MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Jet Airways
BSE: 532617|NSE: JETAIRWAYS|ISIN: INE802G01018|SECTOR: Transport & Logistics
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 17:00
562.70
-21.55 (-3.69%)
VOLUME 367,849
LIVE
NSE
May 24, 17:00
561.15
-25.25 (-4.31%)
VOLUME 1,161,510
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
27-02-2013 NSE 96567 538.50 5.2 15:15
26-02-2013 NSE 150592 456.00 6.87 12:30
17-12-2012 NSE 103162 634.90 6.55 11:25
25-02-2011 BSE 288665 212.40 6.13 12:52:19
02-02-2011 BSE 95117 528.50 5.03 10:07:54
02-02-2011 BSE 101585 529.00 5.37 10:09:11
02-02-2011 BSE 102160 529.00 5.4 10:09:12
02-02-2011 BSE 102207 529.10 5.41 10:09:22
02-02-2011 BSE 134454 529.65 7.12 10:37:28
02-02-2011 BSE 104564 529.65 5.54 10:37:29
02-02-2011 BSE 96673 530.00 5.12 10:08:21
02-02-2011 BSE 111379 530.00 5.9 10:37:32
02-02-2011 BSE 124864 530.25 6.62 10:37:21
02-02-2011 BSE 115996 530.25 6.15 10:37:23
02-02-2011 BSE 103955 530.25 5.51 10:37:25
02-02-2011 BSE 106796 530.25 5.66 10:37:36
02-02-2011 BSE 133627 530.35 7.09 10:36:43
02-02-2011 BSE 115773 530.50 6.14 10:36:59
02-02-2011 BSE 128102 530.60 6.8 10:41:29
02-02-2011 BSE 119927 530.60 6.36 10:41:32
02-02-2011 BSE 127725 530.70 6.78 10:37:43
02-02-2011 BSE 134568 530.70 7.14 10:37:50
02-02-2011 BSE 134688 530.75 7.15 10:37:54
02-02-2011 BSE 127080 530.80 6.75 10:36:42
02-02-2011 BSE 135067 530.80 7.17 10:40:17
02-02-2011 BSE 119871 530.80 6.36 10:40:32
02-02-2011 BSE 123572 530.85 6.56 10:41:08
02-02-2011 BSE 113836 530.90 6.04 10:41:10
02-02-2011 BSE 135028 530.90 7.17 10:41:16
02-02-2011 BSE 117712 530.90 6.25 10:41:34
02-02-2011 BSE 131235 530.90 6.97 10:41:45
02-02-2011 BSE 113649 530.90 6.03 10:41:56
02-02-2011 BSE 103702 530.90 5.51 10:42:01
02-02-2011 BSE 129933 530.90 6.9 10:42:05
02-02-2011 BSE 127558 530.90 6.77 10:42:21
02-02-2011 BSE 103659 530.90 5.5 10:42:40
02-02-2011 BSE 132609 530.90 7.04 10:42:41
02-02-2011 BSE 118886 530.90 6.31 10:42:49
02-02-2011 BSE 133495 530.90 7.09 10:42:52
02-02-2011 BSE 119084 531.00 6.32 10:36:51
02-02-2011 BSE 115502 531.00 6.13 10:40:42
02-02-2011 BSE 99921 531.00 5.31 10:42:52
02-02-2011 BSE 128880 531.00 6.84 10:43:02
02-02-2011 BSE 96368 531.15 5.12 10:38:40
02-02-2011 BSE 131451 531.20 6.98 10:38:35
02-02-2011 BSE 131451 531.20 6.98 10:38:36
02-02-2011 BSE 133290 531.20 7.08 10:38:46
02-02-2011 BSE 134978 531.20 7.17 10:39:05
02-02-2011 BSE 97627 531.25 5.19 10:36:32
02-02-2011 BSE 106897 531.40 5.68 10:40:05
02-02-2011 BSE 111931 531.40 5.95 10:40:07
02-02-2011 BSE 127479 531.40 6.77 10:40:16
02-02-2011 BSE 124892 531.40 6.64 10:43:13
02-02-2011 BSE 103119 531.45 5.48 10:39:52
02-02-2011 BSE 117508 531.45 6.24 10:40:01
02-02-2011 BSE 124548 531.45 6.62 10:40:02
02-02-2011 BSE 131480 531.50 6.99 10:33:32
02-02-2011 BSE 124974 531.50 6.64 10:33:33
02-02-2011 BSE 108097 531.50 5.75 10:43:20
02-02-2011 BSE 129689 531.55 6.89 10:33:17
02-02-2011 BSE 96390 531.55 5.12 10:33:21
02-02-2011 BSE 130073 531.70 6.92 10:31:34
02-02-2011 BSE 128449 531.70 6.83 10:35:53
02-02-2011 BSE 134475 531.70 7.15 10:39:07
02-02-2011 BSE 102433 531.70 5.45 10:39:14
02-02-2011 BSE 126966 531.70 6.75 10:39:25
02-02-2011 BSE 109769 531.70 5.84 10:39:31
02-02-2011 BSE 131978 531.70 7.02 10:39:33
02-02-2011 BSE 134987 531.70 7.18 10:39:34
02-02-2011 BSE 134405 531.70 7.15 10:39:46
02-02-2011 BSE 124090 531.80 6.6 10:32:29
02-02-2011 BSE 97195 531.85 5.17 10:38:13
02-02-2011 BSE 127350 531.85 6.77 10:38:18
02-02-2011 BSE 134828 531.85 7.17 10:38:30
02-02-2011 BSE 100933 531.90 5.37 10:34:16
02-02-2011 BSE 120906 531.90 6.43 10:36:23
02-02-2011 BSE 133468 531.90 7.1 10:43:49
02-02-2011 BSE 126153 531.90 6.71 10:44:07
02-02-2011 BSE 116662 531.95 6.21 10:43:52
02-02-2011 BSE 136811 531.95 7.28 10:43:54
02-02-2011 BSE 110504 531.95 5.88 10:47:27
02-02-2011 BSE 119840 532.00 6.38 10:31:10
02-02-2011 BSE 98459 532.00 5.24 10:31:19
02-02-2011 BSE 126122 532.00 6.71 10:31:22
02-02-2011 BSE 131679 532.00 7.01 10:31:28
02-02-2011 BSE 130702 532.00 6.95 10:31:36
02-02-2011 BSE 131796 532.00 7.01 10:32:57
02-02-2011 BSE 105852 532.00 5.63 10:33:01
02-02-2011 BSE 118141 532.00 6.29 10:33:10
02-02-2011 BSE 118316 532.00 6.29 10:33:12
02-02-2011 BSE 120810 532.00 6.43 10:33:14
02-02-2011 BSE 127736 532.00 6.8 10:33:49
02-02-2011 BSE 126329 532.00 6.72 10:33:51
02-02-2011 BSE 114252 532.00 6.08 10:33:54
02-02-2011 BSE 122936 532.00 6.54 10:33:57
02-02-2011 BSE 112470 532.00 5.98 10:34:01
02-02-2011 BSE 125106 532.00 6.66 10:34:02
02-02-2011 BSE 129023 532.00 6.86 10:34:03
02-02-2011 BSE 120673 532.00 6.42 10:35:44
02-02-2011 BSE 106224 532.00 5.65 10:47:38
02-02-2011 BSE 136182 532.00 7.24 10:47:40
02-02-2011 BSE 134683 532.00 7.17 10:47:47
02-02-2011 BSE 133310 532.10 7.09 10:34:40
02-02-2011 BSE 125736 532.10 6.69 10:34:41
02-02-2011 BSE 130610 532.10 6.95 10:34:42
02-02-2011 BSE 118708 532.10 6.32 10:34:44
02-02-2011 BSE 132761 532.10 7.06 10:34:57
02-02-2011 BSE 95548 532.10 5.08 10:35:01
02-02-2011 BSE 106299 532.10 5.66 10:35:10
02-02-2011 BSE 99924 532.10 5.32 10:35:15
02-02-2011 BSE 109997 532.10 5.85 10:35:22
02-02-2011 BSE 132823 532.10 7.07 10:35:24
02-02-2011 BSE 128852 532.10 6.86 10:35:25
02-02-2011 BSE 133521 532.10 7.1 10:35:27
02-02-2011 BSE 130448 532.10 6.94 10:35:32
02-02-2011 BSE 117935 532.10 6.28 10:35:40
02-02-2011 BSE 117935 532.10 6.28 10:35:42
02-02-2011 BSE 132344 532.15 7.04 10:46:55
02-02-2011 BSE 113122 532.20 6.02 10:47:00
02-02-2011 BSE 101924 532.20 5.42 10:47:58
02-02-2011 BSE 132789 532.20 7.07 10:48:02
02-02-2011 BSE 95771 532.20 5.1 10:48:28
02-02-2011 BSE 98291 532.30 5.23 10:31:07
02-02-2011 BSE 122464 532.30 6.52 10:31:08
02-02-2011 BSE 131630 532.30 7.01 10:45:33
02-02-2011 BSE 104063 532.35 5.54 10:46:34
02-02-2011 BSE 97354 532.35 5.18 10:46:35
02-02-2011 BSE 104100 532.40 5.54 10:48:13
02-02-2011 BSE 139279 532.40 7.42 11:03:00
02-02-2011 BSE 102307 532.50 5.45 10:31:42
02-02-2011 BSE 114093 532.50 6.08 10:31:45
02-02-2011 BSE 94869 532.50 5.05 10:31:47
02-02-2011 BSE 104756 532.50 5.58 10:31:50
02-02-2011 BSE 98057 532.50 5.22 10:32:10
02-02-2011 BSE 138083 532.50 7.35 10:45:48
02-02-2011 BSE 131225 532.50 6.99 10:45:52
02-02-2011 BSE 105961 532.50 5.64 10:45:53
02-02-2011 BSE 107507 532.55 5.73 10:46:39
02-02-2011 BSE 106859 532.55 5.69 10:46:47
02-02-2011 BSE 103985 532.60 5.54 10:46:17
02-02-2011 BSE 99850 532.60 5.32 10:46:25
02-02-2011 BSE 107414 532.65 5.72 10:29:08
02-02-2011 BSE 126995 532.65 6.76 10:29:24
02-02-2011 BSE 100368 532.65 5.35 10:46:01
02-02-2011 BSE 125918 532.65 6.71 10:46:07
02-02-2011 BSE 103641 532.65 5.52 10:46:15
02-02-2011 BSE 147876 532.65 7.88 11:03:04
02-02-2011 BSE 135082 532.65 7.2 11:03:05
02-02-2011 BSE 117754 532.65 6.27 11:03:06
02-02-2011 BSE 119117 532.70 6.35 10:48:43
02-02-2011 BSE 115211 532.70 6.14 10:48:50
02-02-2011 BSE 114643 532.70 6.11 10:48:54
02-02-2011 BSE 120619 532.75 6.43 10:30:29
02-02-2011 BSE 123922 532.80 6.6 10:29:53
02-02-2011 BSE 128841 532.80 6.86 10:29:57
02-02-2011 BSE 130934 532.80 6.98 10:30:07
02-02-2011 BSE 119340 532.80 6.36 10:30:08
02-02-2011 BSE 137281 533.00 7.32 10:44:22
02-02-2011 BSE 129569 533.00 6.91 10:44:39
02-02-2011 BSE 129958 533.00 6.93 10:44:43
02-02-2011 BSE 111058 533.00 5.92 10:44:50
02-02-2011 BSE 108510 533.00 5.78 10:45:10
02-02-2011 BSE 139597 533.00 7.44 10:49:47
02-02-2011 BSE 134967 533.00 7.19 10:49:51
02-02-2011 BSE 101889 533.05 5.43 10:51:03
02-02-2011 BSE 135123 533.05 7.2 10:51:07
02-02-2011 BSE 123291 533.05 6.57 10:51:10
02-02-2011 BSE 132661 533.05 7.07 10:51:11
02-02-2011 BSE 108207 533.05 5.77 11:02:17
02-02-2011 BSE 111872 533.05 5.96 11:15:17
02-02-2011 BSE 108187 533.05 5.77 11:15:18
02-02-2011 BSE 139031 533.05 7.41 11:15:20
02-02-2011 BSE 155770 533.05 8.3 11:15:31
02-02-2011 BSE 152227 533.05 8.11 11:15:32
02-02-2011 BSE 101931 533.10 5.43 10:49:05
02-02-2011 BSE 134583 533.10 7.17 10:49:06
02-02-2011 BSE 139338 533.10 7.43 10:49:19
02-02-2011 BSE 133990 533.10 7.14 10:49:26
02-02-2011 BSE 141331 533.10 7.53 11:14:39
02-02-2011 BSE 151942 533.25 8.1 11:03:41
02-02-2011 BSE 126521 533.25 6.75 11:03:44
02-02-2011 BSE 143518 533.25 7.65 11:12:55
02-02-2011 BSE 139819 533.25 7.46 11:14:10
02-02-2011 BSE 136265 533.30 7.27 11:11:34
02-02-2011 BSE 145854 533.30 7.78 11:11:40
02-02-2011 BSE 132445 533.35 7.06 10:50:03
02-02-2011 BSE 95494 533.35 5.09 10:51:21
02-02-2011 BSE 140647 533.35 7.5 10:51:24
02-02-2011 BSE 95494 533.35 5.09 10:51:26
02-02-2011 BSE 120213 533.35 6.41 11:03:49
02-02-2011 BSE 146420 533.40 7.81 11:03:54
02-02-2011 BSE 118433 533.45 6.32 10:52:35
02-02-2011 BSE 143207 533.50 7.64 10:52:42
02-02-2011 BSE 109682 533.50 5.85 11:01:54
02-02-2011 BSE 109737 533.50 5.85 11:02:04
02-02-2011 BSE 152530 533.50 8.14 11:02:09
02-02-2011 BSE 141613 533.50 7.56 11:13:46
02-02-2011 BSE 104629 533.55 5.58 10:49:39
02-02-2011 BSE 98325 533.55 5.25 10:52:58
02-02-2011 BSE 138951 533.55 7.41 10:53:06
02-02-2011 BSE 147140 533.55 7.85 11:14:02
02-02-2011 BSE 125535 533.60 6.7 10:44:54
02-02-2011 BSE 103724 533.60 5.53 11:04:26
02-02-2011 BSE 115399 533.65 6.16 10:50:46
02-02-2011 BSE 132492 533.70 7.07 11:15:02
02-02-2011 BSE 116704 533.70 6.23 11:16:11
02-02-2011 BSE 105422 533.70 5.63 11:16:31
02-02-2011 BSE 130280 533.75 6.95 11:03:32
02-02-2011 BSE 110948 533.80 5.92 10:52:04
02-02-2011 BSE 136027 533.80 7.26 10:53:21
02-02-2011 BSE 142603 533.80 7.61 10:53:22
02-02-2011 BSE 113779 533.80 6.07 10:53:23
02-02-2011 BSE 115322 533.80 6.16 10:53:27
02-02-2011 BSE 133415 533.80 7.12 10:53:37
02-02-2011 BSE 132750 533.80 7.09 11:01:21
02-02-2011 BSE 133220 533.80 7.11 11:01:23
02-02-2011 BSE 124473 533.80 6.64 11:12:09
02-02-2011 BSE 150515 533.80 8.03 11:16:01
02-02-2011 BSE 143494 533.80 7.66 11:16:02
02-02-2011 BSE 121209 533.90 6.47 11:01:27
02-02-2011 BSE 144677 533.90 7.72 11:01:41
02-02-2011 BSE 122015 533.90 6.51 11:01:43
02-02-2011 BSE 132102 534.00 7.05 10:51:34
02-02-2011 BSE 129585 534.00 6.92 10:51:35
02-02-2011 BSE 121950 534.00 6.51 11:01:29
02-02-2011 BSE 130480 534.00 6.97 11:03:59
02-02-2011 BSE 136648 534.00 7.3 11:04:00
02-02-2011 BSE 140959 534.00 7.53 11:08:18
02-02-2011 BSE 94228 534.00 5.03 11:08:23
02-02-2011 BSE 148650 534.00 7.94 11:10:27
02-02-2011 BSE 153985 534.00 8.22 11:10:31
02-02-2011 BSE 124679 534.00 6.66 11:10:48
02-02-2011 BSE 125255 534.00 6.69 11:10:59
02-02-2011 BSE 111746 534.00 5.97 11:11:01
02-02-2011 BSE 153589 534.00 8.2 11:16:35
02-02-2011 BSE 97545 534.05 5.21 10:51:38
02-02-2011 BSE 145606 534.05 7.78 10:55:21
02-02-2011 BSE 120301 534.10 6.43 10:52:52
02-02-2011 BSE 136437 534.10 7.29 10:55:45
02-02-2011 BSE 145114 534.10 7.75 10:55:53
02-02-2011 BSE 118882 534.10 6.35 10:56:21
02-02-2011 BSE 97409 534.15 5.2 10:53:43
02-02-2011 BSE 97409 534.15 5.2 10:53:45
02-02-2011 BSE 145705 534.15 7.78 10:55:57
02-02-2011 BSE 139741 534.25 7.47 10:57:23
02-02-2011 BSE 131734 534.30 7.04 10:50:15
02-02-2011 BSE 126021 534.30 6.73 10:50:40
02-02-2011 BSE 136061 534.30 7.27 10:54:02
02-02-2011 BSE 125222 534.30 6.69 10:54:06
02-02-2011 BSE 96214 534.30 5.14 10:55:11
02-02-2011 BSE 152006 534.30 8.12 11:09:35
02-02-2011 BSE 102593 534.35 5.48 10:54:01
02-02-2011 BSE 144229 534.35 7.71 10:54:52
02-02-2011 BSE 141291 534.35 7.55 10:55:04
