
29-11-2013 NSE 510435 53.00 2.71 12:58
29-11-2013 NSE 510435 53.00 2.71 12:58:26
29-11-2013 NSE 501711 53.00 2.66 13:04
29-11-2013 NSE 501711 53.00 2.66 13:04:54
29-11-2013 NSE 526474 53.05 2.79 12:58
29-11-2013 NSE 526474 53.05 2.79 12:58:22
29-11-2013 NSE 500037 53.10 2.66 13:08
29-11-2013 NSE 500037 53.10 2.66 13:08:54
29-11-2013 NSE 563036 53.35 3 13:23
29-11-2013 NSE 563036 53.35 3 13:23:05
18-11-2013 NSE 569841 46.55 2.65 09:51:59
18-11-2013 NSE 569841 46.55 2.65 09:52:04
18-11-2013 NSE 589963 46.55 2.75 09:52:33
18-11-2013 NSE 589963 46.55 2.75 09:52:34
18-11-2013 NSE 506903 46.55 2.36 09:52:49
18-11-2013 NSE 571627 46.55 2.66 09:52:50
18-11-2013 NSE 633901 46.60 2.95 09:49:58
18-11-2013 NSE 633901 46.60 2.95 09:50:04
18-11-2013 NSE 558753 46.60 2.6 09:52:12
18-11-2013 NSE 570078 46.60 2.66 09:52:44
18-11-2013 NSE 548843 46.60 2.56 09:52:50
18-11-2013 NSE 583628 46.60 2.72 09:53:31
18-11-2013 NSE 542065 46.60 2.53 09:53:36
18-11-2013 NSE 519775 46.60 2.42 09:53:51
18-11-2013 NSE 653007 46.65 3.05 09:49:38
18-11-2013 NSE 653007 46.65 3.05 09:49:42
18-11-2013 NSE 558980 46.65 2.61 09:51:10
18-11-2013 NSE 558980 46.65 2.61 09:51:14
18-11-2013 NSE 631727 46.65 2.95 09:52:36
18-11-2013 NSE 631727 46.65 2.95 09:52:37
18-11-2013 NSE 1084757 46.70 5.07 09:29:36
18-11-2013 NSE 516708 46.75 2.42 09:29:03
18-11-2013 NSE 516708 46.75 2.42 09:29:05
18-11-2013 NSE 674457 46.80 3.16 09:23:08
18-11-2013 NSE 1300815 46.80 6.09 09:23:10
18-11-2013 NSE 858951 46.80 4.02 09:23:11
18-11-2013 NSE 517984 46.80 2.42 09:23:23
18-11-2013 NSE 732128 46.80 3.43 09:23:26
18-11-2013 NSE 732128 46.80 3.43 09:23:27
18-11-2013 NSE 666789 46.85 3.12 09:20:05
18-11-2013 NSE 1186730 46.85 5.56 09:20:57
18-11-2013 NSE 765138 46.85 3.58 09:20:58
18-11-2013 NSE 681173 46.85 3.19 09:21:01
18-11-2013 NSE 645862 46.85 3.03 09:22:39
18-11-2013 NSE 631660 46.85 2.96 09:22:40
18-11-2013 NSE 1070983 46.85 5.02 09:22:41
18-11-2013 NSE 640583 46.85 3 09:22:48
18-11-2013 NSE 1326984 46.85 6.22 09:23:05
18-11-2013 NSE 1207073 46.85 5.66 09:23:06
18-11-2013 NSE 1207073 46.85 5.66 09:23:07
18-11-2013 NSE 671075 46.85 3.14 09:23:08
18-11-2013 NSE 733553 46.85 3.44 09:23:12
18-11-2013 NSE 733553 46.85 3.44 09:23:13
18-11-2013 NSE 1031066 46.85 4.83 09:23:18
18-11-2013 NSE 552756 46.85 2.59 09:23:55
18-11-2013 NSE 524804 46.85 2.46 09:26:33
18-11-2013 NSE 524804 46.85 2.46 09:26:41
18-11-2013 NSE 684088 46.90 3.21 09:17:54
18-11-2013 NSE 632037 46.90 2.96 09:18:15
18-11-2013 NSE 1220402 46.90 5.72 09:20:33
18-11-2013 NSE 750068 46.90 3.52 09:20:50
18-11-2013 NSE 1063387 46.90 4.99 09:20:51
18-11-2013 NSE 782107 46.90 3.67 09:22:00
18-11-2013 NSE 1539256 46.90 7.22 09:22:01
18-11-2013 NSE 1235491 46.90 5.79 09:22:20
18-11-2013 NSE 1016242 46.90 4.77 09:22:26
18-11-2013 NSE 953705 46.90 4.47 09:22:37
18-11-2013 NSE 1647177 46.90 7.73 09:22:38
18-11-2013 NSE 969528 46.90 4.55 09:22:39
18-11-2013 NSE 640283 46.90 3 09:22:46
18-11-2013 NSE 741415 46.90 3.48 09:22:47
18-11-2013 NSE 1462983 46.90 6.86 09:23:00
18-11-2013 NSE 1626129 46.90 7.63 09:23:06
18-11-2013 NSE 1037366 46.90 4.87 09:23:20
18-11-2013 NSE 609471 46.90 2.86 09:23:26
18-11-2013 NSE 1033049 46.90 4.84 09:23:29
18-11-2013 NSE 1033049 46.90 4.84 09:23:30
18-11-2013 NSE 567161 46.90 2.66 09:23:35
18-11-2013 NSE 585843 46.90 2.75 09:24:12
18-11-2013 NSE 766048 46.95 3.6 09:18:03
18-11-2013 NSE 931147 46.95 4.37 09:19:06
18-11-2013 NSE 924697 46.95 4.34 09:19:09
18-11-2013 NSE 612822 46.95 2.88 09:22:39
18-11-2013 NSE 965053 46.95 4.53 09:23:26
18-11-2013 NSE 839676 46.95 3.94 09:23:33
18-11-2013 NSE 839676 46.95 3.94 09:23:34
18-11-2013 NSE 769758 47.00 3.62 09:21:59
18-11-2013 NSE 668633 47.00 3.14 09:22:00
18-11-2013 NSE 690640 47.00 3.25 09:23:10
18-11-2013 NSE 676328 47.00 3.18 09:23:24
18-11-2013 NSE 663288 47.05 3.12 09:23:04
18-11-2013 NSE 663288 47.05 3.12 09:23:05
05-11-2013 NSE 662025 49.45 3.27 15:04
05-11-2013 NSE 662025 49.45 3.27 15:04:54
01-11-2013 NSE 1278377 47.45 6.07 09:24:06
30-10-2013 NSE 582178 46.85 2.73 11:07
30-10-2013 NSE 582178 46.85 2.73 11:07:07
18-10-2013 NSE 568954 45.75 2.6 09:19
18-10-2013 NSE 568954 45.75 2.6 09:19:55
18-10-2013 NSE 538885 46.30 2.5 09:21
18-10-2013 NSE 538885 46.30 2.5 09:21:53
18-10-2013 NSE 1232545 46.30 5.71 09:27
18-10-2013 NSE 1232545 46.30 5.71 09:27:08
18-10-2013 NSE 630991 46.35 2.92 09:21
18-10-2013 NSE 630991 46.35 2.92 09:21:40
18-10-2013 NSE 2802105 46.50 13.03 09:27
18-10-2013 NSE 2802105 46.50 13.03 09:27:09
18-10-2013 NSE 4837632 46.50 22.49 09:47
18-10-2013 NSE 4837632 46.50 22.49 09:47:32
18-10-2013 NSE 622207 47.15 2.93 15:28:39
17-10-2013 NSE 1304140 43.55 5.68 10:20:40
17-10-2013 NSE 522910 44.30 2.32 14:22
17-10-2013 NSE 522910 44.30 2.32 14:22:39
17-10-2013 NSE 598936 44.75 2.68 11:46
17-10-2013 NSE 598936 44.75 2.68 11:46:11
17-10-2013 NSE 549029 45.10 2.48 12:56
17-10-2013 NSE 549029 45.10 2.48 12:56:04
15-10-2013 NSE 560299 41.55 2.33 15:22:39
15-10-2013 NSE 500010 41.60 2.08 15:22:33
15-10-2013 NSE 525062 41.90 2.2 12:00
15-10-2013 NSE 525062 41.90 2.2 12:00:45
14-10-2013 NSE 564533 39.05 2.2 09:35:47
14-10-2013 NSE 692419 39.60 2.74 09:24:43
14-10-2013 NSE 533307 39.75 2.12 09:24:15
09-10-2013 NSE 748958 39.55 2.96 11:10
09-10-2013 NSE 748958 39.55 2.96 11:10:59
09-10-2013 NSE 875658 40.00 3.5 13:46
09-10-2013 NSE 875658 40.00 3.5 13:46:38
19-09-2013 NSE 589775 41.80 2.47 11:56
19-09-2013 NSE 589775 41.80 2.47 11:56:31
19-09-2013 NSE 1025028 42.10 4.32 12:49
19-09-2013 NSE 1025028 42.10 4.32 12:49:48
16-09-2013 NSE 531752 39.55 2.1 13:26
16-09-2013 NSE 531752 39.55 2.1 13:26:21
16-09-2013 NSE 565811 40.30 2.28 09:19:26
11-09-2013 NSE 626723 43.15 2.7 14:13
11-09-2013 NSE 626723 43.15 2.7 14:13:12
11-09-2013 NSE 3925510 43.25 16.98 15:01
05-09-2013 NSE 532743 37.20 1.98 15:26:11
05-09-2013 NSE 766937 37.20 2.85 15:26:37
05-09-2013 NSE 634624 37.20 2.36 15:26:38
05-09-2013 NSE 514260 37.20 1.91 15:26:52
05-09-2013 NSE 600022 37.30 2.24 09:17:21
05-09-2013 NSE 651316 37.30 2.43 15:27:40
05-09-2013 NSE 564481 37.30 2.11 15:28:05
05-09-2013 NSE 562492 37.30 2.1 15:28:06
05-09-2013 NSE 587582 37.30 2.19 15:28:41
05-09-2013 NSE 607158 37.30 2.26 15:28:44
05-09-2013 NSE 602072 37.30 2.25 15:29:02
05-09-2013 NSE 512844 37.35 1.92 15:28:51
05-09-2013 NSE 591145 37.50 2.22 15:16:36
05-09-2013 NSE 507573 37.60 1.91 09:30:06
05-09-2013 NSE 571458 37.65 2.15 09:30:18
05-09-2013 NSE 526309 37.85 1.99 09:31:05
29-08-2013 NSE 615074 33.40 2.05 15:23:03
29-08-2013 NSE 581541 33.40 1.94 15:23:04
29-08-2013 NSE 541876 33.45 1.81 15:22:09
29-08-2013 NSE 560963 33.45 1.88 15:22:45
29-08-2013 NSE 581753 33.45 1.95 15:23:03
29-08-2013 NSE 904993 33.50 3.03 15:22:39
29-08-2013 NSE 567499 33.50 1.9 15:23:02
29-08-2013 NSE 520315 33.50 1.74 15:23:03
29-08-2013 NSE 814108 33.55 2.73 15:27:07
29-08-2013 NSE 562849 33.55 1.89 15:27:10
29-08-2013 NSE 631822 33.55 2.12 15:27:22
29-08-2013 NSE 1004395 33.55 3.37 15:28:17
29-08-2013 NSE 845404 33.55 2.84 15:28:30
29-08-2013 NSE 658395 33.55 2.21 15:29:11
29-08-2013 NSE 536899 33.60 1.8 15:25:17
29-08-2013 NSE 602181 33.60 2.02 15:28:27
29-08-2013 NSE 648566 33.60 2.18 15:28:34
29-08-2013 NSE 693622 33.60 2.33 15:29:54
29-08-2013 NSE 517797 33.65 1.74 15:25:39
29-08-2013 NSE 782770 33.65 2.63 15:26:25
29-08-2013 NSE 538004 33.70 1.81 15:26:17
29-08-2013 NSE 584311 33.70 1.97 15:26:35
29-08-2013 NSE 523139 33.70 1.76 15:26:43
27-08-2013 NSE 540712 33.80 1.83 13:38
27-08-2013 NSE 540712 33.80 1.83 13:38:37
26-08-2013 NSE 834520 35.35 2.95 14:52
26-08-2013 NSE 834531 35.35 2.95 14:52:40
23-08-2013 NSE 548577 32.65 1.79 12:54:04
22-08-2013 NSE 571208 32.85 1.88 14:47
22-08-2013 NSE 573867 32.85 1.89 14:47:07
22-08-2013 NSE 679047 32.90 2.23 14:47:08
05-08-2013 NSE 545978 30.05 1.64 10:48
05-08-2013 NSE 529469 30.95 1.64 14:04
01-08-2013 NSE 776063 32.60 2.53 11:42
29-07-2013 NSE 864897 40.95 3.54 11:30
26-07-2013 NSE 665823 41.00 2.73 11:21
26-07-2013 NSE 959728 41.45 3.98 11:34
17-07-2013 NSE 653276 51.40 3.36 10:50
14-06-2013 NSE 1315120 63.40 8.34 14:30
07-06-2013 NSE 613066 64.55 3.96 15:22
07-06-2013 NSE 610303 64.85 3.96 13:47
07-06-2013 NSE 559757 65.50 3.67 10:30
29-05-2013 NSE 620422 68.65 4.26 13:06
23-04-2013 NSE 742328 78.35 5.82 11:16
18-04-2013 NSE 525788 76.15 4 14:25
28-03-2013 BSE 1500000 63.90 9.59 09:39
26-03-2013 BSE 1500000 63.55 9.53 13:20
13-11-2012 NSE 584969 91.30 5.34 16:24
27-03-2012 NSE 1000055 81.95 8.2 11:46
26-03-2012 NSE 947051 81.70 7.74 12:56
29-02-2012 NSE 1964758 75.65 14.86 10:53
28-12-2011 NSE 570084 54.00 3.08 13:13:52
18-11-2011 NSE 579148 60.10 3.48 14:06:48
24-08-2011 NSE 1028108 63.25 6.5 09:53:55