02-02-2011 BSE 142970 534.35 7.64 11:07:44
02-02-2011 BSE 143538 534.35 7.67 11:08:34
02-02-2011 BSE 154402 534.35 8.25 11:08:36
02-02-2011 BSE 154361 534.35 8.25 11:08:40
02-02-2011 BSE 141596 534.45 7.57 10:50:22
02-02-2011 BSE 124148 534.45 6.64 10:50:23
02-02-2011 BSE 111847 534.50 5.98 10:51:45
02-02-2011 BSE 114412 534.50 6.12 10:51:47
02-02-2011 BSE 133802 534.55 7.15 10:53:12
02-02-2011 BSE 145189 534.60 7.76 10:56:32
02-02-2011 BSE 146249 534.60 7.82 10:56:48
02-02-2011 BSE 117173 534.60 6.26 10:56:51
02-02-2011 BSE 141863 534.60 7.58 10:56:58
02-02-2011 BSE 146108 534.60 7.81 10:56:59
02-02-2011 BSE 113233 534.60 6.05 11:05:18
02-02-2011 BSE 145743 534.65 7.79 10:55:19
02-02-2011 BSE 121093 534.70 6.47 10:57:22
02-02-2011 BSE 102557 534.70 5.48 10:57:24
02-02-2011 BSE 131387 534.70 7.03 10:57:25
02-02-2011 BSE 124307 534.70 6.65 10:57:28
02-02-2011 BSE 98369 534.70 5.26 11:04:32
02-02-2011 BSE 114173 534.70 6.1 11:04:34
02-02-2011 BSE 133913 534.70 7.16 11:04:47
02-02-2011 BSE 135169 534.70 7.23 11:04:54
02-02-2011 BSE 152150 534.70 8.14 11:05:07
02-02-2011 BSE 106352 534.75 5.69 10:51:58
02-02-2011 BSE 99056 534.75 5.3 10:52:00
02-02-2011 BSE 127058 534.80 6.8 10:54:31
02-02-2011 BSE 131812 534.80 7.05 10:54:39
02-02-2011 BSE 121435 534.80 6.49 10:54:46
02-02-2011 BSE 138014 534.80 7.38 10:54:47
02-02-2011 BSE 103870 534.90 5.56 10:54:28
02-02-2011 BSE 145983 534.90 7.81 10:57:01
02-02-2011 BSE 145364 534.90 7.78 10:57:18
02-02-2011 BSE 148477 535.00 7.94 10:58:12
02-02-2011 BSE 147513 535.00 7.89 10:58:16
02-02-2011 BSE 104797 535.00 5.61 10:58:53
02-02-2011 BSE 102380 535.00 5.48 10:58:54
02-02-2011 BSE 114238 535.00 6.11 10:59:16
02-02-2011 BSE 105796 535.00 5.66 10:59:25
02-02-2011 BSE 121647 535.00 6.51 11:00:25
02-02-2011 BSE 110421 535.20 5.91 10:58:58
02-02-2011 BSE 133373 535.20 7.14 10:58:59
02-02-2011 BSE 125548 535.20 6.72 10:59:38
02-02-2011 BSE 104122 535.20 5.57 10:59:53
02-02-2011 BSE 147017 535.20 7.87 11:00:00
02-02-2011 BSE 145322 535.25 7.78 10:57:50
02-02-2011 BSE 141258 535.25 7.56 10:57:57
02-02-2011 BSE 107098 535.25 5.73 10:58:24
02-02-2011 BSE 149128 535.25 7.98 10:59:03
02-02-2011 BSE 148914 535.25 7.97 10:59:08
02-02-2011 BSE 124237 535.25 6.65 10:59:16
02-02-2011 BSE 131797 535.30 7.06 10:57:44
02-02-2011 BSE 110536 535.70 5.92 10:57:36
02-02-2011 BSE 147946 535.80 7.93 10:57:39
02-02-2011 NSE 459352 528.05 24.26 10:08:33
02-02-2011 NSE 200887 529.00 10.63 10:09:13
02-02-2011 NSE 98443 529.70 5.21 09:22:10
02-02-2011 NSE 440989 530.10 23.38 10:42:11
02-02-2011 NSE 125586 530.25 6.66 09:22:56
02-02-2011 NSE 129510 530.30 6.87 09:22:49
02-02-2011 NSE 133961 530.35 7.1 09:23:57
02-02-2011 NSE 143813 530.35 7.63 09:25:10
02-02-2011 NSE 506709 530.40 26.88 10:37:41
02-02-2011 NSE 131634 530.50 6.98 09:23:36
02-02-2011 NSE 132151 530.50 7.01 09:23:54
02-02-2011 NSE 532393 530.55 28.25 10:38:36
02-02-2011 NSE 521494 530.55 27.67 10:40:55
02-02-2011 NSE 338183 530.55 17.94 10:41:01
02-02-2011 NSE 552540 530.55 29.32 10:42:34
02-02-2011 NSE 103677 530.60 5.5 09:21:13
02-02-2011 NSE 125698 530.60 6.67 09:22:39
02-02-2011 NSE 146880 530.60 7.79 09:25:12
02-02-2011 NSE 387327 530.60 20.55 10:36:48
02-02-2011 NSE 100508 530.65 5.33 09:23:37
02-02-2011 NSE 136255 530.65 7.23 09:23:47
02-02-2011 NSE 135588 530.65 7.19 09:23:48
02-02-2011 NSE 132803 530.65 7.05 09:23:55
02-02-2011 NSE 538809 530.65 28.59 10:33:11
02-02-2011 NSE 113262 530.65 6.01 10:41:11
02-02-2011 NSE 262105 530.70 13.91 10:40:19
02-02-2011 NSE 262106 530.75 13.91 10:40:27
02-02-2011 NSE 527921 530.75 28.02 10:41:48
02-02-2011 NSE 536308 530.80 28.47 10:36:36
02-02-2011 NSE 521403 530.80 27.68 10:40:07
02-02-2011 NSE 96268 530.90 5.11 09:20:58
02-02-2011 NSE 537266 530.90 28.52 10:41:34
02-02-2011 NSE 111274 531.00 5.91 09:22:25
02-02-2011 NSE 114741 531.00 6.09 09:22:31
02-02-2011 NSE 127193 531.00 6.75 09:23:10
02-02-2011 NSE 113648 531.00 6.03 09:23:35
02-02-2011 NSE 132500 531.00 7.04 09:24:07
02-02-2011 NSE 122505 531.00 6.51 09:24:31
02-02-2011 NSE 292216 531.00 15.52 10:33:28
02-02-2011 NSE 531974 531.00 28.25 10:36:32
02-02-2011 NSE 416020 531.00 22.09 10:38:17
02-02-2011 NSE 300699 531.00 15.97 10:38:20
02-02-2011 NSE 437137 531.00 23.21 10:42:59
02-02-2011 NSE 136527 531.05 7.25 09:24:29
02-02-2011 NSE 143067 531.05 7.6 09:24:35
02-02-2011 NSE 540297 531.05 28.69 10:38:13
02-02-2011 NSE 416834 531.15 22.14 10:39:27
02-02-2011 NSE 401874 531.15 21.35 10:43:02
02-02-2011 NSE 131413 531.20 6.98 09:24:21
02-02-2011 NSE 531186 531.20 28.22 10:36:02
02-02-2011 NSE 306558 531.20 16.28 10:36:10
02-02-2011 NSE 503229 531.20 26.73 10:37:54
02-02-2011 NSE 472096 531.20 25.08 10:37:55
02-02-2011 NSE 457237 531.20 24.29 10:40:03
02-02-2011 NSE 109194 531.25 5.8 09:23:20
02-02-2011 NSE 414359 531.30 22.01 10:39:06
02-02-2011 NSE 450737 531.40 23.95 10:34:22
02-02-2011 NSE 143637 531.45 7.63 09:25:47
02-02-2011 NSE 540859 531.50 28.75 10:36:15
02-02-2011 NSE 191152 531.50 10.16 10:39:18
02-02-2011 NSE 346714 531.60 18.43 10:32:54
02-02-2011 NSE 547834 531.70 29.13 10:44:10
02-02-2011 NSE 263185 531.70 13.99 10:44:11
02-02-2011 NSE 100387 531.80 5.34 09:20:39
02-02-2011 NSE 147013 531.80 7.82 10:34:01
02-02-2011 NSE 128664 531.80 6.84 10:35:23
02-02-2011 NSE 442443 531.80 23.53 10:35:24
02-02-2011 NSE 147348 531.85 7.84 10:43:56
02-02-2011 NSE 541173 531.90 28.78 10:35:00
02-02-2011 NSE 318304 531.90 16.93 10:35:02
02-02-2011 NSE 336819 531.90 17.92 10:43:36
02-02-2011 NSE 316721 531.95 16.85 10:30:29
02-02-2011 NSE 434084 531.95 23.09 10:35:44
02-02-2011 NSE 530356 532.00 28.21 10:29:25
02-02-2011 NSE 359116 532.00 19.1 10:29:30
02-02-2011 NSE 520309 532.00 27.68 10:29:55
02-02-2011 NSE 502590 532.00 26.74 10:31:05
02-02-2011 NSE 221304 532.00 11.77 10:32:18
02-02-2011 NSE 435259 532.00 23.16 10:44:25
02-02-2011 NSE 411311 532.00 21.88 10:47:43
02-02-2011 NSE 563229 532.00 29.96 10:48:34
02-02-2011 NSE 509840 532.15 27.13 10:44:37
02-02-2011 NSE 501023 532.15 26.66 10:46:52
02-02-2011 NSE 520954 532.30 27.73 10:46:04
02-02-2011 NSE 565732 532.30 30.11 10:46:44
02-02-2011 NSE 568498 532.30 30.26 10:46:51
02-02-2011 NSE 557303 532.30 29.67 10:47:50
02-02-2011 NSE 519370 532.30 27.65 10:48:09
02-02-2011 NSE 178137 532.35 9.48 09:34:06
02-02-2011 NSE 145352 532.35 7.74 09:34:08
02-02-2011 NSE 287122 532.35 15.28 10:32:00
02-02-2011 NSE 536368 532.35 28.55 10:32:16
02-02-2011 NSE 351280 532.40 18.7 10:46:10
02-02-2011 NSE 512093 532.40 27.26 10:46:39
02-02-2011 NSE 204205 532.45 10.87 09:31:44
02-02-2011 NSE 502831 532.50 26.78 10:44:45
02-02-2011 NSE 223779 532.50 11.92 10:49:03
02-02-2011 NSE 424525 532.55 22.61 10:07:34
02-02-2011 NSE 336259 532.55 17.91 10:45:41
02-02-2011 NSE 214627 532.60 11.43 09:34:29
02-02-2011 NSE 211308 532.65 11.26 09:31:45
02-02-2011 NSE 201355 532.65 10.73 09:34:17
02-02-2011 NSE 517826 532.65 27.58 11:02:26
02-02-2011 NSE 119472 532.75 6.36 09:29:03
02-02-2011 NSE 436184 532.75 23.24 10:06:54
02-02-2011 NSE 553464 532.75 29.49 10:44:13
02-02-2011 NSE 504819 532.75 26.89 10:49:47
02-02-2011 NSE 180690 532.80 9.63 09:28:52
02-02-2011 NSE 182113 532.80 9.7 09:28:59
02-02-2011 NSE 142622 532.80 7.6 10:07:35
02-02-2011 NSE 470171 532.85 25.05 10:45:17
02-02-2011 NSE 146624 532.90 7.81 09:31:32
02-02-2011 NSE 427340 532.90 22.77 10:07:05
02-02-2011 NSE 369474 532.95 19.69 10:07:08
02-02-2011 NSE 179748 533.00 9.58 09:28:55
02-02-2011 NSE 170805 533.00 9.1 09:32:27
02-02-2011 NSE 213954 533.00 11.4 09:33:37
02-02-2011 NSE 192936 533.00 10.28 09:33:43
02-02-2011 NSE 213006 533.00 11.35 09:34:36
02-02-2011 NSE 379591 533.00 20.23 10:02:57
02-02-2011 NSE 315530 533.00 16.82 10:04:31
02-02-2011 NSE 434088 533.00 23.14 10:05:36
02-02-2011 NSE 408221 533.00 21.76 10:06:52
02-02-2011 NSE 321984 533.00 17.16 10:44:58
02-02-2011 NSE 334926 533.00 17.85 10:45:00
02-02-2011 NSE 356814 533.00 19.02 10:49:33
02-02-2011 NSE 601003 533.00 32.03 11:02:59
02-02-2011 NSE 161841 533.05 8.63 09:29:18
02-02-2011 NSE 390738 533.05 20.83 10:06:39
02-02-2011 NSE 158957 533.10 8.47 09:26:35
02-02-2011 NSE 146746 533.10 7.82 09:27:20
02-02-2011 NSE 187223 533.10 9.98 09:29:53
02-02-2011 NSE 184106 533.10 9.81 09:35:32
02-02-2011 NSE 143889 533.10 7.67 09:36:21
02-02-2011 NSE 172910 533.10 9.22 09:36:26
02-02-2011 NSE 334620 533.10 17.84 10:03:04
02-02-2011 NSE 563402 533.10 30.03 10:51:00
02-02-2011 NSE 124214 533.15 6.62 09:27:18
02-02-2011 NSE 112167 533.15 5.98 09:29:27
02-02-2011 NSE 99661 533.15 5.31 09:32:00
02-02-2011 NSE 408810 533.15 21.8 10:50:57
02-02-2011 NSE 216205 533.20 11.53 09:32:01
02-02-2011 NSE 209093 533.20 11.15 09:32:21
02-02-2011 NSE 206794 533.20 11.03 09:32:48
02-02-2011 NSE 472314 533.20 25.18 11:15:19
02-02-2011 NSE 115468 533.25 6.16 09:28:33
02-02-2011 NSE 127397 533.25 6.79 09:28:41
02-02-2011 NSE 105957 533.25 5.65 09:29:15
02-02-2011 NSE 159201 533.30 8.49 09:35:33
02-02-2011 NSE 178009 533.30 9.49 09:35:38
02-02-2011 NSE 427602 533.30 22.8 10:04:32
02-02-2011 NSE 507666 533.30 27.07 11:03:12
02-02-2011 NSE 223070 533.35 11.9 09:33:48
02-02-2011 NSE 251611 533.35 13.42 09:41:14
02-02-2011 NSE 431715 533.45 23.03 10:04:39
02-02-2011 NSE 590196 533.45 31.48 11:03:21
02-02-2011 NSE 592713 533.45 31.62 11:16:09
02-02-2011 NSE 155669 533.50 8.3 09:26:52
02-02-2011 NSE 165867 533.50 8.85 09:27:24
02-02-2011 NSE 140320 533.50 7.49 09:32:02
02-02-2011 NSE 216972 533.50 11.58 09:32:54
02-02-2011 NSE 234681 533.50 12.52 09:34:48
02-02-2011 NSE 147895 533.50 7.89 09:34:53
02-02-2011 NSE 241773 533.50 12.9 09:37:07
02-02-2011 NSE 266133 533.50 14.2 09:41:33
02-02-2011 NSE 288575 533.50 15.4 09:41:54
02-02-2011 NSE 167468 533.50 8.93 10:06:00
02-02-2011 NSE 491812 533.50 26.24 10:52:51
02-02-2011 NSE 441720 533.50 23.57 11:12:04
02-02-2011 NSE 620022 533.50 33.08 11:12:14
02-02-2011 NSE 454534 533.50 24.25 11:16:44
02-02-2011 NSE 133398 533.55 7.12 09:27:16
02-02-2011 NSE 103496 533.55 5.52 09:27:53
02-02-2011 NSE 125195 533.55 6.68 09:42:09
02-02-2011 NSE 401448 533.55 21.42 10:06:14
02-02-2011 NSE 113911 533.55 6.08 11:03:59
02-02-2011 NSE 615772 533.55 32.85 11:04:06
02-02-2011 NSE 515895 533.55 27.53 11:04:07
02-02-2011 NSE 409477 533.55 21.85 11:12:16
02-02-2011 NSE 164703 533.60 8.79 09:27:42
02-02-2011 NSE 171108 533.60 9.13 09:28:02
02-02-2011 NSE 171417 533.60 9.15 09:28:05
02-02-2011 NSE 193910 533.60 10.35 09:30:17
02-02-2011 NSE 212429 533.60 11.34 09:40:54
02-02-2011 NSE 130165 533.60 6.95 09:41:36
02-02-2011 NSE 530187 533.60 28.29 11:04:21
02-02-2011 NSE 242417 533.65 12.94 09:40:30
02-02-2011 NSE 282562 533.65 15.08 09:40:50
02-02-2011 NSE 168035 533.65 8.97 09:42:38
02-02-2011 NSE 162743 533.70 8.69 09:29:49
02-02-2011 NSE 365480 533.70 19.51 11:17:15
02-02-2011 NSE 542278 533.75 28.94 10:53:01
02-02-2011 NSE 146439 533.80 7.82 09:27:16
02-02-2011 NSE 276193 533.80 14.74 09:40:02
02-02-2011 NSE 259698 533.80 13.86 09:40:38
02-02-2011 NSE 180626 533.80 9.64 09:40:39
02-02-2011 NSE 289899 533.80 15.47 10:50:42
02-02-2011 NSE 485463 533.80 25.91 11:08:13
02-02-2011 NSE 258637 533.85 13.81 09:39:48
02-02-2011 NSE 203726 533.85 10.88 09:39:57
02-02-2011 NSE 97809 533.90 5.22 09:36:34
02-02-2011 NSE 290095 533.90 15.49 09:42:43
02-02-2011 NSE 405981 533.90 21.68 10:52:24
02-02-2011 NSE 122832 533.95 6.56 09:40:27
02-02-2011 NSE 116738 534.00 6.23 09:26:54
02-02-2011 NSE 159799 534.00 8.53 09:30:12
02-02-2011 NSE 192096 534.00 10.26 09:30:13
02-02-2011 NSE 194298 534.00 10.38 09:34:46
02-02-2011 NSE 223010 534.00 11.91 09:36:58
02-02-2011 NSE 186320 534.00 9.95 09:37:02
02-02-2011 NSE 128470 534.00 6.86 09:37:12
02-02-2011 NSE 128593 534.00 6.87 09:37:13
02-02-2011 NSE 243311 534.00 12.99 09:37:14
02-02-2011 NSE 154709 534.00 8.26 09:37:15
02-02-2011 NSE 194829 534.00 10.4 09:39:44
02-02-2011 NSE 234483 534.00 12.52 09:39:45
02-02-2011 NSE 191717 534.00 10.24 09:42:47
02-02-2011 NSE 120741 534.00 6.45 09:43:03
02-02-2011 NSE 194237 534.00 10.37 09:44:51
02-02-2011 NSE 301118 534.00 16.08 09:45:03
02-02-2011 NSE 556667 534.00 29.73 10:50:19
02-02-2011 NSE 534188 534.00 28.53 10:51:39
02-02-2011 NSE 553622 534.00 29.56 10:52:16
02-02-2011 NSE 559186 534.00 29.86 10:54:54
02-02-2011 NSE 289090 534.00 15.44 10:55:56
02-02-2011 NSE 602406 534.00 32.17 11:01:01
02-02-2011 NSE 260532 534.00 13.91 11:01:03
02-02-2011 NSE 264877 534.00 14.14 11:04:03
02-02-2011 NSE 133325 534.00 7.12 11:04:49
02-02-2011 NSE 547156 534.00 29.22 11:05:05
02-02-2011 NSE 629208 534.00 33.6 11:05:06
02-02-2011 NSE 584449 534.00 31.21 11:06:08
02-02-2011 NSE 431512 534.00 23.04 11:06:30
02-02-2011 NSE 142886 534.00 7.63 11:07:38
02-02-2011 NSE 262230 534.00 14 11:08:31
02-02-2011 NSE 422366 534.00 22.55 11:10:49
02-02-2011 NSE 558081 534.00 29.8 11:12:59
02-02-2011 NSE 295869 534.05 15.8 09:44:33
02-02-2011 NSE 331764 534.05 17.72 10:01:59
02-02-2011 NSE 266209 534.05 14.22 10:02:00
02-02-2011 NSE 419680 534.05 22.41 10:02:24
02-02-2011 NSE 563906 534.05 30.12 10:50:18
02-02-2011 NSE 442200 534.05 23.62 10:53:33
02-02-2011 NSE 219557 534.10 11.73 09:35:14
02-02-2011 NSE 168405 534.10 8.99 09:38:31
02-02-2011 NSE 226191 534.10 12.08 09:43:10
02-02-2011 NSE 197714 534.10 10.56 09:43:11
02-02-2011 NSE 381029 534.10 20.35 09:49:27
02-02-2011 NSE 414342 534.10 22.13 10:02:11
02-02-2011 NSE 158589 534.15 8.47 09:42:54
02-02-2011 NSE 292526 534.15 15.63 09:42:55
02-02-2011 NSE 629726 534.15 33.64 11:05:55
02-02-2011 NSE 574100 534.15 30.67 11:05:56
02-02-2011 NSE 619749 534.15 33.1 11:06:16
02-02-2011 NSE 355008 534.20 18.96 10:53:39
02-02-2011 NSE 223545 534.20 11.94 10:53:40
02-02-2011 NSE 568875 534.20 30.39 11:07:27
02-02-2011 NSE 141670 534.25 7.57 09:30:27
02-02-2011 NSE 268192 534.25 14.33 09:38:45
02-02-2011 NSE 271710 534.25 14.52 09:38:56
02-02-2011 NSE 200258 534.25 10.7 09:39:13
02-02-2011 NSE 264415 534.25 14.13 09:39:22
02-02-2011 NSE 315350 534.25 16.85 09:45:49
02-02-2011 NSE 330551 534.25 17.66 11:10:12
02-02-2011 NSE 167953 534.30 8.97 09:30:33
02-02-2011 NSE 301148 534.30 16.09 09:43:57
02-02-2011 NSE 299877 534.30 16.02 09:45:23
02-02-2011 NSE 133064 534.30 7.11 10:02:24
02-02-2011 NSE 352983 534.30 18.86 11:08:57
02-02-2011 NSE 533818 534.30 28.52 11:08:59
02-02-2011 NSE 315090 534.35 16.84 09:48:35
02-02-2011 NSE 379584 534.35 20.28 09:52:01
02-02-2011 NSE 202119 534.35 10.8 09:52:19
02-02-2011 NSE 266565 534.35 14.24 09:52:21
02-02-2011 NSE 561381 534.35 30 10:54:16
02-02-2011 NSE 586976 534.35 31.37 10:54:26
02-02-2011 NSE 587666 534.35 31.4 10:54:39
02-02-2011 NSE 616786 534.35 32.96 11:06:04
02-02-2011 NSE 107083 534.35 5.72 11:09:27
02-02-2011 NSE 170996 534.40 9.14 09:29:29
02-02-2011 NSE 332561 534.40 17.77 09:49:20
02-02-2011 NSE 142965 534.40 7.64 09:49:22
02-02-2011 NSE 576041 534.40 30.78 10:54:44
02-02-2011 NSE 584088 534.40 31.21 10:54:46
02-02-2011 NSE 164370 534.45 8.78 09:31:18
02-02-2011 NSE 164073 534.50 8.77 09:28:04
02-02-2011 NSE 141751 534.50 7.58 09:30:24
02-02-2011 NSE 256629 534.50 13.72 09:37:18
02-02-2011 NSE 156152 534.50 8.35 09:37:35
02-02-2011 NSE 248596 534.50 13.29 09:37:41
02-02-2011 NSE 284087 534.50 15.18 09:45:26
02-02-2011 NSE 394302 534.50 21.08 09:52:40
02-02-2011 NSE 238040 534.60 12.73 09:38:13
02-02-2011 NSE 520416 534.60 27.82 10:54:07
02-02-2011 NSE 552902 534.60 29.56 10:54:11
02-02-2011 NSE 184036 534.65 9.84 09:31:15
02-02-2011 NSE 137411 534.65 7.35 09:52:57
02-02-2011 NSE 330966 534.65 17.7 09:55:20
02-02-2011 NSE 187048 534.70 10 09:30:25
02-02-2011 NSE 217148 534.70 11.61 09:39:07
02-02-2011 NSE 261323 534.70 13.97 09:39:08
02-02-2011 NSE 262042 534.70 14.01 09:39:09
02-02-2011 NSE 388022 534.70 20.75 10:01:15
02-02-2011 NSE 378093 534.70 20.22 10:50:12
02-02-2011 NSE 156066 534.75 8.35 09:38:46
02-02-2011 NSE 122169 534.80 6.53 09:43:52
02-02-2011 NSE 369436 534.80 19.76 09:48:27
02-02-2011 NSE 372992 534.80 19.95 09:48:54
02-02-2011 NSE 133170 534.80 7.12 09:49:50
02-02-2011 NSE 337862 534.80 18.07 09:51:49
02-02-2011 NSE 333700 534.80 17.85 09:52:06
02-02-2011 NSE 142507 534.80 7.62 09:52:36
02-02-2011 NSE 537433 534.80 28.74 10:59:26
02-02-2011 NSE 376177 534.85 20.12 09:49:55
02-02-2011 NSE 297005 534.90 15.89 09:43:40
02-02-2011 NSE 145694 534.90 7.79 09:50:31
02-02-2011 NSE 300628 534.90 16.08 09:53:25
02-02-2011 NSE 403119 534.90 21.56 09:55:57
02-02-2011 NSE 269722 534.90 14.43 10:57:45
02-02-2011 NSE 99879 534.90 5.34 10:58:00
02-02-2011 NSE 392221 534.95 20.98 09:52:12
02-02-2011 NSE 106618 534.95 5.7 09:52:13
02-02-2011 NSE 275382 534.95 14.73 09:55:51
02-02-2011 NSE 147306 534.95 7.88 09:55:53
02-02-2011 NSE 180045 535.00 9.63 09:30:46
02-02-2011 NSE 193593 535.00 10.36 09:30:53
02-02-2011 NSE 183314 535.00 9.81 09:31:05
02-02-2011 NSE 200738 535.00 10.74 09:31:09
02-02-2011 NSE 138955 535.00 7.43 09:31:11
02-02-2011 NSE 235275 535.00 12.59 09:43:39
02-02-2011 NSE 308811 535.00 16.52 10:57:34
02-02-2011 NSE 561531 535.00 30.04 10:58:28
02-02-2011 NSE 608468 535.00 32.55 10:58:30
02-02-2011 NSE 190559 535.05 10.2 09:50:37
02-02-2011 NSE 357896 535.10 19.15 09:51:16
02-02-2011 NSE 223963 535.10 11.98 09:51:21
02-02-2011 NSE 384605 535.10 20.58 09:51:40
02-02-2011 NSE 223066 535.10 11.94 09:51:48
02-02-2011 NSE 398429 535.15 21.32 09:53:55
02-02-2011 NSE 115906 535.20 6.2 09:38:00
02-02-2011 NSE 369925 535.20 19.8 09:56:07
02-02-2011 NSE 403926 535.20 21.62 09:56:46
02-02-2011 NSE 349933 535.20 18.73 09:59:53
02-02-2011 NSE 237662 535.25 12.72 09:46:46
02-02-2011 NSE 119997 535.25 6.42 09:57:06
02-02-2011 NSE 99328 535.25 5.32 09:58:45
02-02-2011 NSE 410924 535.25 21.99 09:58:52
02-02-2011 NSE 397440 535.30 21.27 09:59:51
02-02-2011 NSE 385633 535.30 20.64 10:00:28
02-02-2011 NSE 95499 535.35 5.11 09:31:12
02-02-2011 NSE 283456 535.35 15.17 09:58:22
02-02-2011 NSE 395315 535.35 21.16 09:58:38
02-02-2011 NSE 228022 535.35 12.21 09:58:42
02-02-2011 NSE 387674 535.40 20.76 09:51:19
02-02-2011 NSE 359884 535.40 19.27 09:55:28
02-02-2011 NSE 485694 535.40 26 10:57:40
02-02-2011 NSE 326392 535.45 17.48 09:46:54
02-02-2011 NSE 156401 535.45 8.37 09:50:53
02-02-2011 NSE 304592 535.45 16.31 09:57:06
02-02-2011 NSE 303705 535.50 16.26 09:45:35
02-02-2011 NSE 275465 535.50 14.75 09:58:26
02-02-2011 NSE 229505 535.55 12.29 09:46:35
02-02-2011 NSE 338378 535.60 18.12 09:50:14
02-02-2011 NSE 358718 535.60 19.21 09:54:19
02-02-2011 NSE 388821 535.60 20.83 09:54:53
02-02-2011 NSE 398176 535.65 21.33 09:53:46
02-02-2011 NSE 242122 535.65 12.97 09:54:23
02-02-2011 NSE 243157 535.70 13.03 09:48:07
02-02-2011 NSE 399398 535.70 21.4 09:55:11
02-02-2011 NSE 391979 535.75 21 09:58:17
02-02-2011 NSE 323788 535.80 17.35 09:46:10
02-02-2011 NSE 409652 535.80 21.95 09:57:55
02-02-2011 NSE 322287 535.90 17.27 09:47:37
02-02-2011 NSE 204615 535.95 10.97 09:59:05
02-02-2011 NSE 323593 536.00 17.34 09:47:32
02-02-2011 NSE 117888 536.00 6.32 09:47:41
02-02-2011 NSE 104518 536.00 5.6 09:54:29
02-02-2011 NSE 347338 536.30 18.63 09:47:44
01-02-2011 BSE 234988 506.00 11.89 15:29:50
01-02-2011 BSE 282391 506.00 14.29 15:29:51
01-02-2011 BSE 205612 506.10 10.41 15:41:00
01-02-2011 BSE 280250 506.55 14.2 15:28:04
01-02-2011 BSE 194544 506.65 9.86 15:28:05
01-02-2011 BSE 222675 506.70 11.28 15:29:55
01-02-2011 BSE 260339 507.25 13.21 15:29:20
01-02-2011 BSE 143813 507.30 7.3 15:27:55
01-02-2011 BSE 259201 507.60 13.16 15:28:51
01-02-2011 BSE 262646 507.70 13.33 15:28:24
01-02-2011 BSE 184602 507.95 9.38 15:27:08
01-02-2011 BSE 230691 508.50 11.73 15:26:08
01-02-2011 BSE 254446 508.55 12.94 15:26:32
01-02-2011 BSE 192599 508.55 9.79 15:26:35
01-02-2011 BSE 220096 508.90 11.2 15:25:51
01-02-2011 BSE 191524 509.25 9.75 15:25:33
01-02-2011 BSE 264280 509.30 13.46 15:22:09
01-02-2011 BSE 233800 509.70 11.92 15:23:24
01-02-2011 BSE 166632 509.85 8.5 15:25:17
01-02-2011 BSE 223750 510.30 11.42 15:21:59
01-02-2011 BSE 206333 510.50 10.53 15:22:35
01-02-2011 BSE 268450 510.55 13.71 15:22:37
01-02-2011 BSE 206559 510.90 10.55 15:24:13
01-02-2011 BSE 122960 511.00 6.28 15:19:50
01-02-2011 BSE 269143 511.00 13.75 15:21:39
01-02-2011 BSE 247654 511.05 12.66 15:19:24
01-02-2011 BSE 203632 511.10 10.41 14:28:34
01-02-2011 BSE 265712 511.55 13.59 15:20:43
01-02-2011 BSE 243834 511.55 12.47 15:20:45
01-02-2011 BSE 131089 511.55 6.71 15:20:58
01-02-2011 BSE 140117 511.60 7.17 14:28:46
01-02-2011 BSE 158674 511.95 8.12 15:20:53
01-02-2011 BSE 259521 511.95 13.29 15:20:54
01-02-2011 BSE 188224 512.30 9.64 15:20:03
01-02-2011 BSE 189524 512.30 9.71 15:20:24
01-02-2011 BSE 234341 512.30 12.01 15:20:29
01-02-2011 BSE 192824 512.30 9.88 15:20:32
01-02-2011 BSE 133183 512.35 6.82 14:29:06
01-02-2011 BSE 247298 512.60 12.68 15:18:42
01-02-2011 BSE 243601 512.60 12.49 15:20:18
01-02-2011 BSE 216657 513.00 11.11 14:29:09
01-02-2011 BSE 178799 513.00 9.17 14:31:26
01-02-2011 BSE 264272 513.00 13.56 15:16:10
01-02-2011 BSE 179624 513.00 9.21 15:18:54
01-02-2011 BSE 226801 513.00 11.63 15:18:55
01-02-2011 BSE 178228 513.25 9.15 14:31:32
01-02-2011 BSE 227739 513.25 11.69 14:31:35
01-02-2011 BSE 160448 513.70 8.24 14:28:18
01-02-2011 BSE 197299 513.70 10.14 14:28:20
01-02-2011 BSE 139766 513.80 7.18 14:28:57
01-02-2011 BSE 136046 513.80 6.99 14:29:26
01-02-2011 BSE 207008 513.80 10.64 14:30:39
01-02-2011 BSE 197183 513.80 10.13 14:40:05
01-02-2011 BSE 197970 513.90 10.17 14:28:58
01-02-2011 BSE 203984 514.00 10.48 14:22:22
01-02-2011 BSE 194010 514.00 9.97 14:26:43
01-02-2011 BSE 177162 514.00 9.11 14:32:14
01-02-2011 BSE 194750 514.00 10.01 14:39:47
01-02-2011 BSE 179409 514.00 9.22 14:39:51
01-02-2011 BSE 256751 514.00 13.2 15:15:13
01-02-2011 BSE 111849 514.00 5.75 15:15:35
01-02-2011 BSE 191159 514.00 9.83 15:16:27
01-02-2011 BSE 259157 514.00 13.32 15:16:30
01-02-2011 BSE 134586 514.00 6.92 15:16:33
01-02-2011 BSE 178483 514.00 9.17 15:18:00
01-02-2011 BSE 199893 514.30 10.28 14:32:59
01-02-2011 BSE 151056 514.40 7.77 15:17:36
01-02-2011 BSE 177421 514.50 9.13 14:39:22
01-02-2011 BSE 177421 514.50 9.13 14:39:24
01-02-2011 BSE 220861 514.55 11.36 14:30:04
01-02-2011 BSE 116806 514.55 6.01 14:30:05
01-02-2011 BSE 158781 514.60 8.17 14:33:07
01-02-2011 BSE 119104 514.60 6.13 14:33:14
01-02-2011 BSE 205126 514.70 10.56 14:23:00
01-02-2011 BSE 192979 514.70 9.93 14:25:42
01-02-2011 BSE 217285 514.70 11.18 14:25:51
01-02-2011 BSE 211140 514.70 10.87 14:25:52
01-02-2011 BSE 115145 514.70 5.93 14:32:01
01-02-2011 BSE 214860 514.90 11.06 14:28:03
01-02-2011 BSE 216873 515.00 11.17 14:22:16
01-02-2011 BSE 205182 515.00 10.57 14:23:12
01-02-2011 BSE 213307 515.00 10.99 14:23:14
01-02-2011 BSE 171146 515.00 8.81 14:23:20