24-08-2011 NSE 913207 63.25 5.78 09:53:56
27-05-2011 NSE 500100 81.90 4.1 13:16:33
20-05-2011 BSE 1000000 81.75 8.18 13:15:03
02-02-2011 BSE 508368 80.90 4.11 10:37:30
02-02-2011 BSE 527907 80.95 4.27 10:39:08
02-02-2011 BSE 519599 80.95 4.21 10:40:38
02-02-2011 BSE 531989 80.95 4.31 10:41:02
02-02-2011 BSE 503420 81.00 4.08 10:34:25
02-02-2011 BSE 519060 81.00 4.2 10:36:50
02-02-2011 BSE 512065 81.00 4.15 10:37:21
02-02-2011 BSE 510305 81.00 4.13 10:37:25
02-02-2011 BSE 512633 81.00 4.15 10:38:01
02-02-2011 BSE 505016 81.00 4.09 10:39:49
02-02-2011 BSE 526683 81.00 4.27 10:39:57
02-02-2011 BSE 534841 81.00 4.33 10:41:33
02-02-2011 BSE 521486 81.00 4.22 10:41:39
02-02-2011 BSE 535447 81.00 4.34 10:42:10
02-02-2011 BSE 509513 81.05 4.13 10:33:41
02-02-2011 BSE 504168 81.05 4.09 10:34:58
02-02-2011 BSE 506411 81.05 4.1 10:35:01
02-02-2011 BSE 512710 81.05 4.16 10:35:27
02-02-2011 BSE 509320 81.05 4.13 10:36:03
02-02-2011 BSE 507841 81.05 4.12 10:36:32
02-02-2011 BSE 518642 81.05 4.2 10:40:45
02-02-2011 BSE 529908 81.05 4.29 10:40:48
02-02-2011 BSE 530776 81.05 4.3 10:41:25
02-02-2011 BSE 534541 81.05 4.33 10:41:33
02-02-2011 BSE 523490 81.05 4.24 10:42:40
02-02-2011 BSE 510768 81.10 4.14 10:35:02
02-02-2011 BSE 528180 81.10 4.28 10:42:53
02-02-2011 BSE 514318 81.20 4.18 10:35:48
02-02-2011 BSE 531595 81.20 4.32 10:43:05
02-02-2011 BSE 519058 81.20 4.21 10:43:21
02-02-2011 BSE 529929 81.25 4.31 10:43:36
02-02-2011 BSE 502190 81.25 4.08 10:43:37
02-02-2011 BSE 553992 81.25 4.5 10:46:39
02-02-2011 BSE 565267 81.25 4.59 10:46:47
02-02-2011 BSE 512667 81.30 4.17 10:44:00
02-02-2011 BSE 535399 81.30 4.35 10:44:15
02-02-2011 BSE 553649 81.30 4.5 10:46:10
02-02-2011 BSE 563497 81.30 4.58 10:46:13
02-02-2011 BSE 543752 81.30 4.42 10:46:14
02-02-2011 BSE 518992 81.30 4.22 10:46:23
02-02-2011 BSE 554242 81.30 4.51 10:46:33
02-02-2011 BSE 530009 81.30 4.31 10:46:37
02-02-2011 BSE 565457 81.30 4.6 10:46:46
02-02-2011 BSE 538510 81.35 4.38 10:43:50
02-02-2011 BSE 543988 81.35 4.43 10:43:55
02-02-2011 BSE 540608 81.35 4.4 10:43:58
02-02-2011 BSE 500442 81.35 4.07 10:44:05
02-02-2011 BSE 542904 81.35 4.42 10:44:41
02-02-2011 BSE 554853 81.35 4.51 10:45:07
02-02-2011 BSE 509711 81.35 4.15 10:45:11
02-02-2011 BSE 543863 81.35 4.42 10:45:16
02-02-2011 BSE 523387 81.35 4.26 10:45:36
02-02-2011 BSE 551371 81.35 4.49 10:45:40
02-02-2011 BSE 516793 81.35 4.2 10:45:56
02-02-2011 BSE 522577 81.35 4.25 10:45:57
02-02-2011 BSE 522739 81.35 4.25 10:47:15
02-02-2011 BSE 524048 81.35 4.26 10:47:16
02-02-2011 BSE 548707 81.35 4.46 10:47:17
02-02-2011 BSE 713906 81.35 5.81 11:01:01
02-02-2011 BSE 719337 81.35 5.85 11:01:06
02-02-2011 BSE 525088 81.40 4.27 10:44:42
02-02-2011 BSE 546943 81.40 4.45 10:47:30
02-02-2011 BSE 696864 81.40 5.67 11:01:19
02-02-2011 BSE 706386 81.40 5.75 11:01:28
02-02-2011 BSE 720963 81.40 5.87 11:02:30
02-02-2011 BSE 631799 81.40 5.14 11:10:40
02-02-2011 BSE 749536 81.40 6.1 11:10:54
02-02-2011 BSE 758934 81.40 6.18 11:12:30
02-02-2011 BSE 742177 81.40 6.04 11:12:34
02-02-2011 BSE 777810 81.40 6.33 11:13:11
02-02-2011 BSE 743104 81.40 6.05 11:13:14
02-02-2011 BSE 505246 81.40 4.11 11:13:15
02-02-2011 BSE 778716 81.40 6.34 11:13:18
02-02-2011 BSE 700079 81.40 5.7 11:13:30
02-02-2011 BSE 764362 81.40 6.22 11:13:34
02-02-2011 BSE 774835 81.40 6.31 11:13:42
02-02-2011 BSE 780327 81.40 6.35 11:13:51
02-02-2011 BSE 751119 81.40 6.11 11:13:54
02-02-2011 BSE 786342 81.40 6.4 11:15:04
02-02-2011 BSE 652706 81.40 5.31 11:15:17
02-02-2011 BSE 686688 81.40 5.59 11:15:49
02-02-2011 BSE 782205 81.40 6.37 11:16:02
02-02-2011 BSE 583730 81.40 4.75 11:16:03
02-02-2011 BSE 712192 81.40 5.8 11:16:17
02-02-2011 BSE 679607 81.40 5.53 11:16:21
02-02-2011 BSE 782783 81.40 6.37 11:16:22
02-02-2011 BSE 649484 81.40 5.29 11:16:23
02-02-2011 BSE 773845 81.40 6.3 11:16:24
02-02-2011 BSE 713988 81.40 5.81 11:17:11
02-02-2011 BSE 553129 81.45 4.51 10:47:34
02-02-2011 BSE 550098 81.45 4.48 11:00:38
02-02-2011 BSE 738377 81.45 6.01 11:01:45
02-02-2011 BSE 687132 81.45 5.6 11:01:52
02-02-2011 BSE 632891 81.45 5.15 11:01:54
02-02-2011 BSE 614363 81.45 5 11:01:58
02-02-2011 BSE 752060 81.45 6.13 11:04:38
02-02-2011 BSE 712331 81.45 5.8 11:04:41
02-02-2011 BSE 520012 81.45 4.24 11:04:43
02-02-2011 BSE 708034 81.45 5.77 11:04:53
02-02-2011 BSE 744803 81.45 6.07 11:05:09
02-02-2011 BSE 728556 81.45 5.93 11:05:21
02-02-2011 BSE 719015 81.45 5.86 11:05:23
02-02-2011 BSE 728004 81.45 5.93 11:05:26
02-02-2011 BSE 749601 81.45 6.11 11:05:40
02-02-2011 BSE 661003 81.45 5.38 11:05:45
02-02-2011 BSE 749179 81.45 6.1 11:05:49
02-02-2011 BSE 634601 81.45 5.17 11:09:25
02-02-2011 BSE 639075 81.45 5.21 11:09:37
02-02-2011 BSE 774852 81.45 6.31 11:10:37
02-02-2011 BSE 504340 81.45 4.11 11:11:26
02-02-2011 BSE 775833 81.45 6.32 11:11:31
02-02-2011 BSE 770597 81.45 6.28 11:12:19
02-02-2011 BSE 763924 81.45 6.22 11:12:23
02-02-2011 BSE 697623 81.45 5.68 11:12:25
02-02-2011 BSE 775935 81.45 6.32 11:13:45
02-02-2011 BSE 749211 81.45 6.1 11:14:00
02-02-2011 BSE 777514 81.45 6.33 11:14:34
02-02-2011 BSE 783344 81.45 6.38 11:15:26
02-02-2011 BSE 596265 81.50 4.86 10:51:21
02-02-2011 BSE 645701 81.50 5.26 10:51:26
02-02-2011 BSE 621926 81.50 5.07 10:52:00
02-02-2011 BSE 621925 81.50 5.07 10:52:02
02-02-2011 BSE 577025 81.50 4.7 10:52:03
02-02-2011 BSE 728784 81.50 5.94 11:00:09
02-02-2011 BSE 732449 81.50 5.97 11:00:20
02-02-2011 BSE 740324 81.50 6.03 11:00:31
02-02-2011 BSE 726819 81.50 5.92 11:00:32
02-02-2011 BSE 707002 81.50 5.76 11:02:46
02-02-2011 BSE 735731 81.50 6 11:02:51
02-02-2011 BSE 622456 81.50 5.07 11:03:05
02-02-2011 BSE 712745 81.50 5.81 11:03:09
02-02-2011 BSE 744884 81.50 6.07 11:03:20
02-02-2011 BSE 623876 81.50 5.08 11:03:24
02-02-2011 BSE 727003 81.50 5.93 11:03:41
02-02-2011 BSE 670032 81.50 5.46 11:03:45
02-02-2011 BSE 748739 81.50 6.1 11:03:54
02-02-2011 BSE 715908 81.50 5.83 11:03:58
02-02-2011 BSE 699648 81.50 5.7 11:04:07
02-02-2011 BSE 740526 81.50 6.04 11:04:25
02-02-2011 BSE 753651 81.50 6.14 11:04:26
02-02-2011 BSE 753651 81.50 6.14 11:04:30
02-02-2011 BSE 692683 81.50 5.65 11:04:33
02-02-2011 BSE 602738 81.50 4.91 11:05:51
02-02-2011 BSE 705169 81.50 5.75 11:09:56
02-02-2011 BSE 735026 81.50 5.99 11:09:58
02-02-2011 BSE 727014 81.50 5.93 11:10:34
02-02-2011 BSE 766381 81.50 6.25 11:10:58
02-02-2011 BSE 744765 81.50 6.07 11:11:00
02-02-2011 BSE 721967 81.50 5.88 11:11:08
02-02-2011 BSE 744219 81.50 6.07 11:11:36
02-02-2011 BSE 681807 81.50 5.56 11:11:40
02-02-2011 BSE 766260 81.50 6.25 11:11:43
02-02-2011 BSE 763190 81.50 6.22 11:11:49
02-02-2011 BSE 622026 81.50 5.07 11:14:13
02-02-2011 BSE 571884 81.55 4.66 10:47:40
02-02-2011 BSE 594950 81.55 4.85 10:47:55
02-02-2011 BSE 643136 81.55 5.24 10:51:37
02-02-2011 BSE 652312 81.55 5.32 10:51:43
02-02-2011 BSE 658550 81.55 5.37 10:51:48
02-02-2011 BSE 639583 81.55 5.22 10:51:52
02-02-2011 BSE 621901 81.55 5.07 10:52:00
02-02-2011 BSE 667999 81.55 5.45 10:52:25
02-02-2011 BSE 650074 81.55 5.3 10:59:45
02-02-2011 BSE 716646 81.55 5.84 11:00:03
02-02-2011 BSE 690852 81.55 5.63 11:00:05
02-02-2011 BSE 734585 81.55 5.99 11:00:07
02-02-2011 BSE 669505 81.55 5.46 11:00:08
02-02-2011 BSE 724885 81.55 5.91 11:03:34
02-02-2011 BSE 751476 81.55 6.13 11:03:37
02-02-2011 BSE 734720 81.55 5.99 11:08:17
02-02-2011 BSE 752493 81.55 6.14 11:08:59
02-02-2011 BSE 621705 81.55 5.07 11:09:10
02-02-2011 BSE 767668 81.55 6.26 11:10:03
02-02-2011 BSE 763003 81.55 6.22 11:10:05
02-02-2011 BSE 762387 81.55 6.22 11:10:27
02-02-2011 BSE 717711 81.55 5.85 11:14:18
02-02-2011 BSE 553410 81.60 4.52 10:47:39
02-02-2011 BSE 603123 81.60 4.92 10:48:26
02-02-2011 BSE 533410 81.60 4.35 10:51:13
02-02-2011 BSE 662020 81.60 5.4 10:51:15
02-02-2011 BSE 532372 81.60 4.34 10:52:16
02-02-2011 BSE 516215 81.60 4.21 10:52:36
02-02-2011 BSE 654879 81.60 5.34 10:52:40
02-02-2011 BSE 528774 81.60 4.31 10:53:19
02-02-2011 BSE 699035 81.60 5.7 10:55:57
02-02-2011 BSE 697471 81.60 5.69 10:55:58
02-02-2011 BSE 654472 81.60 5.34 10:55:59
02-02-2011 BSE 692870 81.60 5.65 10:56:09
02-02-2011 BSE 730478 81.60 5.96 10:59:55
02-02-2011 BSE 720670 81.60 5.88 10:59:57
02-02-2011 BSE 736268 81.60 6.01 10:59:58
02-02-2011 BSE 629075 81.60 5.13 11:00:01
02-02-2011 BSE 755254 81.60 6.16 11:06:08
02-02-2011 BSE 740263 81.60 6.04 11:06:10
02-02-2011 BSE 697349 81.60 5.69 11:06:20
02-02-2011 BSE 701904 81.60 5.73 11:06:36
02-02-2011 BSE 559041 81.60 4.56 11:06:37
02-02-2011 BSE 649840 81.60 5.3 11:06:47
02-02-2011 BSE 706962 81.60 5.77 11:07:12
02-02-2011 BSE 731882 81.60 5.97 11:07:27
02-02-2011 BSE 720267 81.60 5.88 11:07:29
02-02-2011 BSE 747147 81.60 6.1 11:07:36
02-02-2011 BSE 745571 81.60 6.08 11:08:06
02-02-2011 BSE 710442 81.60 5.8 11:08:47
02-02-2011 BSE 513720 81.60 4.19 11:09:28
02-02-2011 BSE 747762 81.60 6.1 11:09:30
02-02-2011 BSE 765104 81.60 6.24 11:09:45
02-02-2011 BSE 698076 81.60 5.7 11:10:03
02-02-2011 BSE 612205 81.65 5 10:48:39
02-02-2011 BSE 574883 81.65 4.69 10:49:04
02-02-2011 BSE 587448 81.65 4.8 10:49:29
02-02-2011 BSE 636912 81.65 5.2 10:49:32
02-02-2011 BSE 587816 81.65 4.8 10:49:42
02-02-2011 BSE 613667 81.65 5.01 10:49:57
02-02-2011 BSE 655019 81.65 5.35 10:51:05
02-02-2011 BSE 545031 81.65 4.45 10:52:47
02-02-2011 BSE 675317 81.65 5.51 10:52:57
02-02-2011 BSE 581892 81.65 4.75 10:53:11
02-02-2011 BSE 652946 81.65 5.33 10:53:12
02-02-2011 BSE 641906 81.65 5.24 10:53:22
02-02-2011 BSE 668505 81.65 5.46 10:53:23
02-02-2011 BSE 638409 81.65 5.21 10:53:26
02-02-2011 BSE 672848 81.65 5.49 10:53:28
02-02-2011 BSE 659710 81.65 5.39 10:53:32
02-02-2011 BSE 699274 81.65 5.71 10:54:57
02-02-2011 BSE 599426 81.65 4.89 10:55:07
02-02-2011 BSE 690779 81.65 5.64 10:55:19
02-02-2011 BSE 640421 81.65 5.23 10:55:20
02-02-2011 BSE 694669 81.65 5.67 10:55:28
02-02-2011 BSE 659441 81.65 5.38 10:56:14
02-02-2011 BSE 699352 81.65 5.71 10:56:17
02-02-2011 BSE 668106 81.65 5.46 10:56:24
02-02-2011 BSE 614105 81.65 5.01 10:56:31
02-02-2011 BSE 683990 81.65 5.58 10:58:50
02-02-2011 BSE 686218 81.65 5.6 10:58:53
02-02-2011 BSE 731462 81.65 5.97 10:58:54
02-02-2011 BSE 717298 81.65 5.86 10:59:23
02-02-2011 BSE 597980 81.65 4.88 10:59:24
02-02-2011 BSE 723680 81.65 5.91 10:59:29
02-02-2011 BSE 734155 81.65 5.99 10:59:52
02-02-2011 BSE 673600 81.65 5.5 11:07:05
02-02-2011 BSE 728437 81.65 5.95 11:07:56
02-02-2011 BSE 761745 81.65 6.22 11:08:26
02-02-2011 BSE 571764 81.70 4.67 10:48:01
02-02-2011 BSE 537713 81.70 4.39 10:48:11
02-02-2011 BSE 611626 81.70 5 10:48:14
02-02-2011 BSE 585796 81.70 4.79 10:48:36
02-02-2011 BSE 584515 81.70 4.78 10:49:14
02-02-2011 BSE 622165 81.70 5.08 10:49:17
02-02-2011 BSE 625227 81.70 5.11 10:49:18
02-02-2011 BSE 626538 81.70 5.12 10:49:23
02-02-2011 BSE 631036 81.70 5.16 10:49:31
02-02-2011 BSE 632090 81.70 5.16 10:49:33
02-02-2011 BSE 639556 81.70 5.23 10:49:39
02-02-2011 BSE 597812 81.70 4.88 10:49:52
02-02-2011 BSE 637625 81.70 5.21 10:50:49
02-02-2011 BSE 626372 81.70 5.12 10:50:50
02-02-2011 BSE 615419 81.70 5.03 10:50:52
02-02-2011 BSE 659702 81.70 5.39 10:50:53
02-02-2011 BSE 524574 81.70 4.29 10:50:56
02-02-2011 BSE 616551 81.70 5.04 10:50:58
02-02-2011 BSE 616059 81.70 5.03 10:51:04
02-02-2011 BSE 532825 81.70 4.35 10:53:04
02-02-2011 BSE 648314 81.70 5.3 10:54:17
02-02-2011 BSE 612042 81.70 5 10:54:22
02-02-2011 BSE 649719 81.70 5.31 10:54:28
02-02-2011 BSE 695905 81.70 5.69 10:54:41
02-02-2011 BSE 629642 81.70 5.14 10:56:19
02-02-2011 BSE 678123 81.70 5.54 10:56:34
02-02-2011 BSE 697001 81.70 5.69 10:58:12
02-02-2011 BSE 730566 81.70 5.97 10:58:17
02-02-2011 BSE 731166 81.70 5.97 10:58:19
02-02-2011 BSE 614367 81.70 5.02 10:58:20
02-02-2011 BSE 726224 81.70 5.93 10:58:30
02-02-2011 BSE 584738 81.70 4.78 10:59:00
02-02-2011 BSE 706568 81.70 5.77 10:59:04
02-02-2011 BSE 716453 81.70 5.85 10:59:11
02-02-2011 BSE 686521 81.70 5.61 10:59:21
02-02-2011 BSE 561922 81.70 4.59 11:07:20
02-02-2011 BSE 762899 81.70 6.23 11:08:35
02-02-2011 BSE 594679 81.75 4.86 10:48:18
02-02-2011 BSE 621316 81.75 5.08 10:49:38
02-02-2011 BSE 538904 81.75 4.41 10:50:16
02-02-2011 BSE 647320 81.75 5.29 10:50:33
02-02-2011 BSE 612022 81.75 5 10:54:22
02-02-2011 BSE 518605 81.75 4.24 10:56:38
02-02-2011 BSE 696075 81.75 5.69 10:56:45
02-02-2011 BSE 669538 81.75 5.47 10:57:04
02-02-2011 BSE 652861 81.75 5.34 10:57:45
02-02-2011 BSE 689276 81.75 5.63 10:58:04
02-02-2011 BSE 729037 81.75 5.96 10:58:06
02-02-2011 BSE 729921 81.75 5.97 10:58:07
02-02-2011 BSE 684907 81.75 5.6 10:58:09
02-02-2011 BSE 637365 81.80 5.21 10:50:18
02-02-2011 BSE 649283 81.80 5.31 10:50:28
02-02-2011 BSE 626216 81.80 5.12 10:50:32
02-02-2011 BSE 600017 81.80 4.91 10:50:37
02-02-2011 BSE 615327 81.80 5.03 10:50:41
02-02-2011 BSE 681593 81.80 5.58 10:53:48
02-02-2011 BSE 684401 81.80 5.6 10:56:45
02-02-2011 BSE 534647 81.80 4.37 10:56:46
02-02-2011 BSE 711792 81.80 5.82 10:57:21
02-02-2011 BSE 636304 81.80 5.2 10:57:22
02-02-2011 BSE 641169 81.80 5.24 10:57:28
02-02-2011 BSE 585084 81.80 4.79 10:57:29
02-02-2011 BSE 675428 81.80 5.53 10:57:32
02-02-2011 BSE 720985 81.80 5.9 10:57:38
02-02-2011 BSE 610146 81.80 4.99 10:57:40
02-02-2011 BSE 723740 81.80 5.92 10:57:56
02-02-2011 BSE 617154 81.85 5.05 10:50:12
02-02-2011 BSE 633554 81.85 5.19 10:50:13
02-02-2011 NSE 1350246 80.25 10.84 09:36:33
02-02-2011 NSE 964345 80.25 7.74 09:36:35
02-02-2011 NSE 1401029 80.25 11.24 09:38:12
02-02-2011 NSE 1382964 80.25 11.1 09:38:18
02-02-2011 NSE 1467254 80.25 11.77 09:38:21
02-02-2011 NSE 1565429 80.25 12.56 09:38:32
02-02-2011 NSE 1652770 80.25 13.26 09:40:21
02-02-2011 NSE 1625760 80.25 13.05 09:40:35
02-02-2011 NSE 1304375 80.30 10.47 09:36:07
02-02-2011 NSE 1203126 80.30 9.66 09:36:12
02-02-2011 NSE 1357199 80.30 10.9 09:36:29
02-02-2011 NSE 814951 80.30 6.54 09:36:35
02-02-2011 NSE 1306286 80.30 10.49 09:36:53
02-02-2011 NSE 1411967 80.30 11.34 09:37:07
02-02-2011 NSE 1434753 80.30 11.52 09:37:14
02-02-2011 NSE 1525451 80.30 12.25 09:38:04
02-02-2011 NSE 1529882 80.30 12.28 09:38:05
02-02-2011 NSE 1663308 80.30 13.36 09:40:19
02-02-2011 NSE 938116 80.30 7.53 09:40:28
02-02-2011 NSE 1668635 80.30 13.4 09:40:31
02-02-2011 NSE 797025 80.30 6.4 09:40:38
02-02-2011 NSE 1306430 80.30 10.49 09:40:49
02-02-2011 NSE 1525213 80.30 12.25 09:41:00
02-02-2011 NSE 1627508 80.30 13.07 09:41:14
02-02-2011 NSE 752124 80.30 6.04 09:41:15
02-02-2011 NSE 1602277 80.30 12.87 09:41:22
02-02-2011 NSE 1269143 80.30 10.19 09:41:28
02-02-2011 NSE 1272426 80.35 10.22 09:35:42
02-02-2011 NSE 1297606 80.35 10.43 09:36:07
02-02-2011 NSE 1237935 80.35 9.95 09:36:23
02-02-2011 NSE 1363420 80.35 10.96 09:36:26
02-02-2011 NSE 1202257 80.35 9.66 09:36:28
02-02-2011 NSE 1400560 80.35 11.25 09:36:59
02-02-2011 NSE 1458632 80.35 11.72 09:37:35
02-02-2011 NSE 949729 80.35 7.63 09:38:38
02-02-2011 NSE 624197 80.35 5.02 09:38:45
02-02-2011 NSE 1378160 80.35 11.07 09:38:54
02-02-2011 NSE 783600 80.35 6.3 09:39:02
02-02-2011 NSE 1520056 80.35 12.21 09:39:13
02-02-2011 NSE 1602090 80.35 12.87 09:39:15
02-02-2011 NSE 1426507 80.35 11.46 09:39:33
02-02-2011 NSE 1630051 80.35 13.1 09:39:40
02-02-2011 NSE 1634992 80.35 13.14 09:40:02
02-02-2011 NSE 1353245 80.35 10.87 09:40:11
02-02-2011 NSE 1663184 80.35 13.36 09:40:46
02-02-2011 NSE 1445950 80.35 11.62 09:40:47
02-02-2011 NSE 1680680 80.35 13.5 09:41:19
02-02-2011 NSE 1659412 80.35 13.33 09:41:24
02-02-2011 NSE 1140225 80.35 9.16 09:48:37
02-02-2011 NSE 1585533 80.35 12.74 09:48:47
02-02-2011 NSE 1163608 80.40 9.36 09:33:57
02-02-2011 NSE 1137661 80.40 9.15 09:34:01
02-02-2011 NSE 1151806 80.40 9.26 09:34:04
02-02-2011 NSE 1199119 80.40 9.64 09:35:16
02-02-2011 NSE 1308338 80.40 10.52 09:35:20
02-02-2011 NSE 1314826 80.40 10.57 09:35:24
02-02-2011 NSE 1176147 80.40 9.46 09:35:25
02-02-2011 NSE 1345308 80.40 10.82 09:35:44
02-02-2011 NSE 1529974 80.40 12.3 09:37:53
02-02-2011 NSE 1361326 80.40 10.95 09:38:56
02-02-2011 NSE 823060 80.40 6.62 09:39:01
02-02-2011 NSE 1585304 80.40 12.75 09:39:16
02-02-2011 NSE 1605271 80.40 12.91 09:39:17
02-02-2011 NSE 1341314 80.40 10.78 09:39:24
02-02-2011 NSE 1648248 80.40 13.25 09:41:45
02-02-2011 NSE 1306173 80.40 10.5 09:42:01
02-02-2011 NSE 582429 80.40 4.68 09:48:34
02-02-2011 NSE 2436060 80.40 19.59 09:48:55
02-02-2011 NSE 779666 80.45 6.27 09:23:12
02-02-2011 NSE 588391 80.45 4.73 09:23:37
02-02-2011 NSE 715165 80.45 5.75 09:23:56
02-02-2011 NSE 837674 80.45 6.74 09:24:03
02-02-2011 NSE 889627 80.45 7.16 09:24:54
02-02-2011 NSE 1127576 80.45 9.07 09:33:35
02-02-2011 NSE 1189168 80.45 9.57 09:33:37
02-02-2011 NSE 1164608 80.45 9.37 09:33:38
02-02-2011 NSE 815385 80.45 6.56 09:34:05
02-02-2011 NSE 1126638 80.45 9.06 09:34:14
02-02-2011 NSE 863480 80.45 6.95 09:34:58
02-02-2011 NSE 661733 80.45 5.32 09:35:02
02-02-2011 NSE 670959 80.45 5.4 09:35:08
02-02-2011 NSE 1447789 80.45 11.65 09:41:54
02-02-2011 NSE 1761940 80.45 14.17 09:43:49
02-02-2011 NSE 1024422 80.45 8.24 09:43:50
02-02-2011 NSE 1664876 80.45 13.39 09:49:20
02-02-2011 NSE 2512611 80.45 20.21 09:49:37
02-02-2011 NSE 549836 80.50 4.43 09:21:34
02-02-2011 NSE 755084 80.50 6.08 09:23:07
02-02-2011 NSE 645882 80.50 5.2 09:23:10
02-02-2011 NSE 756351 80.50 6.09 09:23:11
02-02-2011 NSE 808514 80.50 6.51 09:23:43
02-02-2011 NSE 806968 80.50 6.5 09:23:44
02-02-2011 NSE 791051 80.50 6.37 09:23:47
02-02-2011 NSE 838480 80.50 6.75 09:24:00
02-02-2011 NSE 835202 80.50 6.72 09:24:01
02-02-2011 NSE 835989 80.50 6.73 09:24:06