01-02-2011 BSE 207091 515.00 10.67 14:23:21
01-02-2011 BSE 139814 515.00 7.2 14:23:25
01-02-2011 BSE 199235 515.00 10.26 14:25:24
01-02-2011 BSE 188200 515.00 9.69 14:25:29
01-02-2011 BSE 172978 515.00 8.91 14:25:32
01-02-2011 BSE 153705 515.00 7.92 14:27:08
01-02-2011 BSE 183219 515.00 9.44 14:27:48
01-02-2011 BSE 191985 515.00 9.89 14:27:49
01-02-2011 BSE 215171 515.00 11.08 14:27:50
01-02-2011 BSE 201555 515.00 10.38 14:30:10
01-02-2011 BSE 231045 515.00 11.9 14:32:32
01-02-2011 BSE 231219 515.00 11.91 14:32:33
01-02-2011 BSE 161312 515.00 8.31 14:32:42
01-02-2011 BSE 229356 515.00 11.81 14:32:44
01-02-2011 BSE 173809 515.00 8.95 14:35:06
01-02-2011 BSE 226459 515.00 11.66 14:35:16
01-02-2011 BSE 223681 515.00 11.52 14:37:10
01-02-2011 BSE 168745 515.00 8.69 14:37:16
01-02-2011 BSE 191791 515.00 9.88 14:38:35
01-02-2011 BSE 233482 515.00 12.02 14:39:14
01-02-2011 BSE 139908 515.00 7.21 14:39:16
01-02-2011 BSE 240843 515.00 12.4 14:40:32
01-02-2011 BSE 149784 515.00 7.71 15:13:47
01-02-2011 BSE 227586 515.05 11.72 15:13:32
01-02-2011 BSE 105580 515.05 5.44 15:13:33
01-02-2011 BSE 228295 515.10 11.76 14:32:44
01-02-2011 BSE 174892 515.10 9.01 14:36:55
01-02-2011 BSE 238239 515.10 12.27 15:05:34
01-02-2011 BSE 191384 515.10 9.86 15:06:38
01-02-2011 BSE 239506 515.10 12.34 15:13:24
01-02-2011 BSE 186316 515.30 9.6 14:41:07
01-02-2011 BSE 260759 515.30 13.44 15:13:37
01-02-2011 BSE 209845 515.35 10.81 14:21:35
01-02-2011 BSE 176896 515.35 9.12 15:06:26
01-02-2011 BSE 199053 515.35 10.26 15:06:32
01-02-2011 BSE 188574 515.40 9.72 15:04:51
01-02-2011 BSE 198143 515.40 10.21 15:05:07
01-02-2011 BSE 251300 515.40 12.95 15:05:10
01-02-2011 BSE 202900 515.40 10.46 15:05:15
01-02-2011 BSE 218455 515.55 11.26 14:26:12
01-02-2011 BSE 221541 515.60 11.42 14:26:17
01-02-2011 BSE 228677 515.60 11.79 14:35:02
01-02-2011 BSE 237771 515.60 12.26 14:38:01
01-02-2011 BSE 179756 515.60 9.27 14:41:10
01-02-2011 BSE 193375 515.60 9.97 15:05:37
01-02-2011 BSE 149125 515.60 7.69 15:06:19
01-02-2011 BSE 191384 515.60 9.87 15:06:43
01-02-2011 BSE 193174 515.65 9.96 15:05:46
01-02-2011 BSE 221620 515.65 11.43 15:05:48
01-02-2011 BSE 228444 515.70 11.78 14:35:31
01-02-2011 BSE 205662 515.70 10.61 14:37:02
01-02-2011 BSE 216461 515.70 11.16 14:37:03
01-02-2011 BSE 217047 515.70 11.19 14:37:55
01-02-2011 BSE 167297 515.75 8.63 14:24:42
01-02-2011 BSE 211320 515.75 10.9 14:25:08
01-02-2011 BSE 180628 515.75 9.32 14:33:39
01-02-2011 BSE 259610 515.80 13.39 15:14:05
01-02-2011 BSE 200339 515.80 10.33 15:14:11
01-02-2011 BSE 203535 515.80 10.5 15:14:29
01-02-2011 BSE 213163 515.85 11 14:21:25
01-02-2011 BSE 189256 515.90 9.76 14:27:42
01-02-2011 BSE 209354 515.90 10.8 14:35:48
01-02-2011 BSE 183583 515.90 9.47 14:35:53
01-02-2011 BSE 183638 515.90 9.47 14:36:07
01-02-2011 BSE 151208 515.90 7.8 14:36:08
01-02-2011 BSE 154887 515.90 7.99 14:36:17
01-02-2011 BSE 236986 515.95 12.23 14:35:42
01-02-2011 BSE 214873 515.95 11.09 14:35:44
01-02-2011 BSE 232609 515.95 12 14:36:25
01-02-2011 BSE 128730 516.00 6.64 14:24:59
01-02-2011 BSE 112036 516.00 5.78 14:27:09
01-02-2011 BSE 108648 516.00 5.61 14:27:14
01-02-2011 BSE 215027 516.00 11.1 14:27:21
01-02-2011 BSE 195378 516.00 10.08 15:03:42
01-02-2011 BSE 147324 516.10 7.6 14:56:02
01-02-2011 BSE 138410 516.20 7.14 14:33:41
01-02-2011 BSE 238194 516.20 12.3 14:41:26
01-02-2011 BSE 231583 516.25 11.96 15:03:19
01-02-2011 BSE 245285 516.30 12.66 14:52:13
01-02-2011 BSE 233453 516.30 12.05 14:52:15
01-02-2011 BSE 197233 516.40 10.19 14:53:45
01-02-2011 BSE 239759 516.40 12.38 15:03:15
01-02-2011 BSE 182972 516.45 9.45 14:21:14
01-02-2011 BSE 191428 516.50 9.89 14:24:04
01-02-2011 BSE 98917 516.50 5.11 14:56:05
01-02-2011 BSE 219299 516.50 11.33 15:03:07
01-02-2011 BSE 168349 516.50 8.7 15:03:13
01-02-2011 BSE 207613 516.50 10.72 15:08:25
01-02-2011 BSE 252055 516.50 13.02 15:08:29
01-02-2011 BSE 254906 516.50 13.17 15:09:02
01-02-2011 BSE 203132 516.50 10.49 15:09:07
01-02-2011 BSE 166518 516.50 8.6 15:09:12
01-02-2011 BSE 255765 516.50 13.21 15:09:45
01-02-2011 BSE 138450 516.50 7.15 15:10:00
01-02-2011 BSE 245461 516.50 12.68 15:10:10
01-02-2011 BSE 212171 516.55 10.96 14:20:37
01-02-2011 BSE 134167 516.55 6.93 14:21:06
01-02-2011 BSE 218627 516.55 11.29 15:00:40
01-02-2011 BSE 193706 516.55 10.01 15:00:41
01-02-2011 BSE 188410 516.60 9.73 14:59:55
01-02-2011 BSE 215465 516.60 11.13 15:06:08
01-02-2011 BSE 146103 516.60 7.55 15:11:55
01-02-2011 BSE 236101 516.65 12.2 15:01:47
01-02-2011 BSE 249617 516.65 12.9 15:01:49
01-02-2011 BSE 242901 516.65 12.55 15:09:26
01-02-2011 BSE 213552 516.70 11.03 14:55:38
01-02-2011 BSE 221872 516.70 11.46 14:55:43
01-02-2011 BSE 161329 516.70 8.34 14:56:10
01-02-2011 BSE 250955 516.70 12.97 14:56:15
01-02-2011 BSE 129564 516.70 6.69 15:07:17
01-02-2011 BSE 196650 516.70 10.16 15:08:31
01-02-2011 BSE 126112 516.75 6.52 15:07:05
01-02-2011 BSE 199218 516.75 10.29 15:07:15
01-02-2011 BSE 193685 516.85 10.01 15:00:02
01-02-2011 BSE 251176 516.85 12.98 15:03:48
01-02-2011 BSE 248265 516.90 12.83 15:04:16
01-02-2011 BSE 235506 516.95 12.17 15:07:52
01-02-2011 BSE 199115 517.00 10.29 14:20:01
01-02-2011 BSE 188965 517.00 9.77 14:20:17
01-02-2011 BSE 132243 517.00 6.84 14:20:55
01-02-2011 BSE 182782 517.00 9.45 14:20:58
01-02-2011 BSE 168261 517.00 8.7 14:21:01
01-02-2011 BSE 198018 517.00 10.24 14:21:03
01-02-2011 BSE 208551 517.00 10.78 14:41:56
01-02-2011 BSE 185294 517.00 9.58 14:52:43
01-02-2011 BSE 198614 517.00 10.27 14:53:44
01-02-2011 BSE 216374 517.00 11.19 14:55:18
01-02-2011 BSE 110053 517.00 5.69 14:57:46
01-02-2011 BSE 193751 517.00 10.02 15:01:15
01-02-2011 BSE 224148 517.00 11.59 15:10:25
01-02-2011 BSE 190972 517.00 9.87 15:10:30
01-02-2011 BSE 224873 517.00 11.63 15:12:04
01-02-2011 BSE 259545 517.00 13.42 15:12:06
01-02-2011 BSE 224427 517.05 11.6 14:52:58
01-02-2011 BSE 194434 517.10 10.05 14:52:07
01-02-2011 BSE 143144 517.15 7.4 14:20:10
01-02-2011 BSE 193985 517.20 10.03 14:53:12
01-02-2011 BSE 215328 517.25 11.14 14:51:47
01-02-2011 BSE 205904 517.25 10.65 14:51:48
01-02-2011 BSE 163519 517.25 8.46 14:51:53
01-02-2011 BSE 186912 517.25 9.67 14:59:33
01-02-2011 BSE 201951 517.25 10.45 15:12:20
01-02-2011 BSE 205459 517.25 10.63 15:12:21
01-02-2011 BSE 258323 517.25 13.36 15:12:51
01-02-2011 BSE 252066 517.25 13.04 15:12:58
01-02-2011 BSE 195831 517.40 10.13 14:57:28
01-02-2011 BSE 195831 517.40 10.13 14:57:29
01-02-2011 BSE 136325 517.40 7.05 14:58:54
01-02-2011 BSE 229855 517.40 11.89 14:59:06
01-02-2011 BSE 193939 517.45 10.04 14:53:17
01-02-2011 BSE 193939 517.45 10.04 14:53:19
01-02-2011 BSE 196978 517.45 10.19 14:58:17
01-02-2011 BSE 189779 517.45 9.82 15:10:45
01-02-2011 BSE 189058 517.55 9.78 15:11:07
01-02-2011 BSE 211638 517.65 10.96 14:47:37
01-02-2011 BSE 143077 517.75 7.41 14:47:19
01-02-2011 BSE 192317 517.75 9.96 14:47:22
01-02-2011 BSE 194039 517.80 10.05 14:53:33
01-02-2011 BSE 186269 517.80 9.65 14:54:58
01-02-2011 BSE 248193 517.80 12.85 14:56:19
01-02-2011 BSE 191445 518.00 9.92 14:46:02
01-02-2011 BSE 185360 518.00 9.6 14:46:05
01-02-2011 BSE 191738 518.00 9.93 14:47:44
01-02-2011 BSE 230496 518.00 11.94 14:51:29
01-02-2011 BSE 119290 518.00 6.18 14:54:10
01-02-2011 BSE 248411 518.00 12.87 14:54:12
01-02-2011 BSE 224232 518.00 11.62 15:10:49
01-02-2011 BSE 204597 518.00 10.6 15:10:52
01-02-2011 BSE 239327 518.05 12.4 14:42:06
01-02-2011 BSE 241643 518.05 12.52 14:42:07
01-02-2011 BSE 155759 518.05 8.07 14:45:48
01-02-2011 BSE 192452 518.10 9.97 14:44:07
01-02-2011 BSE 100708 518.25 5.22 14:47:50
01-02-2011 BSE 191389 518.30 9.92 14:43:33
01-02-2011 BSE 191355 518.35 9.92 14:45:38
01-02-2011 BSE 191375 518.35 9.92 14:45:56
01-02-2011 BSE 229156 518.40 11.88 14:48:11
01-02-2011 BSE 213157 518.45 11.05 14:46:57
01-02-2011 BSE 189269 518.50 9.81 14:42:47
01-02-2011 BSE 210144 518.50 10.9 14:42:48
01-02-2011 BSE 232499 518.55 12.06 14:50:22
01-02-2011 BSE 145994 518.55 7.57 14:50:23
01-02-2011 BSE 233001 518.55 12.08 14:50:25
01-02-2011 BSE 97488 518.90 5.06 14:43:56
01-02-2011 BSE 190320 518.95 9.88 14:44:37
01-02-2011 BSE 241644 518.95 12.54 14:44:40
01-02-2011 BSE 148277 519.00 7.7 14:19:55
01-02-2011 BSE 230007 519.00 11.94 14:42:15
01-02-2011 BSE 239956 519.00 12.45 14:43:01
01-02-2011 BSE 183641 519.00 9.53 14:43:40
01-02-2011 BSE 232148 519.00 12.05 14:44:05
01-02-2011 BSE 229937 519.00 11.93 14:44:11
01-02-2011 BSE 190080 519.00 9.87 14:44:28
01-02-2011 BSE 235403 519.00 12.22 14:45:34
01-02-2011 BSE 180584 519.00 9.37 14:46:18
01-02-2011 BSE 104294 519.00 5.41 14:46:20
01-02-2011 BSE 185737 519.00 9.64 14:46:23
01-02-2011 BSE 216853 519.00 11.25 14:46:26
01-02-2011 BSE 146826 519.00 7.62 14:46:28
01-02-2011 BSE 197548 519.00 10.25 14:48:16
01-02-2011 BSE 236592 519.00 12.28 14:50:30
01-02-2011 BSE 245971 519.00 12.77 14:50:36
01-02-2011 BSE 193714 519.20 10.06 14:42:19
01-02-2011 BSE 166151 519.25 8.63 14:19:51
01-02-2011 BSE 133572 519.25 6.94 14:19:53
01-02-2011 BSE 244746 519.30 12.71 14:49:35
01-02-2011 BSE 168416 519.35 8.75 14:46:37
01-02-2011 BSE 185897 519.35 9.65 14:46:54
01-02-2011 BSE 101634 519.35 5.28 14:49:29
01-02-2011 BSE 145943 519.35 7.58 14:49:31
01-02-2011 BSE 198026 519.35 10.28 14:49:49
01-02-2011 BSE 214564 519.35 11.14 14:49:50
01-02-2011 BSE 155218 519.40 8.06 14:14:39
01-02-2011 BSE 192711 519.40 10.01 14:48:38
01-02-2011 BSE 220045 519.40 11.43 14:51:01
01-02-2011 BSE 215133 519.40 11.17 14:51:04
01-02-2011 BSE 192740 519.50 10.01 14:48:45
01-02-2011 BSE 213872 519.50 11.11 14:48:50
01-02-2011 BSE 137769 519.70 7.16 14:02:15
01-02-2011 BSE 187872 519.90 9.77 14:42:29
01-02-2011 BSE 187872 519.90 9.77 14:42:30
01-02-2011 BSE 240140 519.90 12.48 14:42:42
01-02-2011 BSE 177967 520.00 9.25 14:01:37
01-02-2011 BSE 191960 520.00 9.98 14:13:55
01-02-2011 BSE 157871 520.00 8.21 14:14:24
01-02-2011 BSE 204512 520.00 10.63 14:14:39
01-02-2011 BSE 203976 520.00 10.61 14:14:50
01-02-2011 BSE 139108 520.00 7.23 14:16:26
01-02-2011 BSE 176251 520.00 9.17 14:16:31
01-02-2011 BSE 205140 520.05 10.67 14:14:19
01-02-2011 BSE 155097 520.15 8.07 14:14:57
01-02-2011 BSE 159076 520.35 8.28 14:13:44
01-02-2011 BSE 164729 520.35 8.57 14:15:16
01-02-2011 BSE 181196 520.50 9.43 14:01:48
01-02-2011 BSE 191979 520.50 9.99 14:01:52
01-02-2011 BSE 160029 520.50 8.33 14:02:12
01-02-2011 BSE 107399 520.50 5.59 14:13:32
01-02-2011 BSE 207182 520.50 10.78 14:15:25
01-02-2011 BSE 126937 520.50 6.61 14:15:59
01-02-2011 BSE 206055 520.50 10.73 14:16:14
01-02-2011 BSE 208272 520.50 10.84 14:18:46
01-02-2011 BSE 179594 520.50 9.35 14:19:02
01-02-2011 BSE 201196 520.55 10.47 14:03:24
01-02-2011 BSE 153882 520.60 8.01 14:18:25
01-02-2011 BSE 165383 520.60 8.61 14:18:30
01-02-2011 BSE 167201 520.80 8.71 14:15:32
01-02-2011 BSE 167606 520.80 8.73 14:18:09
01-02-2011 BSE 114286 520.80 5.95 14:18:57
01-02-2011 BSE 198970 520.80 10.36 14:19:31
01-02-2011 BSE 149178 520.90 7.77 14:03:00
01-02-2011 BSE 196363 521.00 10.23 14:01:25
01-02-2011 BSE 188350 521.50 9.82 14:03:30
01-02-2011 BSE 106704 521.50 5.56 14:03:31
01-02-2011 BSE 168476 521.50 8.79 14:05:47
01-02-2011 BSE 206216 521.60 10.76 14:10:45
01-02-2011 BSE 139050 521.60 7.25 14:10:49
01-02-2011 BSE 195526 521.70 10.2 14:03:08
01-02-2011 BSE 157894 521.70 8.24 14:08:49
01-02-2011 BSE 203315 521.70 10.61 14:08:50
01-02-2011 BSE 157221 521.75 8.2 14:06:14
01-02-2011 BSE 192464 521.85 10.04 14:05:12
01-02-2011 BSE 199163 521.85 10.39 14:06:18
01-02-2011 BSE 166024 521.85 8.66 14:06:20
01-02-2011 BSE 105972 521.85 5.53 14:06:22
01-02-2011 BSE 153075 521.85 7.99 14:06:23
01-02-2011 BSE 133032 521.85 6.94 14:06:35
01-02-2011 BSE 153737 521.85 8.02 14:11:32
01-02-2011 BSE 125278 521.85 6.54 14:11:34
01-02-2011 BSE 153987 521.85 8.04 14:11:40
01-02-2011 BSE 108787 521.85 5.68 14:11:49
01-02-2011 BSE 194021 521.85 10.12 14:12:05
01-02-2011 BSE 206585 521.85 10.78 14:12:29
01-02-2011 BSE 186760 521.90 9.75 14:02:44
01-02-2011 BSE 157212 521.90 8.2 14:05:57
01-02-2011 BSE 175614 521.95 9.17 14:03:47
01-02-2011 BSE 129695 521.95 6.77 14:08:14
01-02-2011 BSE 186605 521.95 9.74 14:08:23
01-02-2011 BSE 164193 521.95 8.57 14:13:11
01-02-2011 BSE 152947 522.00 7.98 14:08:00
01-02-2011 BSE 205645 522.00 10.73 14:09:25
01-02-2011 BSE 164183 522.00 8.57 14:13:03
01-02-2011 BSE 194530 522.05 10.16 14:04:26
01-02-2011 BSE 183964 522.15 9.61 14:01:10
01-02-2011 BSE 171823 522.45 8.98 14:03:53
01-02-2011 BSE 157254 523.90 8.24 14:00:48
01-02-2011 BSE 161051 524.10 8.44 14:00:16
01-02-2011 BSE 182795 525.00 9.6 14:00:34
01-02-2011 BSE 167006 525.25 8.77 13:59:00
01-02-2011 BSE 139029 525.55 7.31 13:59:31
01-02-2011 BSE 161270 525.80 8.48 13:57:07
01-02-2011 BSE 190843 526.00 10.04 13:56:42
01-02-2011 BSE 136929 526.00 7.2 13:56:58
01-02-2011 BSE 168535 526.00 8.86 13:57:56
01-02-2011 BSE 170256 526.00 8.96 13:58:03
01-02-2011 BSE 163969 526.00 8.62 13:59:52
01-02-2011 BSE 177131 526.05 9.32 13:48:36
01-02-2011 BSE 144703 526.05 7.61 13:48:57
01-02-2011 BSE 182534 526.05 9.6 13:49:00
01-02-2011 BSE 159756 526.05 8.4 13:55:36
01-02-2011 BSE 153097 526.05 8.05 13:59:18
01-02-2011 BSE 137051 526.10 7.21 13:54:56
01-02-2011 BSE 175090 527.00 9.23 13:55:49
01-02-2011 BSE 145077 527.00 7.65 13:55:57
01-02-2011 BSE 167333 527.65 8.83 13:51:09
01-02-2011 BSE 185048 527.85 9.77 13:50:29
01-02-2011 BSE 185412 527.90 9.79 13:49:47
01-02-2011 BSE 117739 527.95 6.22 13:56:23
01-02-2011 BSE 143849 528.00 7.6 13:34:05
01-02-2011 BSE 160328 528.00 8.47 13:34:08
01-02-2011 BSE 180299 528.00 9.52 13:34:28
01-02-2011 BSE 182561 528.00 9.64 13:49:03
01-02-2011 BSE 107077 528.00 5.65 13:49:04
01-02-2011 BSE 115821 528.00 6.12 13:49:18
01-02-2011 BSE 168757 528.00 8.91 13:50:04
01-02-2011 BSE 119920 528.00 6.33 13:50:18
01-02-2011 BSE 176495 528.00 9.32 13:54:17
01-02-2011 BSE 160482 528.00 8.47 13:54:24
01-02-2011 BSE 133740 528.15 7.06 13:32:52
01-02-2011 BSE 157690 528.15 8.33 13:50:11
01-02-2011 BSE 100900 528.65 5.33 13:37:35
01-02-2011 BSE 181736 528.65 9.61 13:53:42
01-02-2011 BSE 179546 528.75 9.49 13:48:16
01-02-2011 BSE 174706 528.80 9.24 13:40:24
01-02-2011 BSE 183053 528.90 9.68 13:33:03
01-02-2011 BSE 141414 528.90 7.48 13:33:05
01-02-2011 BSE 156031 528.90 8.25 13:35:02
01-02-2011 BSE 160624 528.90 8.5 13:35:09
01-02-2011 BSE 179626 528.95 9.5 13:35:31
01-02-2011 BSE 180797 528.95 9.56 13:37:52
01-02-2011 BSE 182888 529.00 9.67 13:33:25
01-02-2011 BSE 98472 529.00 5.21 13:33:32
01-02-2011 BSE 182832 529.00 9.67 13:36:57
01-02-2011 BSE 149388 529.00 7.9 13:37:01
01-02-2011 BSE 151842 529.00 8.03 13:37:13
01-02-2011 BSE 112295 529.00 5.94 13:39:32
01-02-2011 BSE 184483 529.00 9.76 13:40:09
01-02-2011 BSE 143401 529.00 7.59 13:40:16
01-02-2011 BSE 98143 529.00 5.19 13:42:24
01-02-2011 BSE 157911 529.00 8.35 13:42:32
01-02-2011 BSE 147212 529.00 7.79 13:42:42
01-02-2011 BSE 144084 529.00 7.62 13:46:33
01-02-2011 BSE 147052 529.00 7.78 13:47:15
01-02-2011 BSE 147374 529.15 7.8 13:44:16
01-02-2011 BSE 152793 529.15 8.09 13:44:17
01-02-2011 BSE 185278 529.30 9.81 13:47:45
01-02-2011 BSE 117116 529.50 6.2 13:42:46
01-02-2011 BSE 147152 529.55 7.79 13:45:35
01-02-2011 BSE 181514 529.70 9.61 13:43:31
01-02-2011 BSE 165373 529.70 8.76 13:43:34
01-02-2011 BSE 110411 529.75 5.85 13:43:15
01-02-2011 BSE 135249 529.75 7.16 13:43:19
01-02-2011 BSE 103716 529.75 5.49 13:43:49
01-02-2011 BSE 165470 529.75 8.77 13:43:50
01-02-2011 BSE 143960 529.75 7.63 13:44:13
01-02-2011 BSE 146766 529.75 7.77 13:45:00
01-02-2011 BSE 130471 532.15 6.94 11:46:29
01-02-2011 BSE 133380 532.15 7.1 11:46:32
01-02-2011 BSE 119478 532.30 6.36 11:45:13
01-02-2011 BSE 126004 532.55 6.71 11:46:06
01-02-2011 BSE 115436 532.95 6.15 11:48:06
01-02-2011 BSE 97413 533.00 5.19 11:47:51
01-02-2011 BSE 123764 533.00 6.6 11:48:47
01-02-2011 BSE 116844 533.00 6.23 11:48:54
01-02-2011 BSE 112436 533.50 6 11:49:43
01-02-2011 BSE 139118 533.50 7.42 11:50:15
01-02-2011 BSE 129332 533.50 6.9 11:50:16
01-02-2011 BSE 121130 533.50 6.46 11:50:39
01-02-2011 BSE 140609 533.50 7.5 11:50:53
01-02-2011 BSE 106724 533.50 5.69 11:51:02
01-02-2011 BSE 140177 533.50 7.48 11:51:07
01-02-2011 BSE 141087 533.55 7.53 11:50:33
01-02-2011 BSE 141829 533.55 7.57 11:50:36
01-02-2011 BSE 113330 533.80 6.05 11:47:35
01-02-2011 BSE 126024 533.85 6.73 11:46:09
01-02-2011 BSE 129866 533.90 6.93 11:49:09
01-02-2011 BSE 142454 534.00 7.61 11:51:21
01-02-2011 BSE 115603 534.00 6.17 11:51:27
01-02-2011 BSE 109425 534.35 5.85 11:51:29
01-02-2011 BSE 133334 534.35 7.12 11:52:06
01-02-2011 BSE 141142 534.60 7.55 11:51:50
01-02-2011 BSE 136391 534.60 7.29 11:51:51
01-02-2011 BSE 129355 536.80 6.94 11:44:38
01-02-2011 BSE 123268 537.00 6.62 11:35:31
01-02-2011 BSE 102568 537.00 5.51 11:35:32
01-02-2011 BSE 110726 537.00 5.95 11:35:57
01-02-2011 BSE 123795 537.00 6.65 11:36:08
01-02-2011 BSE 104535 537.00 5.61 11:36:23
01-02-2011 BSE 105422 537.05 5.66 11:28:56
01-02-2011 BSE 113399 537.10 6.09 11:28:36
01-02-2011 BSE 120379 537.10 6.47 11:28:39
01-02-2011 BSE 126545 537.10 6.8 11:35:23
01-02-2011 BSE 97063 537.10 5.21 11:44:25
01-02-2011 BSE 128099 537.10 6.88 11:44:27
01-02-2011 BSE 102437 537.30 5.5 11:28:18
01-02-2011 BSE 95406 537.30 5.13 11:28:31
01-02-2011 BSE 124327 537.30 6.68 11:29:35
01-02-2011 BSE 103209 537.30 5.55 11:29:42
01-02-2011 BSE 102248 537.50 5.5 11:27:25
01-02-2011 BSE 125373 537.50 6.74 11:27:27
01-02-2011 BSE 113812 537.55 6.12 11:34:46
01-02-2011 BSE 110671 537.80 5.95 11:32:57
01-02-2011 BSE 100892 537.85 5.43 11:27:47
01-02-2011 BSE 120926 537.85 6.5 11:32:18
01-02-2011 BSE 96693 537.85 5.2 11:32:34
01-02-2011 BSE 112831 537.95 6.07 11:30:52
01-02-2011 BSE 126133 538.00 6.79 11:36:39
01-02-2011 BSE 95831 538.00 5.16 11:36:59
01-02-2011 BSE 107271 538.00 5.77 11:37:02
01-02-2011 BSE 126385 538.00 6.8 11:37:19
01-02-2011 BSE 96134 538.00 5.17 11:43:30
01-02-2011 BSE 115541 538.00 6.22 11:43:33
01-02-2011 BSE 121909 538.05 6.56 11:38:58
01-02-2011 BSE 125701 538.10 6.76 11:26:41
01-02-2011 BSE 120965 538.10 6.51 11:26:52
01-02-2011 BSE 119784 538.10 6.45 11:27:04
01-02-2011 BSE 109180 538.10 5.87 11:27:07
01-02-2011 BSE 128186 538.30 6.9 11:44:13
01-02-2011 BSE 95459 538.30 5.14 11:44:14
01-02-2011 BSE 105512 538.30 5.68 11:44:16
01-02-2011 BSE 126131 538.40 6.79 11:29:49
01-02-2011 BSE 104308 538.50 5.62 11:25:42
01-02-2011 BSE 102946 538.50 5.54 11:41:31
01-02-2011 BSE 124720 538.50 6.72 11:41:36
01-02-2011 BSE 102510 538.50 5.52 11:41:53
01-02-2011 BSE 117427 538.55 6.32 11:29:58
01-02-2011 BSE 107053 538.60 5.77 11:42:06
01-02-2011 BSE 116310 538.60 6.26 11:42:08
01-02-2011 BSE 126713 538.60 6.82 11:42:23
01-02-2011 BSE 102264 538.65 5.51 11:34:17
01-02-2011 BSE 93672 538.65 5.05 11:34:24
01-02-2011 BSE 128282 538.65 6.91 11:34:42
01-02-2011 BSE 126944 538.65 6.84 11:38:52
01-02-2011 BSE 110185 538.75 5.94 11:33:31
01-02-2011 BSE 117776 538.75 6.35 11:39:11
01-02-2011 BSE 115399 538.75 6.22 11:39:15
01-02-2011 BSE 93894 538.75 5.06 11:39:31
01-02-2011 BSE 125908 538.75 6.78 11:39:32
01-02-2011 BSE 123012 538.75 6.63 11:39:34
01-02-2011 BSE 96114 538.75 5.18 11:39:40
01-02-2011 BSE 125542 538.75 6.76 11:39:42
01-02-2011 BSE 103151 538.75 5.56 11:41:05
01-02-2011 BSE 128554 538.80 6.93 11:38:09
01-02-2011 BSE 96917 538.85 5.22 11:26:13
01-02-2011 BSE 116820 538.85 6.29 11:26:20
01-02-2011 BSE 126604 538.90 6.82 11:37:31
01-02-2011 BSE 126432 538.90 6.81 11:37:37
01-02-2011 BSE 126171 538.90 6.8 11:40:16
01-02-2011 BSE 122349 538.90 6.59 11:40:28
01-02-2011 BSE 104853 538.90 5.65 11:40:34
01-02-2011 BSE 113766 538.90 6.13 11:40:39
01-02-2011 BSE 112211 539.00 6.05 11:33:39
01-02-2011 BSE 127289 539.00 6.86 11:33:47
01-02-2011 BSE 94725 539.30 5.11 11:25:47
01-02-2011 NSE 794677 504.80 40.12 15:30:01
01-02-2011 NSE 1151666 506.40 58.32 15:29:22
01-02-2011 NSE 1133188 506.45 57.39 15:29:28
01-02-2011 NSE 901636 507.10 45.72 15:29:19
01-02-2011 NSE 816668 507.25 41.43 15:29:21
01-02-2011 NSE 901636 507.40 45.75 15:27:13
01-02-2011 NSE 905979 507.65 45.99 15:28:24
01-02-2011 NSE 856568 507.65 43.48 15:28:28
01-02-2011 NSE 1149835 507.90 58.4 15:28:30
01-02-2011 NSE 1164766 508.20 59.19 15:26:30
01-02-2011 NSE 867507 508.30 44.1 15:26:32
01-02-2011 NSE 828743 508.60 42.15 15:26:09
01-02-2011 NSE 1152482 509.10 58.67 15:26:18
01-02-2011 NSE 1107734 510.05 56.5 15:24:47
01-02-2011 NSE 1109208 510.90 56.67 15:23:59
01-02-2011 NSE 525697 510.90 26.86 15:24:07
01-02-2011 NSE 718758 511.00 36.73 15:22:41
01-02-2011 NSE 1028710 511.05 52.57 15:22:44
01-02-2011 NSE 639687 511.10 32.69 15:21:41
01-02-2011 NSE 1011823 512.00 51.81 15:19:49
01-02-2011 NSE 1126966 512.00 57.7 15:21:25
01-02-2011 NSE 1077579 512.05 55.18 15:19:55
01-02-2011 NSE 305010 512.85 15.64 14:31:08
01-02-2011 NSE 348056 512.85 17.85 14:31:27
01-02-2011 NSE 1080233 513.00 55.42 15:18:52
01-02-2011 NSE 960067 513.20 49.27 15:16:00
01-02-2011 NSE 149684 513.25 7.68 14:29:14
01-02-2011 NSE 838492 513.25 43.04 14:29:22
01-02-2011 NSE 351555 513.25 18.04 14:39:48
01-02-2011 NSE 1050139 513.40 53.91 15:20:21
01-02-2011 NSE 933474 513.50 47.93 14:32:29
01-02-2011 NSE 1030533 513.50 52.92 15:20:23
01-02-2011 NSE 105140 513.60 5.4 14:30:31
01-02-2011 NSE 1112216 513.60 57.12 15:17:02
01-02-2011 NSE 483325 513.65 24.83 15:18:09
01-02-2011 NSE 1076850 513.80 55.33 15:16:45
01-02-2011 NSE 973596 513.85 50.03 15:18:01
01-02-2011 NSE 830299 513.90 42.67 14:22:19
01-02-2011 NSE 844528 513.95 43.4 14:21:43
01-02-2011 NSE 897565 513.95 46.13 14:26:48
01-02-2011 NSE 972226 513.95 49.97 14:39:43
01-02-2011 NSE 932014 513.95 47.9 15:17:59
01-02-2011 NSE 538482 514.10 27.68 14:21:33
01-02-2011 NSE 681128 514.25 35.03 14:33:05
01-02-2011 NSE 298171 514.25 15.33 14:37:09
01-02-2011 NSE 563971 514.30 29.01 14:25:14
01-02-2011 NSE 890454 514.30 45.8 14:25:51
01-02-2011 NSE 385021 514.35 19.8 15:15:28
01-02-2011 NSE 698871 514.40 35.95 14:25:10
01-02-2011 NSE 282743 514.40 14.54 14:27:49
01-02-2011 NSE 930318 514.45 47.86 15:14:40
01-02-2011 NSE 452876 514.50 23.3 14:21:52
01-02-2011 NSE 951372 514.50 48.95 14:35:14
01-02-2011 NSE 906357 514.65 46.65 14:30:15
01-02-2011 NSE 941689 514.65 48.46 14:33:10
01-02-2011 NSE 733260 514.70 37.74 14:23:09
01-02-2011 NSE 801110 514.70 41.23 14:34:59
01-02-2011 NSE 891693 514.70 45.9 14:36:55
01-02-2011 NSE 1110024 514.70 57.13 15:15:17
01-02-2011 NSE 882370 514.80 45.42 14:24:47
01-02-2011 NSE 859149 514.90 44.24 14:36:52
01-02-2011 NSE 447154 514.95 23.03 14:27:09
01-02-2011 NSE 465246 514.95 23.96 14:27:18
01-02-2011 NSE 689242 515.00 35.5 14:33:17
01-02-2011 NSE 584478 515.00 30.1 14:33:47
01-02-2011 NSE 781490 515.00 40.25 14:36:18