02-02-2011 NSE 855102 80.50 6.88 09:24:46
02-02-2011 NSE 793107 80.50 6.38 09:24:49
02-02-2011 NSE 883032 80.50 7.11 09:24:51
02-02-2011 NSE 893049 80.50 7.19 09:24:58
02-02-2011 NSE 867311 80.50 6.98 09:25:04
02-02-2011 NSE 1190538 80.50 9.58 09:33:45
02-02-2011 NSE 1206961 80.50 9.72 09:33:55
02-02-2011 NSE 1114061 80.50 8.97 09:33:56
02-02-2011 NSE 1173148 80.50 9.44 09:34:19
02-02-2011 NSE 1236588 80.50 9.95 09:34:20
02-02-2011 NSE 1119596 80.50 9.01 09:34:24
02-02-2011 NSE 1134720 80.50 9.13 09:34:27
02-02-2011 NSE 1161063 80.50 9.35 09:34:32
02-02-2011 NSE 1251497 80.50 10.07 09:34:44
02-02-2011 NSE 1729105 80.50 13.92 09:42:26
02-02-2011 NSE 1732119 80.50 13.94 09:42:28
02-02-2011 NSE 1758619 80.50 14.16 09:42:33
02-02-2011 NSE 1749939 80.50 14.09 09:42:52
02-02-2011 NSE 766158 80.50 6.17 09:42:58
02-02-2011 NSE 1488277 80.50 11.98 09:43:11
02-02-2011 NSE 846972 80.50 6.82 09:43:13
02-02-2011 NSE 1797925 80.50 14.47 09:43:15
02-02-2011 NSE 1719787 80.50 13.84 09:43:29
02-02-2011 NSE 1815184 80.50 14.61 09:43:44
02-02-2011 NSE 1648512 80.50 13.27 09:43:47
02-02-2011 NSE 1610717 80.50 12.97 09:43:51
02-02-2011 NSE 1647273 80.50 13.26 09:44:13
02-02-2011 NSE 761120 80.50 6.13 09:44:22
02-02-2011 NSE 1186938 80.50 9.55 09:44:26
02-02-2011 NSE 2502385 80.50 20.14 09:49:26
02-02-2011 NSE 2411475 80.50 19.41 09:49:40
02-02-2011 NSE 1595089 80.50 12.84 09:49:52
02-02-2011 NSE 2516829 80.50 20.26 09:50:02
02-02-2011 NSE 2098066 80.50 16.89 09:50:04
02-02-2011 NSE 1122378 80.50 9.04 09:51:21
02-02-2011 NSE 2487179 80.50 20.02 09:51:46
02-02-2011 NSE 2549368 80.50 20.52 09:51:50
02-02-2011 NSE 2630174 80.50 21.17 09:55:22
02-02-2011 NSE 2491527 80.50 20.06 09:55:46
02-02-2011 NSE 666379 80.55 5.37 09:22:02
02-02-2011 NSE 747146 80.55 6.02 09:22:49
02-02-2011 NSE 842023 80.55 6.78 09:24:09
02-02-2011 NSE 838752 80.55 6.76 09:24:27
02-02-2011 NSE 890236 80.55 7.17 09:25:02
02-02-2011 NSE 794660 80.55 6.4 09:25:50
02-02-2011 NSE 670018 80.55 5.4 09:26:13
02-02-2011 NSE 841916 80.55 6.78 09:26:18
02-02-2011 NSE 1170543 80.55 9.43 09:33:04
02-02-2011 NSE 1182481 80.55 9.52 09:33:16
02-02-2011 NSE 1256527 80.55 10.12 09:34:41
02-02-2011 NSE 1250184 80.55 10.07 09:34:49
02-02-2011 NSE 1100163 80.55 8.86 09:34:50
02-02-2011 NSE 766901 80.55 6.18 09:42:23
02-02-2011 NSE 1712653 80.55 13.8 09:42:37
02-02-2011 NSE 1596623 80.55 12.86 09:42:49
02-02-2011 NSE 1670123 80.55 13.45 09:43:04
02-02-2011 NSE 1808523 80.55 14.57 09:43:23
02-02-2011 NSE 1524261 80.55 12.28 09:44:03
02-02-2011 NSE 1781990 80.55 14.35 09:44:06
02-02-2011 NSE 1822011 80.55 14.68 09:44:09
02-02-2011 NSE 1649099 80.55 13.28 09:44:10
02-02-2011 NSE 1386952 80.55 11.17 09:44:47
02-02-2011 NSE 1732158 80.55 13.95 09:44:59
02-02-2011 NSE 1302827 80.55 10.49 09:45:08
02-02-2011 NSE 1424268 80.55 11.47 09:46:37
02-02-2011 NSE 2302671 80.55 18.55 09:50:14
02-02-2011 NSE 2404075 80.55 19.36 09:51:18
02-02-2011 NSE 2386049 80.55 19.22 09:51:45
02-02-2011 NSE 2355478 80.55 18.97 09:51:57
02-02-2011 NSE 2195796 80.55 17.69 09:53:43
02-02-2011 NSE 2493493 80.55 20.09 09:53:48
02-02-2011 NSE 2559558 80.55 20.62 09:55:34
02-02-2011 NSE 2507082 80.55 20.19 09:55:36
02-02-2011 NSE 2628450 80.55 21.17 09:55:40
02-02-2011 NSE 2604793 80.55 20.98 09:55:49
02-02-2011 NSE 620887 80.60 5 09:21:45
02-02-2011 NSE 655666 80.60 5.28 09:22:01
02-02-2011 NSE 698539 80.60 5.63 09:22:03
02-02-2011 NSE 700477 80.60 5.65 09:22:08
02-02-2011 NSE 706163 80.60 5.69 09:22:10
02-02-2011 NSE 645923 80.60 5.21 09:22:25
02-02-2011 NSE 635850 80.60 5.12 09:22:53
02-02-2011 NSE 857882 80.60 6.91 09:24:32
02-02-2011 NSE 933864 80.60 7.53 09:25:48
02-02-2011 NSE 656160 80.60 5.29 09:26:02
02-02-2011 NSE 955364 80.60 7.7 09:26:12
02-02-2011 NSE 1122626 80.60 9.05 09:31:33
02-02-2011 NSE 1114225 80.60 8.98 09:32:04
02-02-2011 NSE 1844801 80.60 14.87 09:45:09
02-02-2011 NSE 1205773 80.60 9.72 09:45:12
02-02-2011 NSE 1628158 80.60 13.12 09:45:56
02-02-2011 NSE 1813104 80.60 14.61 09:45:57
02-02-2011 NSE 1723064 80.60 13.89 09:46:04
02-02-2011 NSE 1772229 80.60 14.28 09:46:05
02-02-2011 NSE 1830151 80.60 14.75 09:46:12
02-02-2011 NSE 1442324 80.60 11.63 09:48:12
02-02-2011 NSE 1922292 80.60 15.49 09:48:18
02-02-2011 NSE 2382044 80.60 19.2 09:50:20
02-02-2011 NSE 2531672 80.60 20.41 09:50:43
02-02-2011 NSE 2290055 80.60 18.46 09:50:55
02-02-2011 NSE 2085711 80.60 16.81 09:50:57
02-02-2011 NSE 2576165 80.60 20.76 09:52:35
02-02-2011 NSE 2414038 80.60 19.46 09:53:39
02-02-2011 NSE 2368582 80.60 19.09 09:53:42
02-02-2011 NSE 2354845 80.60 18.98 09:54:16
02-02-2011 NSE 2425004 80.60 19.55 09:54:23
02-02-2011 NSE 842396 80.60 6.79 09:54:56
02-02-2011 NSE 2545296 80.60 20.52 09:54:59
02-02-2011 NSE 2759106 80.60 22.24 10:03:14
02-02-2011 NSE 2721725 80.60 21.94 10:03:55
02-02-2011 NSE 729346 80.65 5.88 09:22:37
02-02-2011 NSE 717179 80.65 5.78 09:22:41
02-02-2011 NSE 638903 80.65 5.15 09:22:42
02-02-2011 NSE 700098 80.65 5.65 09:22:43
02-02-2011 NSE 742895 80.65 5.99 09:22:52
02-02-2011 NSE 876097 80.65 7.07 09:25:25
02-02-2011 NSE 887425 80.65 7.16 09:25:28
02-02-2011 NSE 931077 80.65 7.51 09:25:32
02-02-2011 NSE 930925 80.65 7.51 09:25:36
02-02-2011 NSE 932517 80.65 7.52 09:26:09
02-02-2011 NSE 865817 80.65 6.98 09:26:51
02-02-2011 NSE 629476 80.65 5.08 09:26:52
02-02-2011 NSE 921810 80.65 7.43 09:26:54
02-02-2011 NSE 982618 80.65 7.92 09:27:24
02-02-2011 NSE 1108600 80.65 8.94 09:31:30
02-02-2011 NSE 832076 80.65 6.71 09:31:35
02-02-2011 NSE 1126916 80.65 9.09 09:31:44
02-02-2011 NSE 835981 80.65 6.74 09:31:56
02-02-2011 NSE 1022567 80.65 8.25 09:32:01
02-02-2011 NSE 1150532 80.65 9.28 09:32:38
02-02-2011 NSE 1162856 80.65 9.38 09:32:58
02-02-2011 NSE 1135673 80.65 9.16 09:33:00
02-02-2011 NSE 1130067 80.65 9.11 09:33:01
02-02-2011 NSE 1815870 80.65 14.64 09:45:20
02-02-2011 NSE 1279877 80.65 10.32 09:45:32
02-02-2011 NSE 1867461 80.65 15.06 09:45:50
02-02-2011 NSE 1867628 80.65 15.06 09:46:03
02-02-2011 NSE 1771550 80.65 14.29 09:46:28
02-02-2011 NSE 1881602 80.65 15.18 09:46:59
02-02-2011 NSE 1835313 80.65 14.8 09:47:02
02-02-2011 NSE 1693993 80.65 13.66 09:47:16
02-02-2011 NSE 1892064 80.65 15.26 09:47:22
02-02-2011 NSE 2357142 80.65 19.01 09:52:26
02-02-2011 NSE 2172418 80.65 17.52 09:52:32
02-02-2011 NSE 2573952 80.65 20.76 09:52:57
02-02-2011 NSE 2385201 80.65 19.24 09:53:25
02-02-2011 NSE 2121131 80.65 17.11 09:53:32
02-02-2011 NSE 2561871 80.65 20.66 09:54:00
02-02-2011 NSE 2365255 80.65 19.08 09:56:27
02-02-2011 NSE 2620686 80.65 21.14 09:56:29
02-02-2011 NSE 814884 80.65 6.57 09:56:31
02-02-2011 NSE 2388549 80.65 19.26 09:56:58
02-02-2011 NSE 2273283 80.65 18.33 09:57:29
02-02-2011 NSE 1100663 80.65 8.88 09:59:06
02-02-2011 NSE 2696991 80.65 21.75 09:59:48
02-02-2011 NSE 2576222 80.65 20.78 09:59:52
02-02-2011 NSE 2519602 80.65 20.32 10:00:01
02-02-2011 NSE 2750399 80.65 22.18 10:01:05
02-02-2011 NSE 2706036 80.65 21.82 10:01:53
02-02-2011 NSE 2726459 80.65 21.99 10:01:58
02-02-2011 NSE 2341379 80.65 18.88 10:02:05
02-02-2011 NSE 2711745 80.65 21.87 10:02:06
02-02-2011 NSE 2739247 80.65 22.09 10:02:50
02-02-2011 NSE 1944472 80.65 15.68 10:02:57
02-02-2011 NSE 2486586 80.65 20.05 10:03:17
02-02-2011 NSE 2777556 80.65 22.4 10:03:28
02-02-2011 NSE 1225825 80.65 9.89 10:03:44
02-02-2011 NSE 2782734 80.65 22.44 10:03:49
02-02-2011 NSE 2652675 80.65 21.39 10:03:51
02-02-2011 NSE 2761047 80.65 22.27 10:04:26
02-02-2011 NSE 1956607 80.65 15.78 10:04:45
02-02-2011 NSE 2720308 80.65 21.94 10:05:37
02-02-2011 NSE 2547144 80.65 20.54 10:06:11
02-02-2011 NSE 2359635 80.65 19.03 10:06:13
02-02-2011 NSE 2438913 80.65 19.67 10:07:21
02-02-2011 NSE 2505084 80.65 20.2 10:07:30
02-02-2011 NSE 1490302 80.65 12.02 10:08:02
02-02-2011 NSE 2716432 80.65 21.91 10:08:38
02-02-2011 NSE 2895014 80.65 23.35 10:09:00
02-02-2011 NSE 1870009 80.65 15.08 10:09:26
02-02-2011 NSE 2430811 80.65 19.6 10:09:34
02-02-2011 NSE 738783 80.70 5.96 09:26:35
02-02-2011 NSE 842000 80.70 6.79 09:26:51
02-02-2011 NSE 970812 80.70 7.83 09:26:53
02-02-2011 NSE 977438 80.70 7.89 09:27:15
02-02-2011 NSE 892342 80.70 7.2 09:27:17
02-02-2011 NSE 998572 80.70 8.06 09:29:09
02-02-2011 NSE 1017802 80.70 8.21 09:29:14
02-02-2011 NSE 1073180 80.70 8.66 09:29:47
02-02-2011 NSE 990186 80.70 7.99 09:29:49
02-02-2011 NSE 1074517 80.70 8.67 09:29:50
02-02-2011 NSE 1072665 80.70 8.66 09:29:58
02-02-2011 NSE 1064686 80.70 8.59 09:30:02
02-02-2011 NSE 1056902 80.70 8.53 09:30:08
02-02-2011 NSE 730358 80.70 5.89 09:31:18
02-02-2011 NSE 1120938 80.70 9.05 09:31:37
02-02-2011 NSE 1015303 80.70 8.19 09:31:49
02-02-2011 NSE 1088514 80.70 8.78 09:31:50
02-02-2011 NSE 845919 80.70 6.83 09:32:07