01-02-2011 NSE 818856 515.05 42.18 14:27:32
01-02-2011 NSE 1074369 515.15 55.35 15:15:06
01-02-2011 NSE 324755 515.25 16.73 14:34:02
01-02-2011 NSE 917399 515.30 47.27 14:35:54
01-02-2011 NSE 765599 515.30 39.45 14:40:56
01-02-2011 NSE 744493 515.35 38.37 14:21:40
01-02-2011 NSE 692096 515.45 35.67 14:41:04
01-02-2011 NSE 878731 515.50 45.3 14:35:40
01-02-2011 NSE 782281 515.50 40.33 15:06:04
01-02-2011 NSE 930544 515.55 47.97 14:35:46
01-02-2011 NSE 1029742 515.55 53.09 15:06:44
01-02-2011 NSE 744378 515.55 38.38 15:08:40
01-02-2011 NSE 635640 515.60 32.77 14:24:05
01-02-2011 NSE 716290 515.60 36.93 14:35:44
01-02-2011 NSE 260630 515.70 13.44 14:21:10
01-02-2011 NSE 983243 515.80 50.72 15:03:16
01-02-2011 NSE 737070 515.85 38.02 15:06:32
01-02-2011 NSE 643100 515.90 33.18 14:20:39
01-02-2011 NSE 330882 515.95 17.07 15:03:40
01-02-2011 NSE 671983 516.05 34.68 15:08:23
01-02-2011 NSE 829463 516.10 42.81 15:00:59
01-02-2011 NSE 747808 516.10 38.59 15:08:31
01-02-2011 NSE 323483 516.10 16.69 15:08:48
01-02-2011 NSE 1056621 516.15 54.54 15:09:41
01-02-2011 NSE 1081334 516.15 55.81 15:09:42
01-02-2011 NSE 764351 516.20 39.46 14:53:45
01-02-2011 NSE 806210 516.25 41.62 15:06:58
01-02-2011 NSE 1092558 516.25 56.4 15:12:51
01-02-2011 NSE 732207 516.30 37.8 15:00:27
01-02-2011 NSE 802599 516.35 41.44 15:01:39
01-02-2011 NSE 755486 516.45 39.02 15:08:49
01-02-2011 NSE 1020808 516.50 52.72 14:58:53
01-02-2011 NSE 1032661 516.50 53.34 15:04:05
01-02-2011 NSE 1049952 516.70 54.25 15:00:02
01-02-2011 NSE 1054346 516.70 54.48 15:01:49
01-02-2011 NSE 517610 516.75 26.75 15:01:32
01-02-2011 NSE 590030 516.80 30.49 14:56:29
01-02-2011 NSE 967543 516.90 50.01 14:54:58
01-02-2011 NSE 984520 517.00 50.9 14:57:22
01-02-2011 NSE 884934 517.00 45.75 14:57:34
01-02-2011 NSE 657498 517.05 34 14:42:00
01-02-2011 NSE 606137 517.05 31.34 14:53:12
01-02-2011 NSE 1031238 517.05 53.32 15:02:35
01-02-2011 NSE 1092311 517.05 56.48 15:11:39
01-02-2011 NSE 934372 517.20 48.33 14:51:27
01-02-2011 NSE 1047547 517.30 54.19 14:58:10
01-02-2011 NSE 1011935 517.35 52.35 14:45:47
01-02-2011 NSE 740926 517.40 38.34 14:41:45
01-02-2011 NSE 531516 517.60 27.51 15:11:10
01-02-2011 NSE 862063 517.70 44.63 14:44:31
01-02-2011 NSE 781808 517.80 40.48 14:44:35
01-02-2011 NSE 772122 517.80 39.98 15:02:26
01-02-2011 NSE 373763 518.00 19.36 14:44:32
01-02-2011 NSE 919086 518.15 47.62 14:49:58
01-02-2011 NSE 1005400 518.20 52.1 14:51:07
01-02-2011 NSE 992230 518.25 51.42 15:11:12
01-02-2011 NSE 639220 518.30 33.13 14:02:05
01-02-2011 NSE 407862 518.30 21.14 14:44:21
01-02-2011 NSE 993560 518.30 51.5 14:46:43
01-02-2011 NSE 967853 518.45 50.18 14:42:48
01-02-2011 NSE 900380 518.45 46.68 14:46:08
01-02-2011 NSE 816971 518.45 42.36 14:49:43
01-02-2011 NSE 1011354 518.50 52.44 14:49:17
01-02-2011 NSE 1015794 518.50 52.67 15:10:47
01-02-2011 NSE 715993 518.65 37.13 14:44:53
01-02-2011 NSE 922558 518.65 47.85 14:50:20
01-02-2011 NSE 556652 518.80 28.88 14:42:15
01-02-2011 NSE 992013 518.80 51.47 14:48:08
01-02-2011 NSE 699363 518.85 36.29 14:46:19
01-02-2011 NSE 733344 519.00 38.06 14:02:27
01-02-2011 NSE 844149 519.00 43.81 14:43:26
01-02-2011 NSE 792765 519.10 41.15 14:19:30
01-02-2011 NSE 964251 519.20 50.06 14:43:36
01-02-2011 NSE 632530 519.25 32.84 14:14:45
01-02-2011 NSE 834315 519.40 43.33 14:19:27
01-02-2011 NSE 311408 519.60 16.18 14:01:28
01-02-2011 NSE 230443 519.60 11.97 14:49:03
01-02-2011 NSE 134658 519.80 7 14:15:38
01-02-2011 NSE 810976 519.80 42.15 14:15:39
01-02-2011 NSE 743815 519.80 38.66 14:18:28
01-02-2011 NSE 449172 519.80 23.35 14:19:06
01-02-2011 NSE 814376 519.80 42.33 14:19:09
01-02-2011 NSE 789051 520.00 41.03 14:18:19
01-02-2011 NSE 428839 520.10 22.3 14:01:18
01-02-2011 NSE 252088 520.20 13.11 14:18:39
01-02-2011 NSE 645448 520.60 33.6 14:03:41
01-02-2011 NSE 472699 520.60 24.61 14:09:14
01-02-2011 NSE 161330 520.65 8.4 14:12:05
01-02-2011 NSE 547921 520.70 28.53 14:04:55
01-02-2011 NSE 530523 520.80 27.63 14:05:36
01-02-2011 NSE 489313 520.80 25.48 14:07:36
01-02-2011 NSE 326784 520.80 17.02 14:07:44
01-02-2011 NSE 723588 520.80 37.68 14:08:10
01-02-2011 NSE 783658 520.80 40.81 14:10:48
01-02-2011 NSE 745084 520.90 38.81 14:07:03
01-02-2011 NSE 189554 520.95 9.87 14:10:26
01-02-2011 NSE 634511 521.00 33.06 14:04:31
01-02-2011 NSE 352816 521.00 18.38 14:04:37
01-02-2011 NSE 685999 521.00 35.74 14:05:10
01-02-2011 NSE 794048 521.00 41.37 14:06:52
01-02-2011 NSE 690332 521.00 35.97 14:11:00
01-02-2011 NSE 663858 521.00 34.59 14:11:06
01-02-2011 NSE 189786 521.05 9.89 14:04:03
01-02-2011 NSE 706438 521.25 36.82 14:04:13
01-02-2011 NSE 771111 521.25 40.19 14:06:05
01-02-2011 NSE 285852 521.25 14.9 14:12:34
01-02-2011 NSE 775145 521.30 40.41 14:01:08
01-02-2011 NSE 563617 521.40 29.39 14:03:44
01-02-2011 NSE 740032 521.45 38.59 14:06:27
01-02-2011 NSE 569072 521.50 29.68 14:06:33
01-02-2011 NSE 764368 522.00 39.9 14:01:03
01-02-2011 NSE 213436 524.15 11.19 13:57:37
01-02-2011 NSE 651909 524.60 34.2 13:56:43
01-02-2011 NSE 687958 524.60 36.09 13:57:32
01-02-2011 NSE 762956 525.05 40.06 13:59:42
01-02-2011 NSE 141519 525.10 7.43 13:58:02
01-02-2011 NSE 687879 525.10 36.12 13:58:10
01-02-2011 NSE 539895 525.35 28.36 13:57:45
01-02-2011 NSE 733243 526.20 38.58 13:54:50
01-02-2011 NSE 188716 526.25 9.93 13:56:15
01-02-2011 NSE 226662 526.45 11.93 13:55:55
01-02-2011 NSE 738489 526.50 38.88 13:56:23
01-02-2011 NSE 644702 526.50 33.94 13:56:33
01-02-2011 NSE 601333 527.00 31.69 13:54:27
01-02-2011 NSE 669921 527.15 35.31 13:49:56
01-02-2011 NSE 736415 527.25 38.83 13:53:52
01-02-2011 NSE 284096 527.50 14.99 13:53:47
01-02-2011 NSE 576579 527.55 30.42 13:50:01
01-02-2011 NSE 742606 527.55 39.18 13:52:47
01-02-2011 NSE 680352 527.60 35.9 13:40:21
01-02-2011 NSE 721962 527.70 38.1 13:41:04
01-02-2011 NSE 739422 527.80 39.03 13:51:20
01-02-2011 NSE 416617 527.90 21.99 13:49:04
01-02-2011 NSE 305399 527.90 16.12 13:51:46
01-02-2011 NSE 658276 527.90 34.75 13:51:52
01-02-2011 NSE 730331 527.90 38.55 13:52:53
01-02-2011 NSE 663422 527.95 35.03 13:40:50
01-02-2011 NSE 715239 528.00 37.76 13:36:17
01-02-2011 NSE 581833 528.00 30.72 13:36:39
01-02-2011 NSE 727094 528.00 38.39 13:36:43
01-02-2011 NSE 723722 528.00 38.21 13:39:48
01-02-2011 NSE 153758 528.00 8.12 13:41:28
01-02-2011 NSE 734157 528.00 38.76 13:50:25
01-02-2011 NSE 646204 528.00 34.12 13:52:17
01-02-2011 NSE 640288 528.25 33.82 13:34:18
01-02-2011 NSE 594110 528.30 31.39 13:37:58
01-02-2011 NSE 605109 528.40 31.97 13:35:13
01-02-2011 NSE 697260 528.50 36.85 13:42:04
01-02-2011 NSE 273016 528.70 14.43 13:35:39
01-02-2011 NSE 687407 529.00 36.36 13:43:19
01-02-2011 NSE 712329 529.40 37.71 13:42:45
01-02-2011 NSE 333673 531.20 17.72 11:45:36
01-02-2011 NSE 490886 532.00 26.12 11:45:06
01-02-2011 NSE 323875 532.00 17.23 11:45:43
01-02-2011 NSE 181153 532.10 9.64 11:46:28
01-02-2011 NSE 411404 532.10 21.89 11:46:59
01-02-2011 NSE 173915 532.50 9.26 11:45:50
01-02-2011 NSE 500183 532.65 26.64 11:46:02
01-02-2011 NSE 339848 532.65 18.1 11:50:59
01-02-2011 NSE 327690 532.80 17.46 11:48:45
01-02-2011 NSE 501851 532.85 26.74 11:49:59
01-02-2011 NSE 505101 533.00 26.92 11:47:03
01-02-2011 NSE 448757 533.10 23.92 11:51:15
01-02-2011 NSE 460678 533.10 24.56 11:51:16
01-02-2011 NSE 94340 533.10 5.03 11:51:18
01-02-2011 NSE 499567 533.25 26.64 11:52:33
01-02-2011 NSE 218482 533.30 11.65 11:45:54
01-02-2011 NSE 474654 533.90 25.34 11:44:58
01-02-2011 NSE 442446 536.15 23.72 11:35:10
01-02-2011 NSE 451081 536.15 24.18 11:35:11
01-02-2011 NSE 412659 536.45 22.14 11:28:44
01-02-2011 NSE 450505 536.50 24.17 11:35:08
01-02-2011 NSE 444186 536.95 23.85 11:28:11
01-02-2011 NSE 120314 537.00 6.46 11:28:06
01-02-2011 NSE 420665 537.00 22.59 11:35:31
01-02-2011 NSE 411134 537.00 22.08 11:44:09
01-02-2011 NSE 468726 537.25 25.18 11:43:22
01-02-2011 NSE 315229 537.25 16.94 11:43:27
01-02-2011 NSE 397186 537.30 21.34 11:43:57
01-02-2011 NSE 117846 537.35 6.33 11:36:19
01-02-2011 NSE 122036 537.40 6.56 11:26:32
01-02-2011 NSE 417580 537.50 22.44 11:42:08
01-02-2011 NSE 389145 537.75 20.93 11:37:56
01-02-2011 NSE 403852 537.75 21.72 11:38:03
01-02-2011 NSE 465372 537.90 25.03 11:42:16
01-02-2011 NSE 399711 537.95 21.5 11:30:07
01-02-2011 NSE 426934 537.95 22.97 11:33:06
01-02-2011 NSE 368221 537.95 19.81 11:38:52
01-02-2011 NSE 420226 537.95 22.61 11:38:55
01-02-2011 NSE 456306 538.00 24.55 11:37:52
01-02-2011 NSE 463599 538.00 24.94 11:39:28
01-02-2011 NSE 426407 538.50 22.96 11:25:43
01-02-2011 NSE 430730 538.50 23.19 11:37:01
01-02-2011 NSE 98990 543.40 5.38 09:29:10
01-02-2011 NSE 101699 543.55 5.53 09:30:06
01-02-2011 NSE 110077 543.60 5.98 09:32:43
01-02-2011 NSE 101120 543.85 5.5 09:29:48
01-02-2011 NSE 95037 544.20 5.17 09:31:43
01-02-2011 NSE 97133 544.40 5.29 09:33:03
01-02-2011 NSE 110757 544.60 6.03 09:33:22
01-02-2011 NSE 116510 545.30 6.35 09:36:59
01-02-2011 NSE 110700 545.30 6.04 09:37:45
01-02-2011 NSE 125625 545.40 6.85 09:36:39
01-02-2011 NSE 116142 545.40 6.33 09:37:15
01-02-2011 NSE 124256 545.50 6.78 09:38:24
01-02-2011 NSE 115321 545.60 6.29 09:34:58
01-02-2011 NSE 94070 545.70 5.13 09:37:44
01-02-2011 NSE 100743 545.75 5.5 09:33:43
01-02-2011 NSE 110789 545.95 6.05 09:37:01
01-02-2011 NSE 122763 546.05 6.7 09:35:45
01-02-2011 NSE 125590 546.15 6.86 09:36:28
01-02-2011 NSE 98315 546.25 5.37 09:35:59
01-02-2011 NSE 116921 546.25 6.39 09:36:11
01-02-2011 NSE 160549 546.40 8.77 09:47:34
01-02-2011 NSE 114696 546.45 6.27 09:38:58
01-02-2011 NSE 131648 546.45 7.19 09:39:41
01-02-2011 NSE 108416 546.50 5.92 09:34:48
01-02-2011 NSE 93358 546.50 5.1 09:39:09
01-02-2011 NSE 110789 546.50 6.05 09:46:11
01-02-2011 NSE 138128 546.60 7.55 09:44:18
01-02-2011 NSE 159633 546.65 8.73 09:45:35
01-02-2011 NSE 107169 546.75 5.86 09:48:18
01-02-2011 NSE 122047 546.95 6.68 09:46:48
01-02-2011 NSE 147683 547.00 8.08 09:43:01
01-02-2011 NSE 116410 547.00 6.37 09:45:55
01-02-2011 NSE 155500 547.05 8.51 09:44:09
01-02-2011 NSE 152155 547.05 8.32 09:44:51
01-02-2011 NSE 133293 547.60 7.3 09:40:47
01-02-2011 NSE 99737 547.65 5.46 09:40:40
01-02-2011 NSE 129075 547.65 7.07 09:40:41
01-02-2011 NSE 133342 547.80 7.3 09:40:30
01-02-2011 NSE 126855 547.80 6.95 09:42:32
01-02-2011 NSE 139003 547.85 7.62 09:43:34
01-02-2011 NSE 151269 548.00 8.29 09:42:52
01-02-2011 NSE 130108 548.35 7.13 09:41:14
01-02-2011 NSE 117118 548.85 6.43 09:41:40
31-01-2011 BSE 233902 550.00 12.86 14:03:43
31-01-2011 BSE 211324 550.00 11.62 14:03:51
31-01-2011 BSE 241007 550.00 13.26 14:03:58
31-01-2011 BSE 186196 550.25 10.25 14:04:35
31-01-2011 BSE 177374 550.55 9.77 14:03:36
31-01-2011 BSE 189163 550.90 10.42 14:03:38
31-01-2011 BSE 107592 550.90 5.93 14:03:46
31-01-2011 BSE 108215 551.00 5.96 14:04:40
31-01-2011 BSE 152772 551.05 8.42 14:01:22
31-01-2011 BSE 182471 551.05 10.06 14:01:30
31-01-2011 BSE 222996 551.10 12.29 14:04:47
31-01-2011 BSE 151333 551.10 8.34 14:04:53
31-01-2011 BSE 243732 551.25 13.44 14:01:21
31-01-2011 BSE 207199 551.55 11.43 14:02:26
31-01-2011 BSE 239825 551.55 13.23 14:02:34
31-01-2011 BSE 183642 551.60 10.13 14:03:08
31-01-2011 BSE 209106 551.60 11.53 14:03:09
31-01-2011 BSE 176409 551.60 9.73 14:03:16
31-01-2011 BSE 244136 551.80 13.47 14:03:29
31-01-2011 BSE 108160 551.90 5.97 14:04:28
31-01-2011 BSE 242442 551.95 13.38 14:09:11