02-02-2011 NSE 1007872 80.70 8.13 09:32:36
02-02-2011 NSE 1768773 80.70 14.27 09:45:37
02-02-2011 NSE 1762311 80.70 14.22 09:45:38
02-02-2011 NSE 1792099 80.70 14.46 09:45:40
02-02-2011 NSE 798008 80.70 6.44 09:45:42
02-02-2011 NSE 1835303 80.70 14.81 09:45:46
02-02-2011 NSE 1829406 80.70 14.76 09:45:53
02-02-2011 NSE 1860168 80.70 15.01 09:47:15
02-02-2011 NSE 1800078 80.70 14.53 09:47:18
02-02-2011 NSE 846417 80.70 6.83 09:47:20
02-02-2011 NSE 788894 80.70 6.37 09:47:26
02-02-2011 NSE 2436273 80.70 19.66 09:53:07
02-02-2011 NSE 2575910 80.70 20.79 09:53:30
02-02-2011 NSE 2505835 80.70 20.22 09:57:11
02-02-2011 NSE 2257679 80.70 18.22 09:57:24
02-02-2011 NSE 2478341 80.70 20 09:57:52
02-02-2011 NSE 2429806 80.70 19.61 09:58:18
02-02-2011 NSE 2678892 80.70 21.62 09:58:55
02-02-2011 NSE 1903064 80.70 15.36 09:58:57
02-02-2011 NSE 2628376 80.70 21.21 09:58:58
02-02-2011 NSE 2598556 80.70 20.97 09:59:18
02-02-2011 NSE 2696290 80.70 21.76 09:59:19
02-02-2011 NSE 2324850 80.70 18.76 09:59:26
02-02-2011 NSE 2706165 80.70 21.84 09:59:50
02-02-2011 NSE 1254090 80.70 10.12 10:00:03
02-02-2011 NSE 2716092 80.70 21.92 10:00:04
02-02-2011 NSE 2581147 80.70 20.83 10:00:05
02-02-2011 NSE 2636129 80.70 21.27 10:00:55
02-02-2011 NSE 1207143 80.70 9.74 10:01:15
02-02-2011 NSE 2575639 80.70 20.79 10:01:58
02-02-2011 NSE 2655215 80.70 21.43 10:02:04
02-02-2011 NSE 1725657 80.70 13.93 10:02:23
02-02-2011 NSE 2738124 80.70 22.1 10:02:24
02-02-2011 NSE 2750322 80.70 22.2 10:02:25
02-02-2011 NSE 2484891 80.70 20.05 10:05:13
02-02-2011 NSE 2790152 80.70 22.52 10:05:33
02-02-2011 NSE 1714853 80.70 13.84 10:05:40
02-02-2011 NSE 2548721 80.70 20.57 10:06:28
02-02-2011 NSE 2681897 80.70 21.64 10:07:25
02-02-2011 NSE 2690817 80.70 21.71 10:07:42
02-02-2011 NSE 2530240 80.70 20.42 10:08:09
02-02-2011 NSE 1704679 80.70 13.76 10:08:31
02-02-2011 NSE 524884 80.75 4.24 09:19:50
02-02-2011 NSE 607123 80.75 4.9 09:21:03
02-02-2011 NSE 623651 80.75 5.04 09:21:21
02-02-2011 NSE 942531 80.75 7.61 09:27:09
02-02-2011 NSE 985162 80.75 7.96 09:27:44
02-02-2011 NSE 644473 80.75 5.2 09:27:50
02-02-2011 NSE 1043150 80.75 8.42 09:28:42
02-02-2011 NSE 916212 80.75 7.4 09:28:47
02-02-2011 NSE 1035620 80.75 8.36 09:28:49
02-02-2011 NSE 1035175 80.75 8.36 09:29:01
02-02-2011 NSE 904328 80.75 7.3 09:30:17
02-02-2011 NSE 1071375 80.75 8.65 09:30:42
02-02-2011 NSE 1012354 80.75 8.17 09:30:50
02-02-2011 NSE 1028699 80.75 8.31 09:30:51
02-02-2011 NSE 664899 80.75 5.37 09:31:06
02-02-2011 NSE 849624 80.75 6.86 09:32:29
02-02-2011 NSE 2549374 80.75 20.59 09:53:05
02-02-2011 NSE 2518814 80.75 20.34 09:57:45
02-02-2011 NSE 2679413 80.75 21.64 09:57:50
02-02-2011 NSE 2419381 80.75 19.54 09:57:57
02-02-2011 NSE 2127762 80.75 17.18 09:58:12
02-02-2011 NSE 2580467 80.75 20.84 09:58:22
02-02-2011 NSE 2689727 80.75 21.72 09:58:27
02-02-2011 NSE 2519757 80.75 20.35 09:58:39
02-02-2011 NSE 2542203 80.75 20.53 09:58:40
02-02-2011 NSE 2690470 80.75 21.73 09:58:50
02-02-2011 NSE 2636669 80.75 21.29 09:59:02
02-02-2011 NSE 2718572 80.75 21.95 10:00:15
02-02-2011 NSE 2613227 80.75 21.1 10:00:19
02-02-2011 NSE 2547971 80.75 20.57 10:00:28
02-02-2011 NSE 1214811 80.75 9.81 10:00:41
02-02-2011 NSE 1226726 80.75 9.91 10:06:00
02-02-2011 NSE 2297519 80.75 18.55 10:06:33
02-02-2011 NSE 2799640 80.75 22.61 10:07:00
02-02-2011 NSE 2828493 80.75 22.84 10:07:08
02-02-2011 NSE 536935 80.80 4.34 09:19:32
02-02-2011 NSE 507305 80.80 4.1 09:19:33
02-02-2011 NSE 515397 80.80 4.16 09:19:34
02-02-2011 NSE 545982 80.80 4.41 09:19:48
02-02-2011 NSE 538281 80.80 4.35 09:19:49
02-02-2011 NSE 504292 80.80 4.07 09:20:26
02-02-2011 NSE 544994 80.80 4.4 09:21:19
02-02-2011 NSE 1000778 80.80 8.09 09:27:54
02-02-2011 NSE 1022617 80.80 8.26 09:28:19
02-02-2011 NSE 754987 80.80 6.1 09:28:26
02-02-2011 NSE 1018903 80.80 8.23 09:29:18
02-02-2011 NSE 1048850 80.80 8.47 09:29:24
02-02-2011 NSE 1073558 80.80 8.67 09:30:28
02-02-2011 NSE 1047897 80.80 8.47 09:30:31
02-02-2011 NSE 917200 80.80 7.41 09:30:43
02-02-2011 NSE 1082150 80.80 8.74 09:30:44
02-02-2011 NSE 1012918 80.80 8.18 09:30:53
02-02-2011 NSE 1096338 80.80 8.86 09:31:11
02-02-2011 NSE 509679 80.85 4.12 09:18:58
02-02-2011 NSE 540207 80.85 4.37 09:19:45
02-02-2011 NSE 571935 80.85 4.62 09:20:09
02-02-2011 NSE 593545 80.85 4.8 09:20:40
02-02-2011 NSE 1003702 80.85 8.11 09:27:56
02-02-2011 NSE 1019751 80.85 8.24 09:28:10
02-02-2011 NSE 865179 80.85 6.99 09:28:27
02-02-2011 NSE 1028649 80.85 8.32 09:28:28
02-02-2011 NSE 3651650 80.85 29.52 10:29:17
02-02-2011 NSE 2881183 80.85 23.29 10:29:43
02-02-2011 NSE 521726 80.90 4.22 09:19:14
02-02-2011 NSE 528500 80.90 4.28 09:19:17
02-02-2011 NSE 2387504 80.90 19.31 10:29:21
02-02-2011 NSE 3617073 80.90 29.26 10:29:22
02-02-2011 NSE 1553690 80.90 12.57 10:29:23
02-02-2011 NSE 3170579 80.90 25.65 10:29:24
02-02-2011 NSE 3642215 80.90 29.47 10:29:54
02-02-2011 NSE 3529067 80.90 28.55 10:30:06
02-02-2011 NSE 3648999 80.90 29.52 10:30:08
02-02-2011 NSE 3385899 80.90 27.39 10:30:13
02-02-2011 NSE 3652864 80.95 29.57 10:30:22
02-02-2011 NSE 3526236 80.95 28.54 10:30:37
02-02-2011 NSE 3474322 80.95 28.12 10:30:43
02-02-2011 NSE 1576493 80.95 12.76 10:31:28
02-02-2011 NSE 3281564 80.95 26.56 10:31:33
02-02-2011 NSE 1573693 81.00 12.75 10:30:39
02-02-2011 NSE 3664983 81.00 29.69 10:31:29
02-02-2011 NSE 3672479 81.00 29.75 10:31:35
02-02-2011 NSE 1485482 81.00 12.03 10:31:48
02-02-2011 NSE 3336117 81.00 27.02 10:31:59
02-02-2011 NSE 2818011 81.00 22.83 10:32:02
02-02-2011 NSE 1584529 81.00 12.83 10:32:16
02-02-2011 NSE 3539420 81.00 28.67 10:32:28
02-02-2011 NSE 3409432 81.00 27.62 10:32:44
02-02-2011 NSE 2714828 81.00 21.99 10:32:58
02-02-2011 NSE 2189186 81.00 17.73 10:34:14
02-02-2011 NSE 3305934 81.00 26.78 10:34:39
02-02-2011 NSE 3127602 81.00 25.33 10:35:28
02-02-2011 NSE 3711978 81.00 30.07 10:35:38
02-02-2011 NSE 3026741 81.00 24.52 10:35:42
02-02-2011 NSE 3764744 81.00 30.49 10:37:13
02-02-2011 NSE 3229554 81.00 26.16 10:37:14
02-02-2011 NSE 3786997 81.00 30.67 10:37:31
02-02-2011 NSE 3722345 81.00 30.15 10:37:32
02-02-2011 NSE 2843007 81.00 23.03 10:37:44
02-02-2011 NSE 3779991 81.00 30.62 10:38:06
02-02-2011 NSE 3802767 81.00 30.8 10:38:09
02-02-2011 NSE 3324037 81.00 26.92 10:38:29
02-02-2011 NSE 2056090 81.00 16.65 10:39:07
02-02-2011 NSE 1681727 81.00 13.62 10:39:16
02-02-2011 NSE 3200938 81.00 25.93 10:39:18
02-02-2011 NSE 3820374 81.00 30.95 10:39:26
02-02-2011 NSE 3264927 81.00 26.45 10:39:42
02-02-2011 NSE 3797920 81.00 30.76 10:40:01
02-02-2011 NSE 3451804 81.00 27.96 10:40:49
02-02-2011 NSE 2284125 81.00 18.5 10:40:55
02-02-2011 NSE 3721343 81.00 30.14 10:41:14
02-02-2011 NSE 3292762 81.00 26.67 10:41:15
02-02-2011 NSE 3400340 81.00 27.54 10:41:16
02-02-2011 NSE 3837428 81.00 31.08 10:41:30
02-02-2011 NSE 2826023 81.00 22.89 10:41:43
02-02-2011 NSE 3126281 81.00 25.32 10:42:03
02-02-2011 NSE 3657355 81.05 29.64 10:31:23
02-02-2011 NSE 3063737 81.05 24.83 10:32:02
02-02-2011 NSE 3585106 81.05 29.06 10:32:09
02-02-2011 NSE 3210145 81.05 26.02 10:32:10
02-02-2011 NSE 3361212 81.05 27.24 10:32:35
02-02-2011 NSE 1840291 81.05 14.92 10:33:02
02-02-2011 NSE 3603475 81.05 29.21 10:33:08
02-02-2011 NSE 3680682 81.05 29.83 10:33:09
02-02-2011 NSE 3208831 81.05 26.01 10:33:41
02-02-2011 NSE 3575725 81.05 28.98 10:33:58
02-02-2011 NSE 3718975 81.05 30.14 10:35:36
02-02-2011 NSE 3307955 81.05 26.81 10:36:48
02-02-2011 NSE 3308864 81.05 26.82 10:37:00
02-02-2011 NSE 2070506 81.05 16.78 10:37:18
02-02-2011 NSE 3482392 81.05 28.22 10:37:48
02-02-2011 NSE 1585740 81.05 12.85 10:38:13
02-02-2011 NSE 1132459 81.05 9.18 10:38:26
02-02-2011 NSE 3185260 81.05 25.82 10:38:47
02-02-2011 NSE 2476195 81.05 20.07 10:39:39
02-02-2011 NSE 3541421 81.05 28.7 10:39:49
02-02-2011 NSE 3091029 81.05 25.05 10:39:58
02-02-2011 NSE 3647184 81.05 29.56 10:40:10
02-02-2011 NSE 3789930 81.05 30.72 10:40:30
02-02-2011 NSE 1144000 81.05 9.27 10:40:40
02-02-2011 NSE 3595345 81.05 29.14 10:40:44
02-02-2011 NSE 3702039 81.05 30.01 10:40:48
02-02-2011 NSE 3620355 81.05 29.34 10:40:58
02-02-2011 NSE 3572650 81.05 28.96 10:41:10
02-02-2011 NSE 3275369 81.05 26.55 10:41:31
02-02-2011 NSE 3822419 81.05 30.98 10:41:32
02-02-2011 NSE 3584671 81.05 29.05 10:41:34
02-02-2011 NSE 3649444 81.05 29.58 10:42:14
02-02-2011 NSE 3841979 81.05 31.14 10:42:28
02-02-2011 NSE 3732553 81.05 30.25 10:42:31
02-02-2011 NSE 3678344 81.10 29.83 10:32:50
02-02-2011 NSE 3691664 81.10 29.94 10:34:04
02-02-2011 NSE 3013072 81.10 24.44 10:34:06
02-02-2011 NSE 3099341 81.10 25.14 10:34:10
02-02-2011 NSE 3013445 81.10 24.44 10:34:12
02-02-2011 NSE 3714580 81.10 30.13 10:34:28
02-02-2011 NSE 3369860 81.10 27.33 10:34:35