31-01-2011 BSE 108882 551.95 6.01 14:09:16
31-01-2011 BSE 208720 552.00 11.52 14:01:33
31-01-2011 BSE 236977 552.00 13.08 14:02:14
31-01-2011 BSE 211506 552.00 11.68 14:04:58
31-01-2011 BSE 110211 552.00 6.08 14:05:01
31-01-2011 BSE 171705 552.00 9.48 14:16:35
31-01-2011 BSE 241451 552.10 13.33 14:02:38
31-01-2011 BSE 216676 552.30 11.97 14:08:55
31-01-2011 BSE 234845 552.40 12.97 14:07:58
31-01-2011 BSE 209027 552.45 11.55 14:02:55
31-01-2011 BSE 221823 552.45 12.25 14:02:57
31-01-2011 BSE 164049 552.50 9.06 12:01:57
31-01-2011 BSE 181384 552.50 10.02 12:02:10
31-01-2011 BSE 134309 552.50 7.42 14:02:59
31-01-2011 BSE 251869 552.55 13.92 14:15:29
31-01-2011 BSE 214653 552.55 11.86 14:18:03
31-01-2011 BSE 214148 552.55 11.83 14:18:07
31-01-2011 BSE 227024 552.60 12.55 14:17:19
31-01-2011 BSE 210311 552.60 11.62 14:17:25
31-01-2011 BSE 233864 552.60 12.92 14:17:28
31-01-2011 BSE 210419 552.70 11.63 14:05:04
31-01-2011 BSE 191345 552.70 10.58 14:15:24
31-01-2011 BSE 188442 552.70 10.42 14:16:02
31-01-2011 BSE 207917 552.80 11.49 14:01:07
31-01-2011 BSE 214058 552.85 11.83 14:18:42
31-01-2011 BSE 251276 552.90 13.89 14:09:52
31-01-2011 BSE 191903 552.95 10.61 12:02:09
31-01-2011 BSE 221362 552.95 12.24 14:05:14
31-01-2011 BSE 99911 553.00 5.53 12:01:27
31-01-2011 BSE 191692 553.00 10.6 12:01:29
31-01-2011 BSE 240075 553.00 13.28 14:06:07
31-01-2011 BSE 208272 553.00 11.52 14:06:10
31-01-2011 BSE 226676 553.00 12.54 14:10:49
31-01-2011 BSE 187189 553.00 10.35 14:13:24
31-01-2011 BSE 242214 553.00 13.39 14:13:25
31-01-2011 BSE 181633 553.00 10.04 14:13:28
31-01-2011 BSE 117817 553.00 6.52 14:13:40
31-01-2011 BSE 219596 553.00 12.14 14:13:57
31-01-2011 BSE 249674 553.05 13.81 14:06:28
31-01-2011 BSE 253474 553.05 14.02 14:12:42
31-01-2011 BSE 245828 553.05 13.6 14:12:53
31-01-2011 BSE 208861 553.05 11.55 14:12:57
31-01-2011 BSE 182590 553.20 10.1 12:01:42
31-01-2011 BSE 209291 553.30 11.58 14:14:07
31-01-2011 BSE 244016 553.40 13.5 14:07:23
31-01-2011 BSE 253414 553.40 14.02 14:12:26
31-01-2011 BSE 171202 553.40 9.47 14:14:25
31-01-2011 BSE 96687 553.50 5.35 12:00:17
31-01-2011 BSE 158088 553.50 8.75 12:03:35
31-01-2011 BSE 182901 553.50 10.12 12:03:42
31-01-2011 BSE 158078 553.50 8.75 12:03:44
31-01-2011 BSE 181585 553.50 10.05 14:00:51
31-01-2011 BSE 242905 553.50 13.44 14:00:59
31-01-2011 BSE 219978 553.50 12.18 14:01:00
31-01-2011 BSE 227970 553.50 12.62 14:01:01
31-01-2011 BSE 186864 553.50 10.34 14:01:02
31-01-2011 BSE 208721 553.50 11.55 14:11:06
31-01-2011 BSE 96910 553.60 5.36 12:00:45
31-01-2011 BSE 158627 553.60 8.78 14:11:18
31-01-2011 BSE 158503 553.60 8.77 14:11:27
31-01-2011 BSE 158551 553.60 8.78 14:11:36
31-01-2011 BSE 107166 553.65 5.93 12:42:01
31-01-2011 BSE 110287 553.65 6.11 14:00:43
31-01-2011 BSE 205185 553.65 11.36 14:00:48
31-01-2011 BSE 182289 553.70 10.09 12:43:44
31-01-2011 BSE 109614 553.70 6.07 12:43:50
31-01-2011 BSE 200132 553.70 11.08 12:43:56
31-01-2011 BSE 173232 553.70 9.59 13:56:55
31-01-2011 BSE 150823 553.75 8.35 13:56:29
31-01-2011 BSE 239203 553.75 13.25 13:56:33
31-01-2011 BSE 229129 553.75 12.69 13:56:43
31-01-2011 BSE 221668 553.75 12.27 14:06:48
31-01-2011 BSE 211579 553.75 11.72 14:06:51
31-01-2011 BSE 91190 553.80 5.05 12:23:13
31-01-2011 BSE 189695 553.80 10.51 12:23:14
31-01-2011 BSE 169417 553.85 9.38 12:23:34
31-01-2011 BSE 177672 553.85 9.84 12:23:35
31-01-2011 BSE 211569 553.90 11.72 14:06:40
31-01-2011 BSE 219775 553.95 12.17 14:00:42
31-01-2011 BSE 135634 554.00 7.51 12:18:29
31-01-2011 BSE 169471 554.00 9.39 12:19:02
31-01-2011 BSE 186610 554.00 10.34 12:19:29
31-01-2011 BSE 193994 554.00 10.75 12:19:49
31-01-2011 BSE 187209 554.00 10.37 12:21:39
31-01-2011 BSE 187394 554.00 10.38 12:22:42
31-01-2011 BSE 102997 554.00 5.71 12:23:43
31-01-2011 BSE 204769 554.00 11.34 13:56:57
31-01-2011 BSE 204791 554.00 11.35 13:57:01
31-01-2011 BSE 204891 554.00 11.35 13:57:03
31-01-2011 BSE 199898 554.05 11.08 12:28:22
31-01-2011 BSE 187699 554.05 10.4 12:28:48
31-01-2011 BSE 204258 554.05 11.32 12:28:51
31-01-2011 BSE 196342 554.15 10.88 12:18:23
31-01-2011 BSE 168717 554.20 9.35 12:04:11
31-01-2011 BSE 189067 554.20 10.48 12:04:14
31-01-2011 BSE 169180 554.20 9.38 12:04:40
31-01-2011 BSE 192671 554.20 10.68 12:14:09
31-01-2011 BSE 194067 554.20 10.76 12:14:15
31-01-2011 BSE 193133 554.20 10.7 12:14:23
31-01-2011 BSE 135554 554.25 7.51 12:17:54
31-01-2011 BSE 105084 554.25 5.82 12:18:03
31-01-2011 BSE 109075 554.25 6.05 12:18:15
31-01-2011 BSE 102902 554.25 5.7 12:18:18
31-01-2011 BSE 174588 554.25 9.68 12:19:55
31-01-2011 BSE 184329 554.25 10.22 12:23:52
31-01-2011 BSE 177626 554.25 9.84 12:40:11
31-01-2011 BSE 175928 554.25 9.75 12:41:18
31-01-2011 BSE 99125 554.35 5.49 12:37:23
31-01-2011 BSE 125505 554.35 6.96 12:37:25
31-01-2011 BSE 114294 554.35 6.34 12:37:33
31-01-2011 BSE 145110 554.40 8.04 12:16:01
31-01-2011 BSE 187566 554.40 10.4 12:16:06
31-01-2011 BSE 187478 554.40 10.39 12:21:53
31-01-2011 BSE 202041 554.40 11.2 12:21:54
31-01-2011 BSE 188656 554.40 10.46 12:22:08
31-01-2011 BSE 147376 554.40 8.17 12:22:09
31-01-2011 BSE 171348 554.40 9.5 12:25:16
31-01-2011 BSE 156228 554.40 8.66 12:25:20
31-01-2011 BSE 102321 554.40 5.67 12:25:31
31-01-2011 BSE 108608 554.40 6.02 12:40:57
31-01-2011 BSE 187229 554.45 10.38 12:20:52
31-01-2011 BSE 147149 554.45 8.16 12:21:09
31-01-2011 BSE 147144 554.45 8.16 12:21:34
31-01-2011 BSE 158549 554.45 8.79 12:25:34
31-01-2011 BSE 131590 554.45 7.3 12:25:41
31-01-2011 BSE 199872 554.45 11.08 12:25:51
31-01-2011 BSE 127070 554.45 7.05 12:25:53
31-01-2011 BSE 182255 554.45 10.11 12:26:11
31-01-2011 BSE 162232 554.45 8.99 12:26:16
31-01-2011 BSE 181288 554.45 10.05 12:26:20
31-01-2011 BSE 198797 554.45 11.02 12:26:21
31-01-2011 BSE 189107 554.45 10.49 12:27:09
31-01-2011 BSE 188651 554.45 10.46 12:27:16
31-01-2011 BSE 132267 554.45 7.33 12:44:16
31-01-2011 BSE 185454 554.45 10.28 13:02:04
31-01-2011 BSE 174350 554.45 9.67 13:02:15
31-01-2011 BSE 200132 554.50 11.1 12:12:49
31-01-2011 BSE 156519 554.50 8.68 12:13:07
31-01-2011 BSE 156891 554.50 8.7 12:13:09
31-01-2011 BSE 195285 554.50 10.83 12:14:00
31-01-2011 BSE 176759 554.50 9.8 12:14:02
31-01-2011 BSE 184804 554.50 10.25 12:14:04
31-01-2011 BSE 104676 554.50 5.8 12:14:07
31-01-2011 BSE 155152 554.50 8.6 12:20:00
31-01-2011 BSE 195934 554.50 10.86 12:20:08
31-01-2011 BSE 132991 554.55 7.38 12:12:35
31-01-2011 BSE 173055 554.55 9.6 12:13:47
31-01-2011 BSE 157540 554.55 8.74 12:19:11
31-01-2011 BSE 157463 554.55 8.73 12:27:59
31-01-2011 BSE 236400 554.55 13.11 14:00:26
31-01-2011 BSE 118658 554.60 6.58 12:07:05
31-01-2011 BSE 144821 554.60 8.03 12:07:25
31-01-2011 BSE 200234 554.70 11.11 12:22:14
31-01-2011 BSE 134829 554.70 7.48 12:22:17
31-01-2011 BSE 214611 554.70 11.9 13:57:10
31-01-2011 BSE 187710 554.75 10.41 12:27:30
31-01-2011 BSE 202625 554.75 11.24 13:02:42
31-01-2011 BSE 215407 554.75 11.95 13:02:43
31-01-2011 BSE 173058 554.75 9.6 13:02:59
31-01-2011 BSE 183890 554.75 10.2 13:03:05
31-01-2011 BSE 187108 554.75 10.38 13:03:24
31-01-2011 BSE 109395 554.75 6.07 13:03:33
31-01-2011 BSE 184710 554.85 10.25 12:07:33
31-01-2011 BSE 188913 554.85 10.48 12:07:49
31-01-2011 BSE 183427 554.85 10.18 12:24:09
31-01-2011 BSE 158825 554.85 8.81 12:24:45
31-01-2011 BSE 108850 554.85 6.04 12:37:52
31-01-2011 BSE 172322 554.90 9.56 12:04:59
31-01-2011 BSE 173153 554.90 9.61 12:05:00
31-01-2011 BSE 105588 554.90 5.86 12:05:16
31-01-2011 BSE 183588 554.90 10.19 12:20:31
31-01-2011 BSE 112342 554.90 6.23 12:20:42
31-01-2011 BSE 132706 554.90 7.36 12:38:13
31-01-2011 BSE 159068 554.90 8.83 12:38:20
31-01-2011 BSE 186965 554.90 10.37 12:38:37
31-01-2011 BSE 107762 554.90 5.98 12:47:26
31-01-2011 BSE 200702 554.90 11.14 13:01:19
31-01-2011 BSE 160626 554.95 8.91 13:50:36
31-01-2011 BSE 243812 554.95 13.53 13:52:23
31-01-2011 BSE 178100 554.95 9.88 13:52:24
31-01-2011 BSE 216266 554.95 12 13:52:32
31-01-2011 BSE 105705 554.95 5.87 13:52:59
31-01-2011 BSE 142337 554.95 7.9 13:53:00
31-01-2011 BSE 105647 554.95 5.86 13:53:07
31-01-2011 BSE 161158 555.00 8.94 11:59:19
31-01-2011 BSE 177949 555.00 9.88 12:05:17
31-01-2011 BSE 177000 555.00 9.82 12:06:05
31-01-2011 BSE 140673 555.00 7.81 12:06:07
31-01-2011 BSE 168382 555.00 9.35 12:06:12
31-01-2011 BSE 143577 555.00 7.97 12:08:03
31-01-2011 BSE 130769 555.00 7.26 12:08:05
31-01-2011 BSE 159988 555.00 8.88 12:08:15
31-01-2011 BSE 196067 555.00 10.88 12:17:29
31-01-2011 BSE 199488 555.00 11.07 12:17:34
31-01-2011 BSE 192192 555.00 10.67 12:30:10
31-01-2011 BSE 187116 555.00 10.38 12:30:11
31-01-2011 BSE 201658 555.00 11.19 12:31:43
31-01-2011 BSE 171791 555.00 9.53 12:31:52
31-01-2011 BSE 184495 555.00 10.24 12:31:54
31-01-2011 BSE 149729 555.00 8.31 13:00:37
31-01-2011 BSE 209626 555.00 11.63 13:00:55
31-01-2011 BSE 106342 555.00 5.9 13:49:33
31-01-2011 BSE 92564 555.00 5.14 13:49:39
31-01-2011 BSE 229864 555.00 12.76 13:49:43
31-01-2011 BSE 121515 555.00 6.74 13:50:03
31-01-2011 BSE 122575 555.05 6.8 11:56:33
31-01-2011 BSE 193176 555.05 10.72 12:06:04
31-01-2011 BSE 137657 555.05 7.64 12:50:24
31-01-2011 BSE 175913 555.05 9.76 12:50:25
31-01-2011 BSE 205449 555.10 11.4 12:36:12
31-01-2011 BSE 240001 555.10 13.32 13:49:27
31-01-2011 BSE 188233 555.15 10.45 13:58:15
31-01-2011 BSE 129461 555.20 7.19 12:16:27
31-01-2011 BSE 173408 555.20 9.63 12:16:29
31-01-2011 BSE 125582 555.20 6.97 12:16:39
31-01-2011 BSE 156299 555.20 8.68 12:16:47
31-01-2011 BSE 153926 555.20 8.55 12:17:01
31-01-2011 BSE 168104 555.20 9.33 13:00:15
31-01-2011 BSE 110833 555.25 6.15 12:12:13
31-01-2011 BSE 146516 555.25 8.14 12:12:14
31-01-2011 BSE 173518 555.25 9.63 12:12:15
31-01-2011 BSE 186641 555.30 10.36 12:08:25
31-01-2011 BSE 176408 555.30 9.8 12:31:17
31-01-2011 BSE 106606 555.30 5.92 12:46:41
31-01-2011 BSE 196956 555.30 10.94 12:46:43
31-01-2011 BSE 115247 555.30 6.4 12:51:13
31-01-2011 BSE 206248 555.30 11.45 12:51:22
31-01-2011 BSE 202808 555.30 11.26 12:59:42
31-01-2011 BSE 109390 555.30 6.07 13:04:00
31-01-2011 BSE 217483 555.30 12.08 13:04:24
31-01-2011 BSE 202683 555.30 11.25 13:04:32
31-01-2011 BSE 213237 555.30 11.84 13:05:14
31-01-2011 BSE 199339 555.30 11.07 13:05:17
31-01-2011 BSE 149339 555.30 8.29 13:05:18
31-01-2011 BSE 111664 555.30 6.2 13:05:22
31-01-2011 BSE 207171 555.30 11.5 13:10:15
31-01-2011 BSE 157356 555.35 8.74 13:10:32
31-01-2011 BSE 197037 555.40 10.94 12:08:46
31-01-2011 BSE 145586 555.40 8.09 12:14:37
31-01-2011 BSE 148002 555.40 8.22 12:15:07
31-01-2011 BSE 104814 555.40 5.82 12:15:19
31-01-2011 BSE 197365 555.40 10.96 12:31:35
31-01-2011 BSE 186017 555.40 10.33 13:53:37
31-01-2011 BSE 135491 555.45 7.53 12:32:04
31-01-2011 BSE 103790 555.45 5.77 12:32:07
31-01-2011 BSE 110775 555.45 6.15 12:32:23
31-01-2011 BSE 132695 555.45 7.37 12:38:48
31-01-2011 BSE 194226 555.45 10.79 12:38:53
31-01-2011 BSE 199098 555.45 11.06 12:38:55
31-01-2011 BSE 198437 555.45 11.02 12:39:14
31-01-2011 BSE 196768 555.45 10.93 12:39:47
31-01-2011 BSE 201177 555.45 11.17 12:39:49
31-01-2011 BSE 157475 555.45 8.75 13:09:47
31-01-2011 BSE 240845 555.45 13.38 13:59:15
31-01-2011 BSE 178383 555.50 9.91 11:56:58
31-01-2011 BSE 180121 555.50 10.01 11:58:33
31-01-2011 BSE 197000 555.50 10.94 12:09:14
31-01-2011 BSE 180014 555.50 10 12:34:05