02-02-2011 NSE 3550933 81.10 28.8 10:35:24
02-02-2011 NSE 3726261 81.10 30.22 10:36:06
02-02-2011 NSE 3723594 81.10 30.2 10:36:26
02-02-2011 NSE 3774905 81.10 30.61 10:36:39
02-02-2011 NSE 2838692 81.15 23.04 10:36:16
02-02-2011 NSE 2193068 81.15 17.8 10:42:59
02-02-2011 NSE 1589611 81.15 12.9 10:43:13
02-02-2011 NSE 3878829 81.20 31.5 10:43:14
02-02-2011 NSE 3425518 81.25 27.83 10:35:44
02-02-2011 NSE 3842845 81.25 31.22 10:44:24
02-02-2011 NSE 3265813 81.25 26.53 10:44:28
02-02-2011 NSE 3833753 81.30 31.17 10:43:46
02-02-2011 NSE 3348916 81.30 27.23 10:43:56
02-02-2011 NSE 3677510 81.30 29.9 10:44:00
02-02-2011 NSE 1557129 81.30 12.66 10:44:16
02-02-2011 NSE 2162280 81.30 17.58 10:44:29
02-02-2011 NSE 3919364 81.30 31.86 10:44:30
02-02-2011 NSE 3521749 81.30 28.63 10:44:34
02-02-2011 NSE 3433952 81.30 27.92 10:46:06
02-02-2011 NSE 2640839 81.30 21.47 10:46:07
02-02-2011 NSE 1665503 81.30 13.54 10:46:24
02-02-2011 NSE 3976141 81.30 32.33 10:46:28
02-02-2011 NSE 3658322 81.30 29.74 10:46:44
02-02-2011 NSE 3687111 81.30 29.98 10:46:53
02-02-2011 NSE 3515837 81.30 28.58 10:46:58
02-02-2011 NSE 1660950 81.35 13.51 10:44:35
02-02-2011 NSE 3913904 81.35 31.84 10:44:37
02-02-2011 NSE 2072600 81.35 16.86 10:44:59
02-02-2011 NSE 3925237 81.35 31.93 10:45:02
02-02-2011 NSE 3332896 81.35 27.11 10:45:06
02-02-2011 NSE 1692648 81.35 13.77 10:45:31
02-02-2011 NSE 2937756 81.35 23.9 10:45:51
02-02-2011 NSE 3593980 81.35 29.24 10:46:17
02-02-2011 NSE 1695297 81.35 13.79 10:46:21
02-02-2011 NSE 4057648 81.35 33.01 10:46:30
02-02-2011 NSE 3844140 81.35 31.27 10:46:50
02-02-2011 NSE 3684863 81.35 29.98 10:47:13
02-02-2011 NSE 719894 81.35 5.86 10:47:14
02-02-2011 NSE 4001539 81.35 32.55 10:47:27
02-02-2011 NSE 1091702 81.40 8.89 10:44:39
02-02-2011 NSE 3368915 81.40 27.42 10:44:40
02-02-2011 NSE 1841834 81.40 14.99 10:44:42
02-02-2011 NSE 708293 81.40 5.77 10:44:46
02-02-2011 NSE 3961690 81.40 32.25 10:44:58
02-02-2011 NSE 3979493 81.40 32.39 10:45:11
02-02-2011 NSE 1713431 81.40 13.95 10:47:19
02-02-2011 NSE 3635004 81.40 29.59 11:01:02
02-02-2011 NSE 822136 81.40 6.69 11:01:12
02-02-2011 NSE 3993547 81.45 32.53 10:44:56
02-02-2011 NSE 4823041 81.45 39.28 11:01:09
02-02-2011 NSE 4169647 81.45 33.96 11:01:17
02-02-2011 NSE 4099838 81.45 33.39 11:01:42
02-02-2011 NSE 7041787 81.45 57.36 11:14:53
02-02-2011 NSE 5754062 81.45 46.87 11:15:27
02-02-2011 NSE 6293754 81.45 51.26 11:15:45
02-02-2011 NSE 7003026 81.45 57.04 11:15:49
02-02-2011 NSE 7071618 81.45 57.6 11:16:15
02-02-2011 NSE 6697923 81.45 54.55 11:17:12
02-02-2011 NSE 3744543 81.50 30.52 10:44:47
02-02-2011 NSE 3600150 81.50 29.34 10:44:54
02-02-2011 NSE 4808409 81.50 39.19 11:00:48
02-02-2011 NSE 4847214 81.50 39.5 11:00:55
02-02-2011 NSE 4887858 81.50 39.84 11:01:30
02-02-2011 NSE 4410854 81.50 35.95 11:02:17
02-02-2011 NSE 2480517 81.50 20.22 11:02:18
02-02-2011 NSE 4781051 81.50 38.97 11:02:24
02-02-2011 NSE 4181054 81.50 34.08 11:02:28
02-02-2011 NSE 2308534 81.50 18.81 11:02:38
02-02-2011 NSE 6737412 81.50 54.91 11:05:06
02-02-2011 NSE 5996527 81.50 48.87 11:05:07
02-02-2011 NSE 6954300 81.50 56.68 11:10:12
02-02-2011 NSE 6990339 81.50 56.97 11:10:16
02-02-2011 NSE 6896569 81.50 56.21 11:10:26
02-02-2011 NSE 6974631 81.50 56.84 11:10:28
02-02-2011 NSE 5960207 81.50 48.58 11:11:00
02-02-2011 NSE 5696361 81.50 46.43 11:12:42
02-02-2011 NSE 6756409 81.50 55.06 11:12:48
02-02-2011 NSE 6947890 81.50 56.63 11:13:53
02-02-2011 NSE 6300640 81.50 51.35 11:13:57
02-02-2011 NSE 4953304 81.50 40.37 11:14:00
02-02-2011 NSE 4330341 81.50 35.29 11:14:37
02-02-2011 NSE 6819029 81.50 55.58 11:14:52
02-02-2011 NSE 6721982 81.50 54.78 11:15:33
02-02-2011 NSE 6103851 81.50 49.75 11:16:22
02-02-2011 NSE 7063426 81.50 57.57 11:16:44
02-02-2011 NSE 6754697 81.50 55.05 11:17:09
02-02-2011 NSE 7073887 81.50 57.65 11:17:16
02-02-2011 NSE 4441621 81.55 36.22 11:00:19
02-02-2011 NSE 4577663 81.55 37.33 11:00:22
02-02-2011 NSE 3995178 81.55 32.58 11:00:38
02-02-2011 NSE 3452354 81.55 28.15 11:03:20
02-02-2011 NSE 4729667 81.55 38.57 11:03:42
02-02-2011 NSE 4806929 81.55 39.2 11:03:44
02-02-2011 NSE 6831640 81.55 55.71 11:05:26
02-02-2011 NSE 3304150 81.55 26.95 11:05:29
02-02-2011 NSE 6448696 81.55 52.59 11:05:51
02-02-2011 NSE 6987260 81.55 56.98 11:10:37
02-02-2011 NSE 4129304 81.55 33.67 11:10:38
02-02-2011 NSE 6861499 81.55 55.96 11:10:49
02-02-2011 NSE 6062564 81.55 49.44 11:11:58
02-02-2011 NSE 4491193 81.55 36.63 11:11:59
02-02-2011 NSE 6638399 81.55 54.14 11:12:00
02-02-2011 NSE 6974222 81.55 56.87 11:12:31
02-02-2011 NSE 7005241 81.55 57.13 11:13:10
02-02-2011 NSE 6857910 81.55 55.93 11:13:23
02-02-2011 NSE 5232906 81.55 42.67 11:13:49
02-02-2011 NSE 6714184 81.55 54.75 11:15:05
02-02-2011 NSE 4293581 81.60 35.04 10:52:10
02-02-2011 NSE 4269015 81.60 34.84 10:52:25
02-02-2011 NSE 4575476 81.60 37.34 10:52:30
02-02-2011 NSE 1689714 81.60 13.79 10:53:24
02-02-2011 NSE 4769370 81.60 38.92 11:00:03
02-02-2011 NSE 4858682 81.60 39.65 11:00:09
02-02-2011 NSE 4107894 81.60 33.52 11:00:25
02-02-2011 NSE 4909049 81.60 40.06 11:02:45
02-02-2011 NSE 4290717 81.60 35.01 11:02:49
02-02-2011 NSE 4130343 81.60 33.7 11:03:04
02-02-2011 NSE 4762602 81.60 38.86 11:03:44
02-02-2011 NSE 4486652 81.60 36.61 11:04:23
02-02-2011 NSE 4665661 81.60 38.07 11:04:43
02-02-2011 NSE 2000300 81.60 16.32 11:05:00
02-02-2011 NSE 6939133 81.60 56.62 11:05:20
02-02-2011 NSE 4864103 81.60 39.69 11:05:52
02-02-2011 NSE 5121958 81.60 41.8 11:05:56
02-02-2011 NSE 6130389 81.60 50.02 11:05:58
02-02-2011 NSE 6407471 81.60 52.28 11:06:05
02-02-2011 NSE 6929012 81.60 56.54 11:06:17
02-02-2011 NSE 6712696 81.60 54.78 11:06:18
02-02-2011 NSE 5108315 81.60 41.68 11:08:06
02-02-2011 NSE 6646203 81.60 54.23 11:08:11
02-02-2011 NSE 3935263 81.60 32.11 11:09:43
02-02-2011 NSE 6850564 81.60 55.9 11:10:04
02-02-2011 NSE 6981331 81.60 56.97 11:12:04
02-02-2011 NSE 4330408 81.60 35.34 11:14:14
02-02-2011 NSE 4116411 81.65 33.61 10:47:57
02-02-2011 NSE 3096746 81.65 25.28 10:51:07
02-02-2011 NSE 4264732 81.65 34.82 10:51:17
02-02-2011 NSE 3970195 81.65 32.42 10:51:26
02-02-2011 NSE 4528281 81.65 36.97 10:51:58
02-02-2011 NSE 2902503 81.65 23.7 10:52:07
02-02-2011 NSE 2922868 81.65 23.87 10:52:35
02-02-2011 NSE 4621686 81.65 37.74 10:53:56
02-02-2011 NSE 4592298 81.65 37.5 10:55:34
02-02-2011 NSE 4504720 81.65 36.78 10:55:39
02-02-2011 NSE 3058501 81.65 24.97 10:55:45
02-02-2011 NSE 4109871 81.65 33.56 10:56:00
02-02-2011 NSE 2286402 81.65 18.67 11:00:02
02-02-2011 NSE 2311485 81.65 18.87 11:02:57
02-02-2011 NSE 4901983 81.65 40.02 11:03:03
02-02-2011 NSE 4594561 81.65 37.51 11:04:02
02-02-2011 NSE 4607616 81.65 37.62 11:04:03
02-02-2011 NSE 4892608 81.65 39.95 11:04:06
02-02-2011 NSE 4887810 81.65 39.91 11:04:11
02-02-2011 NSE 6942656 81.65 56.69 11:06:00
02-02-2011 NSE 2015208 81.65 16.45 11:06:28
02-02-2011 NSE 6835812 81.65 55.81 11:07:39
02-02-2011 NSE 6946220 81.65 56.72 11:07:40
02-02-2011 NSE 5230604 81.65 42.71 11:08:08
02-02-2011 NSE 4314370 81.65 35.23 11:09:01
02-02-2011 NSE 6983937 81.65 57.02 11:09:19
02-02-2011 NSE 6370888 81.65 52.02 11:09:31
02-02-2011 NSE 6993874 81.65 57.1 11:14:06
02-02-2011 NSE 3292862 81.70 26.9 10:49:21
02-02-2011 NSE 4237642 81.70 34.62 10:49:37
02-02-2011 NSE 4377417 81.70 35.76 10:49:41
02-02-2011 NSE 4361424 81.70 35.63 10:49:48
02-02-2011 NSE 4229052 81.70 34.55 10:49:51
02-02-2011 NSE 4399555 81.70 35.94 10:50:51
02-02-2011 NSE 4232656 81.70 34.58 10:51:13
02-02-2011 NSE 2466134 81.70 20.15 10:51:41
02-02-2011 NSE 4340810 81.70 35.46 10:52:41
02-02-2011 NSE 4130198 81.70 33.74 10:53:00
02-02-2011 NSE 2116014 81.70 17.29 10:53:31
02-02-2011 NSE 4039118 81.70 33 10:54:55
02-02-2011 NSE 3644835 81.70 29.78 10:55:31
02-02-2011 NSE 4431890 81.70 36.21 10:55:35
02-02-2011 NSE 4677503 81.70 38.22 10:55:41
02-02-2011 NSE 4276070 81.70 34.94 10:56:05
02-02-2011 NSE 3998295 81.70 32.67 10:56:13
02-02-2011 NSE 4093235 81.70 33.44 10:59:27
02-02-2011 NSE 4797151 81.70 39.19 10:59:28
02-02-2011 NSE 4324358 81.70 35.33 11:06:30
02-02-2011 NSE 6953839 81.70 56.81 11:06:32
02-02-2011 NSE 5718393 81.70 46.72 11:06:49
02-02-2011 NSE 6829685 81.70 55.8 11:06:58
02-02-2011 NSE 6110931 81.70 49.93 11:06:59
02-02-2011 NSE 6701892 81.70 54.75 11:07:36
02-02-2011 NSE 6636424 81.70 54.22 11:08:53
02-02-2011 NSE 1943575 81.75 15.89 10:48:05
02-02-2011 NSE 4162784 81.75 34.03 10:48:07
02-02-2011 NSE 2432766 81.75 19.89 10:48:14
02-02-2011 NSE 3723519 81.75 30.44 10:48:43
02-02-2011 NSE 4014681 81.75 32.82 10:49:09
02-02-2011 NSE 2016245 81.75 16.48 10:49:59
02-02-2011 NSE 4136937 81.75 33.82 10:52:55
02-02-2011 NSE 3773541 81.75 30.85 10:53:33
02-02-2011 NSE 3044116 81.75 24.89 10:53:36
02-02-2011 NSE 4611170 81.75 37.7 10:56:14
02-02-2011 NSE 4328916 81.75 35.39 10:56:38
02-02-2011 NSE 2853993 81.75 23.33 10:58:35
02-02-2011 NSE 2625142 81.75 21.46 10:59:29
02-02-2011 NSE 6329177 81.75 51.74 11:08:41
02-02-2011 NSE 6929760 81.75 56.65 11:08:45
02-02-2011 NSE 3640661 81.80 29.78 10:48:03
02-02-2011 NSE 3782495 81.80 30.94 10:49:14
02-02-2011 NSE 3748875 81.80 30.67 10:50:22
02-02-2011 NSE 4475280 81.80 36.61 10:50:24
02-02-2011 NSE 3453778 81.80 28.25 10:50:41
02-02-2011 NSE 4555249 81.80 37.26 10:52:57
02-02-2011 NSE 4135178 81.80 33.83 10:54:12
02-02-2011 NSE 4423941 81.80 36.19 10:54:22
02-02-2011 NSE 4059309 81.80 33.21 10:54:29
02-02-2011 NSE 3813413 81.80 31.19 10:54:30
02-02-2011 NSE 4586103 81.80 37.51 10:56:30
02-02-2011 NSE 4270760 81.80 34.93 10:56:52
02-02-2011 NSE 4818580 81.80 39.42 10:58:20
02-02-2011 NSE 4607615 81.80 37.69 10:58:41
02-02-2011 NSE 4834320 81.80 39.54 10:58:53
02-02-2011 NSE 6047972 81.80 49.47 11:08:39
02-02-2011 NSE 2562043 81.85 20.97 10:50:12
02-02-2011 NSE 3947913 81.85 32.31 10:50:33
02-02-2011 NSE 4171651 81.85 34.14 10:54:19
02-02-2011 NSE 3883537 81.85 31.79 10:54:20
02-02-2011 NSE 4388205 81.85 35.92 10:56:50
02-02-2011 NSE 3958000 81.85 32.4 10:57:03
02-02-2011 NSE 4006722 81.85 32.8 10:57:22
02-02-2011 NSE 4250470 81.85 34.79 10:57:39
02-02-2011 NSE 4711829 81.85 38.57 10:57:45
02-02-2011 NSE 2603871 81.85 21.31 10:57:59
02-02-2011 NSE 3693536 81.90 30.25 10:47:48
02-02-2011 NSE 2980424 81.90 24.41 10:47:51
02-02-2011 NSE 4189468 81.90 34.31 10:47:52
02-02-2011 NSE 4129363 81.90 33.82 10:50:12
02-02-2011 NSE 2358703 81.90 19.32 10:57:01
02-02-2011 NSE 4485835 81.90 36.74 10:57:15
02-02-2011 NSE 3959664 81.90 32.43 10:57:40
02-02-2011 NSE 4782293 81.90 39.17 10:57:44
02-02-2011 NSE 4010428 81.95 32.87 10:47:47
01-02-2011 BSE 3099593 79.10 24.52 15:29:45
01-02-2011 BSE 2695323 79.15 21.33 15:28:36
01-02-2011 BSE 2950970 79.15 23.36 15:28:40
01-02-2011 BSE 3088187 79.15 24.44 15:29:28
01-02-2011 BSE 2926128 79.15 23.16 15:29:54
01-02-2011 BSE 3098449 79.15 24.52 15:32:48
01-02-2011 BSE 3049588 79.15 24.14 15:37:14
01-02-2011 BSE 2709558 79.20 21.46 15:27:15
01-02-2011 BSE 2619432 79.20 20.75 15:27:33
01-02-2011 BSE 2937756 79.20 23.27 15:27:34
01-02-2011 BSE 2936703 79.20 23.26 15:27:59
01-02-2011 BSE 2940376 79.20 23.29 15:28:26
01-02-2011 BSE 3021634 79.25 23.95 15:27:05
01-02-2011 BSE 2574927 79.25 20.41 15:27:06
01-02-2011 BSE 2818494 79.25 22.34 15:27:18
01-02-2011 BSE 2761576 79.30 21.9 15:26:42
01-02-2011 BSE 764245 79.40 6.07 14:21:17
01-02-2011 BSE 2013378 79.40 15.99 14:21:23
01-02-2011 BSE 2690483 79.40 21.36 15:22:08
01-02-2011 BSE 2789960 79.40 22.15 15:22:29
01-02-2011 BSE 2838855 79.40 22.54 15:25:11
01-02-2011 BSE 2785377 79.40 22.12 15:26:29
01-02-2011 BSE 2246613 79.45 17.85 14:21:19
01-02-2011 BSE 1480830 79.45 11.77 14:21:25
01-02-2011 BSE 1885535 79.45 14.98 14:21:34
01-02-2011 BSE 2767100 79.45 21.98 15:22:43
01-02-2011 BSE 792876 79.45 6.3 15:22:45
01-02-2011 BSE 2920256 79.45 23.2 15:24:45
01-02-2011 BSE 766283 79.45 6.09 15:24:46
01-02-2011 BSE 2986434 79.45 23.73 15:25:36
01-02-2011 BSE 2156013 79.50 17.14 14:21:20
01-02-2011 BSE 2294288 79.50 18.24 14:21:27
01-02-2011 BSE 2264337 79.50 18 14:21:28
01-02-2011 BSE 2609798 79.50 20.75 15:21:27
01-02-2011 BSE 2858877 79.50 22.73 15:22:39
01-02-2011 BSE 2618583 79.50 20.82 15:22:50
01-02-2011 BSE 2785866 79.50 22.15 15:22:51
01-02-2011 BSE 2699024 79.50 21.46 15:22:57
01-02-2011 BSE 2810422 79.50 22.34 15:23:32
01-02-2011 BSE 2552087 79.50 20.29 15:23:50
01-02-2011 BSE 2879699 79.50 22.89 15:24:29
01-02-2011 BSE 2988708 79.50 23.76 15:24:37
01-02-2011 BSE 2994327 79.50 23.8 15:24:57
01-02-2011 BSE 805698 79.50 6.41 15:26:02
01-02-2011 BSE 3010329 79.50 23.93 15:26:25
01-02-2011 BSE 1452412 79.55 11.55 14:20:24
01-02-2011 BSE 2029258 79.55 16.14 14:21:11
01-02-2011 BSE 922852 79.55 7.34 14:21:49
01-02-2011 BSE 755312 79.55 6.01 14:22:19
01-02-2011 BSE 718051 79.55 5.71 15:01:30
01-02-2011 BSE 2895798 79.55 23.04 15:19:37
01-02-2011 BSE 2913894 79.55 23.18 15:21:38
01-02-2011 BSE 2859530 79.55 22.75 15:22:37
01-02-2011 BSE 2966291 79.55 23.6 15:23:16
01-02-2011 BSE 2603576 79.55 20.71 15:23:25
01-02-2011 BSE 744348 79.60 5.93 14:19:57
01-02-2011 BSE 2248323 79.60 17.9 14:20:57
01-02-2011 BSE 2237780 79.60 17.81 14:21:00
01-02-2011 BSE 2022461 79.60 16.1 14:21:09
01-02-2011 BSE 2256636 79.60 17.96 14:22:16
01-02-2011 BSE 2510138 79.60 19.98 15:01:34
01-02-2011 BSE 2739104 79.60 21.8 15:19:26
01-02-2011 BSE 2912533 79.60 23.18 15:19:27
01-02-2011 BSE 2706735 79.60 21.55 15:19:35
01-02-2011 BSE 2943717 79.60 23.43 15:21:16
01-02-2011 BSE 2807912 79.60 22.35 15:23:02
01-02-2011 BSE 2739005 79.60 21.8 15:23:54
01-02-2011 BSE 2733375 79.60 21.76 15:23:57
01-02-2011 BSE 2987016 79.60 23.78 15:23:59
01-02-2011 BSE 2838153 79.60 22.59 15:24:13
01-02-2011 BSE 1989144 79.65 15.84 14:20:01
01-02-2011 BSE 2158286 79.65 17.19 14:20:08
01-02-2011 BSE 1639605 79.65 13.06 14:20:52
01-02-2011 BSE 2298498 79.65 18.31 14:20:53
01-02-2011 BSE 2161594 79.65 17.22 14:21:48
01-02-2011 BSE 2351673 79.65 18.73 14:21:58
01-02-2011 BSE 1905654 79.65 15.18 14:22:05
01-02-2011 BSE 2257153 79.65 17.98 14:22:34
01-02-2011 BSE 2273750 79.65 18.11 14:22:35
01-02-2011 BSE 2239271 79.65 17.84 14:22:38
01-02-2011 BSE 2258412 79.65 17.99 14:25:18
01-02-2011 BSE 2289212 79.65 18.23 14:25:25
01-02-2011 BSE 1035860 79.65 8.25 14:26:32
01-02-2011 BSE 2652644 79.65 21.13 15:00:34
01-02-2011 BSE 2575911 79.65 20.52 15:00:59
01-02-2011 BSE 709424 79.65 5.65 15:01:06
01-02-2011 BSE 711824 79.65 5.67 15:01:17
01-02-2011 BSE 2457988 79.65 19.58 15:03:14
01-02-2011 BSE 725914 79.65 5.78 15:03:19
01-02-2011 BSE 2476774 79.65 19.73 15:04:24
01-02-2011 BSE 2286434 79.65 18.21 15:04:25
01-02-2011 BSE 2705301 79.65 21.55 15:04:43
01-02-2011 BSE 2868896 79.65 22.85 15:19:19
01-02-2011 BSE 1120052 79.65 8.92 15:21:23
01-02-2011 BSE 2931381 79.65 23.35 15:21:33
01-02-2011 BSE 2445404 79.65 19.48 15:21:48
01-02-2011 BSE 2342182 79.70 18.67 14:19:50
01-02-2011 BSE 2373429 79.70 18.92 14:20:44
01-02-2011 BSE 2364815 79.70 18.85 14:20:45
01-02-2011 BSE 751164 79.70 5.99 14:22:59
01-02-2011 BSE 2066194 79.70 16.47 14:23:01
01-02-2011 BSE 2267747 79.70 18.07 14:23:03
01-02-2011 BSE 1038491 79.70 8.28 14:23:08
01-02-2011 BSE 2389357 79.70 19.04 14:23:22
01-02-2011 BSE 2328508 79.70 18.56 14:25:19
01-02-2011 BSE 2359614 79.70 18.81 14:30:22
01-02-2011 BSE 1530343 79.70 12.2 14:30:28
01-02-2011 BSE 2445613 79.70 19.49 14:30:34
01-02-2011 BSE 2443707 79.70 19.48 14:30:45
01-02-2011 BSE 2629105 79.70 20.95 14:56:49
01-02-2011 BSE 2552338 79.70 20.34 14:57:12
01-02-2011 BSE 2419275 79.70 19.28 14:58:38
01-02-2011 BSE 1141463 79.70 9.1 14:58:41
01-02-2011 BSE 2638013 79.70 21.02 14:58:49
01-02-2011 BSE 2565202 79.70 20.44 14:58:59
01-02-2011 BSE 2492897 79.70 19.87 15:00:19
01-02-2011 BSE 2272410 79.70 18.11 15:00:26
01-02-2011 BSE 709818 79.70 5.66 15:00:27
01-02-2011 BSE 2341443 79.70 18.66 15:00:30
01-02-2011 BSE 2586886 79.70 20.62 15:00:56
01-02-2011 BSE 2173437 79.70 17.32 15:01:10
01-02-2011 BSE 930681 79.70 7.42 15:01:14
01-02-2011 BSE 2686954 79.70 21.42 15:01:57
01-02-2011 BSE 2630877 79.70 20.97 15:02:01
01-02-2011 BSE 2454221 79.70 19.56 15:02:06
01-02-2011 BSE 2531172 79.70 20.17 15:02:07
01-02-2011 BSE 725703 79.70 5.78 15:02:54
01-02-2011 BSE 2684643 79.70 21.4 15:03:17
01-02-2011 BSE 2378874 79.70 18.96 15:03:30
01-02-2011 BSE 2222964 79.70 17.72 15:04:16
01-02-2011 BSE 2689066 79.70 21.43 15:04:18
01-02-2011 BSE 2519668 79.70 20.08 15:04:23
01-02-2011 BSE 2909063 79.70 23.19 15:19:02
01-02-2011 BSE 2886511 79.70 23.01 15:19:03
01-02-2011 BSE 1484455 79.70 11.83 15:19:14
01-02-2011 BSE 2620329 79.70 20.88 15:21:02
01-02-2011 BSE 2327202 79.75 18.56 14:20:32
01-02-2011 BSE 1621567 79.75 12.93 14:23:31
01-02-2011 BSE 2404739 79.75 19.18 14:23:34
01-02-2011 BSE 2122782 79.75 16.93 14:23:35
01-02-2011 BSE 2367563 79.75 18.88 14:24:23
01-02-2011 BSE 2284779 79.75 18.22 14:24:30
01-02-2011 BSE 2411123 79.75 19.23 14:24:44
01-02-2011 BSE 1884109 79.75 15.03 14:24:54
01-02-2011 BSE 2284027 79.75 18.22 14:26:10
01-02-2011 BSE 1497416 79.75 11.94 14:30:34
01-02-2011 BSE 2361192 79.75 18.83 14:54:33
01-02-2011 BSE 2592130 79.75 20.67 14:56:41
01-02-2011 BSE 2464822 79.75 19.66 14:56:44
01-02-2011 BSE 2563099 79.75 20.44 14:56:53
01-02-2011 BSE 2624300 79.75 20.93 14:56:54
01-02-2011 BSE 2163208 79.75 17.25 14:57:03
01-02-2011 BSE 2645283 79.75 21.1 14:58:23
01-02-2011 BSE 2603514 79.75 20.76 14:59:21
01-02-2011 BSE 2618023 79.75 20.88 14:59:59
01-02-2011 BSE 2226909 79.75 17.76 15:00:20
01-02-2011 BSE 2676242 79.75 21.34 15:01:41
01-02-2011 BSE 2643863 79.75 21.08 15:02:43
01-02-2011 BSE 2462522 79.75 19.64 15:04:12
01-02-2011 BSE 2538560 79.75 20.25 15:04:58
01-02-2011 BSE 2192103 79.75 17.48 15:05:05
01-02-2011 BSE 2716411 79.75 21.66 15:05:07
01-02-2011 BSE 2706736 79.75 21.59 15:05:11
01-02-2011 BSE 2702908 79.75 21.56 15:05:17
01-02-2011 BSE 2663292 79.75 21.24 15:18:49
01-02-2011 BSE 2906818 79.75 23.18 15:19:07
01-02-2011 BSE 1112586 79.75 8.87 15:20:49
01-02-2011 BSE 2865082 79.75 22.85 15:40:24
01-02-2011 BSE 3097241 79.75 24.7 15:40:30
01-02-2011 BSE 2239361 79.80 17.87 14:15:16
01-02-2011 BSE 2264882 79.80 18.07 14:19:37
01-02-2011 BSE 2352501 79.80 18.77 14:19:44
01-02-2011 BSE 663397 79.80 5.29 14:23:48
01-02-2011 BSE 2242814 79.80 17.9 14:24:13
01-02-2011 BSE 2380942 79.80 19 14:24:31
01-02-2011 BSE 2058296 79.80 16.43 14:24:33
01-02-2011 BSE 2368564 79.80 18.9 14:24:49
01-02-2011 BSE 2338396 79.80 18.66 14:24:52
01-02-2011 BSE 2413298 79.80 19.26 14:25:43
01-02-2011 BSE 1490580 79.80 11.89 14:26:02
01-02-2011 BSE 2366833 79.80 18.89 14:26:12
01-02-2011 BSE 2378789 79.80 18.98 14:26:44
01-02-2011 BSE 2331470 79.80 18.61 14:26:47
01-02-2011 BSE 2267580 79.80 18.1 14:26:48
01-02-2011 BSE 2416557 79.80 19.28 14:26:51
01-02-2011 BSE 2417048 79.80 19.29 14:27:03
01-02-2011 BSE 749383 79.80 5.98 14:27:09
01-02-2011 BSE 2365957 79.80 18.88 14:27:10
01-02-2011 BSE 1844898 79.80 14.72 14:27:12
01-02-2011 BSE 2286964 79.80 18.25 14:27:18
01-02-2011 BSE 2386190 79.80 19.04 14:27:59
01-02-2011 BSE 2370832 79.80 18.92 14:28:07
01-02-2011 BSE 2351480 79.80 18.76 14:28:15
01-02-2011 BSE 2351748 79.80 18.77 14:28:22
01-02-2011 BSE 1048502 79.80 8.37 14:28:24
01-02-2011 BSE 2290137 79.80 18.28 14:28:25
01-02-2011 BSE 2003146 79.80 15.99 14:30:39
01-02-2011 BSE 2323119 79.80 18.54 14:31:10
01-02-2011 BSE 2009500 79.80 16.04 14:31:12
01-02-2011 BSE 2501083 79.80 19.96 14:37:02
01-02-2011 BSE 1699920 79.80 13.57 14:37:05
01-02-2011 BSE 2314390 79.80 18.47 14:54:26
01-02-2011 BSE 2442545 79.80 19.49 14:55:01
01-02-2011 BSE 2560023 79.80 20.43 14:55:08
01-02-2011 BSE 2380465 79.80 19 14:55:46
01-02-2011 BSE 2335418 79.80 18.64 14:57:41
01-02-2011 BSE 2065181 79.80 16.48 14:57:44
01-02-2011 BSE 2246913 79.80 17.93 14:57:54
01-02-2011 BSE 706438 79.80 5.64 15:00:15
01-02-2011 BSE 725831 79.80 5.79 15:02:37
01-02-2011 BSE 2621531 79.80 20.92 15:02:38
01-02-2011 BSE 2460899 79.80 19.64 15:03:58
01-02-2011 BSE 2684893 79.80 21.43 15:04:07
01-02-2011 BSE 2686167 79.80 21.44 15:05:23
01-02-2011 BSE 2663136 79.80 21.25 15:05:24
01-02-2011 BSE 2716722 79.80 21.68 15:05:54
01-02-2011 BSE 2738478 79.80 21.85 15:06:27
01-02-2011 BSE 2750626 79.80 21.95 15:18:45
01-02-2011 BSE 1496362 79.80 11.94 15:20:14
01-02-2011 BSE 2129901 79.85 17.01 14:13:06
01-02-2011 BSE 2268478 79.85 18.11 14:14:37
01-02-2011 BSE 685283 79.85 5.47 14:15:18
01-02-2011 BSE 2271802 79.85 18.14 14:15:33
01-02-2011 BSE 2215835 79.85 17.69 14:15:51
01-02-2011 BSE 2154533 79.85 17.2 14:16:24
01-02-2011 BSE 1846359 79.85 14.74 14:17:05
01-02-2011 BSE 2337804 79.85 18.67 14:18:59
01-02-2011 BSE 2212466 79.85 17.67 14:19:27
01-02-2011 BSE 2305919 79.85 18.41 14:19:31
01-02-2011 BSE 2387692 79.85 19.07 14:24:00
01-02-2011 BSE 1123695 79.85 8.97 14:25:46
01-02-2011 BSE 1502891 79.85 12 14:25:47
01-02-2011 BSE 2185136 79.85 17.45 14:25:48
01-02-2011 BSE 1762685 79.85 14.08 14:25:49
01-02-2011 BSE 2412597 79.85 19.26 14:25:51
01-02-2011 BSE 2405134 79.85 19.2 14:27:33
01-02-2011 BSE 1986113 79.85 15.86 14:28:13
01-02-2011 BSE 2424024 79.85 19.36 14:28:14
01-02-2011 BSE 2431186 79.85 19.41 14:28:20
01-02-2011 BSE 2276706 79.85 18.18 14:29:23
01-02-2011 BSE 2445516 79.85 19.53 14:29:34
01-02-2011 BSE 2424152 79.85 19.36 14:29:43
01-02-2011 BSE 2452003 79.85 19.58 14:30:09
01-02-2011 BSE 1437931 79.85 11.48 14:30:53
01-02-2011 BSE 1070413 79.85 8.55 14:31:00
01-02-2011 BSE 2300839 79.85 18.37 14:31:21
01-02-2011 BSE 2454175 79.85 19.6 14:36:58
01-02-2011 BSE 2436902 79.85 19.46 14:37:20
01-02-2011 BSE 2213616 79.85 17.68 14:39:10
01-02-2011 BSE 2496680 79.85 19.94 14:39:11
01-02-2011 BSE 2447181 79.85 19.54 14:39:14
01-02-2011 BSE 2041067 79.85 16.3 14:39:16
01-02-2011 BSE 2502135 79.85 19.98 14:39:34
01-02-2011 BSE 2447662 79.85 19.54 14:39:44
01-02-2011 BSE 2428157 79.85 19.39 14:40:11
01-02-2011 BSE 2306267 79.85 18.42 14:40:14
01-02-2011 BSE 2440681 79.85 19.49 14:40:48
01-02-2011 BSE 2505551 79.85 20.01 14:47:34
01-02-2011 BSE 2589708 79.85 20.68 14:52:35
01-02-2011 BSE 2486324 79.85 19.85 14:54:10
01-02-2011 BSE 2579885 79.85 20.6 14:54:13
01-02-2011 BSE 671365 79.85 5.36 14:55:55
01-02-2011 BSE 1771689 79.85 14.15 14:58:00
01-02-2011 BSE 724042 79.85 5.78 14:58:03
01-02-2011 BSE 724046 79.85 5.78 14:58:07
01-02-2011 BSE 724146 79.85 5.78 14:58:10
01-02-2011 BSE 2676400 79.85 21.37 15:02:15
01-02-2011 BSE 2368963 79.85 18.92 15:02:17
01-02-2011 BSE 2584159 79.85 20.63 15:05:40
01-02-2011 BSE 2412044 79.85 19.26 15:05:43
01-02-2011 BSE 2705510 79.85 21.6 15:05:50
01-02-2011 BSE 2717092 79.85 21.7 15:06:32
01-02-2011 BSE 2702682 79.85 21.58 15:07:04
01-02-2011 BSE 2722005 79.85 21.74 15:16:16
01-02-2011 BSE 2837347 79.85 22.66 15:16:26
01-02-2011 BSE 2838511 79.85 22.67 15:16:27
01-02-2011 BSE 2720679 79.85 21.72 15:17:11
01-02-2011 BSE 2897009 79.85 23.13 15:18:34
01-02-2011 BSE 980546 79.85 7.83 15:18:35
01-02-2011 BSE 1721345 79.90 13.75 14:13:10
01-02-2011 BSE 2132802 79.90 17.04 14:13:46
01-02-2011 BSE 567126 79.90 4.53 14:14:01
01-02-2011 BSE 1723748 79.90 13.77 14:14:24
01-02-2011 BSE 671803 79.90 5.37 14:14:27
01-02-2011 BSE 2132571 79.90 17.04 14:14:48
01-02-2011 BSE 1127953 79.90 9.01 14:14:55
01-02-2011 BSE 2217661 79.90 17.72 14:15:03
01-02-2011 BSE 1273108 79.90 10.17 14:15:10
01-02-2011 BSE 2087434 79.90 16.68 14:15:38
01-02-2011 BSE 2285935 79.90 18.26 14:15:39
01-02-2011 BSE 2283689 79.90 18.25 14:15:43
01-02-2011 BSE 2072902 79.90 16.56 14:15:46
01-02-2011 BSE 2286179 79.90 18.27 14:15:50
01-02-2011 BSE 772597 79.90 6.17 14:16:12
01-02-2011 BSE 2152431 79.90 17.2 14:16:13
01-02-2011 BSE 2170582 79.90 17.34 14:16:27
01-02-2011 BSE 2287738 79.90 18.28 14:17:39
01-02-2011 BSE 2183842 79.90 17.45 14:17:41
01-02-2011 BSE 2324197 79.90 18.57 14:17:47
01-02-2011 BSE 1821784 79.90 14.56 14:18:32
01-02-2011 BSE 2345014 79.90 18.74 14:27:40
01-02-2011 BSE 933791 79.90 7.46 14:28:51
01-02-2011 BSE 2436908 79.90 19.47 14:29:00
01-02-2011 BSE 2157923 79.90 17.24 14:29:11
01-02-2011 BSE 2422499 79.90 19.36 14:29:30
01-02-2011 BSE 2448771 79.90 19.57 14:29:57
01-02-2011 BSE 2382698 79.90 19.04 14:31:32
01-02-2011 BSE 2457332 79.90 19.63 14:31:37
01-02-2011 BSE 2382962 79.90 19.04 14:32:22
01-02-2011 BSE 2324366 79.90 18.57 14:36:50
01-02-2011 BSE 1095811 79.90 8.76 14:37:16
01-02-2011 BSE 1915136 79.90 15.3 14:38:06
01-02-2011 BSE 2503233 79.90 20 14:38:41
01-02-2011 BSE 2488662 79.90 19.88 14:38:46
01-02-2011 BSE 2493252 79.90 19.92 14:38:53
01-02-2011 BSE 2501131 79.90 19.98 14:38:58
01-02-2011 BSE 2460167 79.90 19.66 14:39:07
01-02-2011 BSE 2429933 79.90 19.42 14:39:23
01-02-2011 BSE 2499620 79.90 19.97 14:39:24
01-02-2011 BSE 2501639 79.90 19.99 14:39:39
01-02-2011 BSE 2493704 79.90 19.92 14:40:00
01-02-2011 BSE 2511844 79.90 20.07 14:40:18
01-02-2011 BSE 2300532 79.90 18.38 14:40:26
01-02-2011 BSE 2008728 79.90 16.05 14:40:59
01-02-2011 BSE 2483432 79.90 19.84 14:41:05
01-02-2011 BSE 736433 79.90 5.88 14:41:19
01-02-2011 BSE 860915 79.90 6.88 14:52:25
01-02-2011 BSE 2568890 79.90 20.53 14:52:38
01-02-2011 BSE 735368 79.90 5.88 14:53:54
01-02-2011 BSE 2593292 79.90 20.72 14:54:51
01-02-2011 BSE 729299 79.90 5.83 15:05:37
01-02-2011 BSE 2425765 79.90 19.38 15:07:09
01-02-2011 BSE 1061696 79.90 8.48 15:07:14
01-02-2011 BSE 2254208 79.90 18.01 15:14:41
01-02-2011 BSE 2587114 79.90 20.67 15:15:12
01-02-2011 BSE 2747189 79.90 21.95 15:16:37
01-02-2011 BSE 2854477 79.90 22.81 15:17:14
01-02-2011 BSE 2555809 79.90 20.42 15:17:17
01-02-2011 BSE 2256748 79.90 18.03 15:18:05
01-02-2011 BSE 1336683 79.90 10.68 15:18:07
01-02-2011 BSE 2154198 79.95 17.22 14:13:15
01-02-2011 BSE 2148131 79.95 17.17 14:13:21
01-02-2011 BSE 1512906 79.95 12.1 14:13:43
01-02-2011 BSE 2167967 79.95 17.33 14:13:44
01-02-2011 BSE 2102282 79.95 16.81 14:13:45
01-02-2011 BSE 2233039 79.95 17.85 14:13:48
01-02-2011 BSE 676630 79.95 5.41 14:14:43
01-02-2011 BSE 2213633 79.95 17.7 14:14:45
01-02-2011 BSE 678031 79.95 5.42 14:14:50
01-02-2011 BSE 2200184 79.95 17.59 14:14:52
01-02-2011 BSE 690983 79.95 5.52 14:16:09
01-02-2011 BSE 2313271 79.95 18.49 14:17:10
01-02-2011 BSE 2310618 79.95 18.47 14:17:34
01-02-2011 BSE