31-01-2011 BSE 166090 555.50 9.23 12:34:17
31-01-2011 BSE 110745 555.50 6.15 12:34:53
31-01-2011 BSE 107165 555.50 5.95 12:35:04
31-01-2011 BSE 176909 555.50 9.83 12:35:18
31-01-2011 BSE 110813 555.50 6.16 12:35:36
31-01-2011 BSE 132881 555.50 7.38 12:35:42
31-01-2011 BSE 194648 555.50 10.81 12:58:23
31-01-2011 BSE 190038 555.50 10.56 13:07:07
31-01-2011 BSE 202000 555.50 11.22 13:07:18
31-01-2011 BSE 189840 555.50 10.55 13:07:21
31-01-2011 BSE 215960 555.50 12 13:07:46
31-01-2011 BSE 147175 555.50 8.18 13:07:52
31-01-2011 BSE 213562 555.50 11.86 13:08:05
31-01-2011 BSE 105534 555.50 5.86 13:49:12
31-01-2011 BSE 155368 555.55 8.63 13:13:38
31-01-2011 BSE 204160 555.55 11.34 13:43:00
31-01-2011 BSE 149496 555.65 8.31 11:57:14
31-01-2011 BSE 100361 555.65 5.58 11:57:29
31-01-2011 BSE 101095 555.65 5.62 11:57:38
31-01-2011 BSE 160125 555.65 8.9 11:57:39
31-01-2011 BSE 153334 555.65 8.52 11:57:42
31-01-2011 BSE 190262 555.65 10.57 13:09:51
31-01-2011 BSE 195448 555.70 10.86 13:12:05
31-01-2011 BSE 180340 555.70 10.02 13:12:08
31-01-2011 BSE 184232 555.70 10.24 13:12:49
31-01-2011 BSE 176747 555.75 9.82 11:53:45
31-01-2011 BSE 174449 555.75 9.7 11:53:48
31-01-2011 BSE 133818 555.75 7.44 11:53:56
31-01-2011 BSE 178358 555.75 9.91 11:56:39
31-01-2011 BSE 101127 555.75 5.62 11:56:45
31-01-2011 BSE 101127 555.75 5.62 11:56:57
31-01-2011 BSE 105546 555.75 5.87 12:44:26
31-01-2011 BSE 192108 555.75 10.68 12:44:29
31-01-2011 BSE 126363 555.75 7.02 13:11:59
31-01-2011 BSE 197423 555.80 10.97 12:09:13
31-01-2011 BSE 152502 555.80 8.48 12:10:18
31-01-2011 BSE 166599 555.80 9.26 12:11:00
31-01-2011 BSE 197770 555.80 10.99 12:32:46
31-01-2011 BSE 156234 555.80 8.68 12:44:44
31-01-2011 BSE 235868 555.80 13.11 13:57:20
31-01-2011 BSE 176781 555.80 9.83 13:57:29
31-01-2011 BSE 216041 555.80 12.01 13:57:31
31-01-2011 BSE 172484 555.85 9.59 12:10:24
31-01-2011 BSE 227009 555.90 12.62 13:53:16
31-01-2011 BSE 204789 555.90 11.38 13:53:27
31-01-2011 BSE 149793 555.90 8.33 13:53:31
31-01-2011 BSE 101126 555.95 5.62 11:57:46
31-01-2011 BSE 101151 555.95 5.62 11:57:57
31-01-2011 BSE 194608 555.95 10.82 12:09:53
31-01-2011 BSE 106739 555.95 5.93 12:10:51
31-01-2011 BSE 179635 555.95 9.99 12:47:12
31-01-2011 BSE 205133 555.95 11.4 12:49:09
31-01-2011 BSE 168325 555.95 9.36 12:49:10
31-01-2011 BSE 198551 555.95 11.04 13:10:49
31-01-2011 BSE 96282 556.00 5.35 11:53:09
31-01-2011 BSE 146414 556.00 8.14 11:53:24
31-01-2011 BSE 171281 556.00 9.52 11:55:55
31-01-2011 BSE 135052 556.00 7.51 11:56:01
31-01-2011 BSE 90341 556.00 5.02 11:56:02
31-01-2011 BSE 179366 556.00 9.97 11:56:04
31-01-2011 BSE 152431 556.00 8.48 12:10:09
31-01-2011 BSE 114747 556.00 6.38 12:10:10
31-01-2011 BSE 172463 556.00 9.59 12:11:05
31-01-2011 BSE 148935 556.00 8.28 12:11:19
31-01-2011 BSE 182605 556.00 10.15 12:11:20
31-01-2011 BSE 109572 556.00 6.09 12:11:34
31-01-2011 BSE 107994 556.00 6 12:33:07
31-01-2011 BSE 107994 556.00 6 12:33:10
31-01-2011 BSE 150296 556.00 8.36 12:33:15
31-01-2011 BSE 200795 556.00 11.16 12:33:19
31-01-2011 BSE 166144 556.00 9.24 12:33:26
31-01-2011 BSE 158577 556.00 8.82 12:33:27
31-01-2011 BSE 110853 556.00 6.16 12:33:34
31-01-2011 BSE 153825 556.00 8.55 12:33:37
31-01-2011 BSE 172218 556.00 9.58 12:33:52
31-01-2011 BSE 181826 556.00 10.11 12:33:53
31-01-2011 BSE 132093 556.00 7.34 12:34:01
31-01-2011 BSE 141924 556.00 7.89 12:45:03
31-01-2011 BSE 150685 556.00 8.38 12:45:05
31-01-2011 BSE 204077 556.00 11.35 12:46:50
31-01-2011 BSE 195158 556.00 10.85 12:46:53
31-01-2011 BSE 123342 556.00 6.86 12:46:58
31-01-2011 BSE 200575 556.00 11.15 12:47:42
31-01-2011 BSE 194254 556.00 10.8 12:48:45
31-01-2011 BSE 180523 556.00 10.04 12:49:42
31-01-2011 BSE 194814 556.00 10.83 12:50:41
31-01-2011 BSE 108791 556.00 6.05 12:50:43
31-01-2011 BSE 181582 556.00 10.1 12:50:45
31-01-2011 BSE 167962 556.00 9.34 12:51:32
31-01-2011 BSE 210749 556.00 11.72 12:51:38
31-01-2011 BSE 96903 556.00 5.39 12:51:46
31-01-2011 BSE 171728 556.00 9.55 12:51:54
31-01-2011 BSE 175233 556.00 9.74 12:51:55
31-01-2011 BSE 137624 556.00 7.65 12:57:44
31-01-2011 BSE 185514 556.00 10.31 12:57:49
31-01-2011 BSE 212235 556.00 11.8 13:04:58
31-01-2011 BSE 125987 556.00 7 13:06:33
31-01-2011 BSE 115920 556.00 6.45 13:07:06
31-01-2011 BSE 211103 556.00 11.74 13:08:53
31-01-2011 BSE 176778 556.00 9.83 13:08:54
31-01-2011 BSE 125114 556.00 6.96 13:51:07
31-01-2011 BSE 144434 556.00 8.03 13:51:22
31-01-2011 BSE 89940 556.00 5 13:51:28
31-01-2011 BSE 92843 556.10 5.16 10:46:31
31-01-2011 BSE 98377 556.10 5.47 13:11:32
31-01-2011 BSE 197357 556.10 10.98 13:11:49
31-01-2011 BSE 174915 556.10 9.73 13:43:08
31-01-2011 BSE 212928 556.10 11.84 13:43:09
31-01-2011 BSE 209964 556.10 11.68 13:43:12
31-01-2011 BSE 202254 556.10 11.25 13:44:29
31-01-2011 BSE 105969 556.15 5.89 13:54:21
31-01-2011 BSE 90246 556.20 5.02 11:55:54
31-01-2011 BSE 204666 556.20 11.38 13:54:25
31-01-2011 BSE 186323 556.20 10.36 13:54:33
31-01-2011 BSE 232767 556.20 12.95 13:54:38
31-01-2011 BSE 188909 556.25 10.51 12:48:25
31-01-2011 BSE 180111 556.25 10.02 12:48:35
31-01-2011 BSE 117761 556.25 6.55 12:58:44
31-01-2011 BSE 192350 556.25 10.7 13:13:48
31-01-2011 BSE 186216 556.25 10.36 13:14:18
31-01-2011 BSE 152577 556.25 8.49 13:14:27
31-01-2011 BSE 153487 556.30 8.54 13:41:34
31-01-2011 BSE 168031 556.35 9.35 11:48:10
31-01-2011 BSE 185836 556.35 10.34 11:48:12
31-01-2011 BSE 177792 556.35 9.89 11:48:17
31-01-2011 BSE 168185 556.35 9.36 11:48:18
31-01-2011 BSE 169509 556.35 9.43 11:52:26
31-01-2011 BSE 176337 556.35 9.81 11:52:44
31-01-2011 BSE 171796 556.35 9.56 11:53:03
31-01-2011 BSE 171738 556.40 9.56 12:51:59
31-01-2011 BSE 160451 556.40 8.93 12:52:13
31-01-2011 BSE 113391 556.40 6.31 12:52:19
31-01-2011 BSE 205186 556.40 11.42 13:42:52
31-01-2011 BSE 224514 556.45 12.49 13:44:20
31-01-2011 BSE 173167 556.50 9.64 11:48:24
31-01-2011 BSE 175003 556.50 9.74 11:48:51
31-01-2011 BSE 92340 556.50 5.14 11:49:08
31-01-2011 BSE 99740 556.50 5.55 11:49:22
31-01-2011 BSE 132618 556.50 7.38 11:49:34
31-01-2011 BSE 170267 556.50 9.48 11:54:17
31-01-2011 BSE 170157 556.50 9.47 11:54:30
31-01-2011 BSE 105681 556.50 5.88 12:45:17
31-01-2011 BSE 126962 556.50 7.07 12:46:38
31-01-2011 BSE 107638 556.50 5.99 12:47:46
31-01-2011 BSE 149764 556.50 8.33 12:52:28
31-01-2011 BSE 174634 556.50 9.72 13:08:30
31-01-2011 BSE 191328 556.50 10.65 13:53:42
31-01-2011 BSE 243867 556.50 13.57 13:53:53
31-01-2011 BSE 114967 556.50 6.4 13:54:00
31-01-2011 BSE 108773 556.50 6.05 13:54:02
31-01-2011 BSE 97200 556.55 5.41 11:47:34
31-01-2011 BSE 179521 556.55 9.99 11:47:38
31-01-2011 BSE 167765 556.55 9.34 11:47:45
31-01-2011 BSE 222780 556.55 12.4 13:54:17
31-01-2011 BSE 99082 556.60 5.51 11:49:27
31-01-2011 BSE 180348 556.60 10.04 11:49:29
31-01-2011 BSE 136793 556.70 7.62 11:52:05
31-01-2011 BSE 100798 556.70 5.61 11:55:09
31-01-2011 BSE 95434 556.75 5.31 11:54:45
31-01-2011 BSE 191333 556.75 10.65 13:42:07
31-01-2011 BSE 199945 556.75 11.13 13:42:14
31-01-2011 BSE 168944 556.85 9.41 11:46:40
31-01-2011 BSE 169359 556.85 9.43 11:51:55
31-01-2011 BSE 155943 556.90 8.68 12:57:05
31-01-2011 BSE 131508 556.90 7.32 13:06:20
31-01-2011 BSE 229855 556.90 12.8 13:41:42
31-01-2011 BSE 178663 556.95 9.95 11:46:27
31-01-2011 BSE 174559 556.95 9.72 11:46:50
31-01-2011 BSE 147074 556.95 8.19 13:39:55
31-01-2011 BSE 101034 556.95 5.63 13:43:31
31-01-2011 BSE 178489 557.00 9.94 11:43:16
31-01-2011 BSE 179354 557.00 9.99 11:45:32
31-01-2011 BSE 147154 557.00 8.2 11:45:34
31-01-2011 BSE 92826 557.00 5.17 11:46:09
31-01-2011 BSE 178771 557.00 9.96 11:46:34
31-01-2011 BSE 98938 557.00 5.51 11:49:54
31-01-2011 BSE 197340 557.00 10.99 12:45:38
31-01-2011 BSE 204545 557.00 11.39 12:47:49
31-01-2011 BSE 166983 557.00 9.3 12:53:26
31-01-2011 BSE 210048 557.00 11.7 12:56:14
31-01-2011 BSE 156145 557.00 8.7 12:56:33
31-01-2011 BSE 200472 557.00 11.17 12:56:42
31-01-2011 BSE 145876 557.00 8.13 12:57:07
31-01-2011 BSE 191562 557.00 10.67 12:57:10
31-01-2011 BSE 201124 557.00 11.2 12:57:11
31-01-2011 BSE 202701 557.00 11.29 12:57:13
31-01-2011 BSE 211397 557.00 11.77 12:57:14
31-01-2011 BSE 171431 557.00 9.55 12:57:21
31-01-2011 BSE 197435 557.00 11 12:57:25
31-01-2011 BSE 189061 557.00 10.53 12:57:26
31-01-2011 BSE 210228 557.00 11.71 13:05:52
31-01-2011 BSE 177940 557.00 9.91 13:06:07
31-01-2011 BSE 153516 557.00 8.55 13:06:11
31-01-2011 BSE 116856 557.00 6.51 13:32:20
31-01-2011 BSE 162255 557.00 9.04 13:37:14
31-01-2011 BSE 185797 557.00 10.35 13:37:42
31-01-2011 BSE 229614 557.00 12.79 13:37:57
31-01-2011 BSE 198317 557.00 11.05 13:38:07
31-01-2011 BSE 195044 557.00 10.86 13:38:23
31-01-2011 BSE 233071 557.00 12.98 13:38:41
31-01-2011 BSE 141108 557.00 7.86 13:39:24
31-01-2011 BSE 200656 557.00 11.18 13:39:38
31-01-2011 BSE 183020 557.00 10.19 13:40:00
31-01-2011 BSE 90892 557.00 5.06 13:40:57
31-01-2011 BSE 197138 557.00 10.98 13:41:02
31-01-2011 BSE 235185 557.00 13.1 13:45:05
31-01-2011 BSE 202333 557.00 11.27 13:45:09
31-01-2011 BSE 106865 557.00 5.95 13:48:19
31-01-2011 BSE 222054 557.00 12.37 13:48:24
31-01-2011 BSE 105623 557.00 5.88 13:48:28
31-01-2011 BSE 217350 557.00 12.11 13:48:33
31-01-2011 BSE 180572 557.05 10.06 11:45:53
31-01-2011 BSE 124163 557.05 6.92 11:45:54
31-01-2011 BSE 147836 557.05 8.24 11:45:56
31-01-2011 BSE 211521 557.10 11.78 13:40:09
31-01-2011 BSE 134153 557.15 7.47 11:50:50
31-01-2011 BSE 99975 557.15 5.57 11:50:52
31-01-2011 BSE 192651 557.15 10.73 13:45:40
31-01-2011 BSE 187404 557.20 10.44 12:47:55
31-01-2011 BSE 107431 557.20 5.99 12:48:00
31-01-2011 BSE 156648 557.20 8.73 13:38:14
31-01-2011 BSE 209924 557.25 11.7 13:40:50
31-01-2011 BSE 228365 557.30 12.73 13:31:37
31-01-2011 BSE 142378 557.30 7.93 13:31:38
31-01-2011 BSE 146894 557.35 8.19 13:47:22
31-01-2011 BSE 139120 557.35 7.75 13:47:29
31-01-2011 BSE 134253 557.40 7.48 11:51:06
31-01-2011 BSE 183847 557.40 10.25 11:51:09
31-01-2011 BSE 177903 557.40 9.92 12:53:01
31-01-2011 BSE 185294 557.40 10.33 12:56:25
31-01-2011 BSE 174242 557.40 9.71 13:42:26
31-01-2011 BSE 134293 557.45 7.49 11:51:45
31-01-2011 BSE 185062 557.45 10.32 13:16:54
31-01-2011 BSE 116505 557.50 6.5 11:50:11
31-01-2011 BSE 180609 557.50 10.07 11:50:18
31-01-2011 BSE 169743 557.50 9.46 11:50:34
31-01-2011 BSE 134130 557.50 7.48 11:50:46
31-01-2011 BSE 170883 557.50 9.53 11:50:48
31-01-2011 BSE 208477 557.50 11.62 13:05:23
31-01-2011 BSE 148954 557.50 8.3 13:05:34
31-01-2011 BSE 106467 557.50 5.94 13:15:56
31-01-2011 BSE 192974 557.50 10.76 13:32:06
31-01-2011 BSE 150240 557.50 8.38 13:32:19
31-01-2011 BSE 235015 557.50 13.1 13:45:54
31-01-2011 BSE 181657 557.70 10.13 11:43:37
31-01-2011 BSE 96127 557.70 5.36 11:43:52
31-01-2011 BSE 140397 557.70 7.83 11:45:28
31-01-2011 BSE 205102 557.75 11.44 12:53:39
31-01-2011 BSE 164454 557.75 9.17 12:53:44
31-01-2011 BSE 230546 557.75 12.86 13:46:00
31-01-2011 BSE 176752 557.75 9.86 13:47:40
31-01-2011 BSE 212229 557.75 11.84 13:47:43
31-01-2011 BSE 215459 557.95 12.02 13:46:03
31-01-2011 BSE 199336 557.95 11.12 13:47:48
31-01-2011 BSE 119771 558.00 6.68 11:23:22
31-01-2011 BSE 138084 558.00 7.71 11:23:23
31-01-2011 BSE 123443 558.00 6.89 11:23:55
31-01-2011 BSE 130029 558.00 7.26 11:23:56
31-01-2011 BSE 128789 558.00 7.19 11:31:24
31-01-2011 BSE 93314 558.00 5.21 11:31:27
31-01-2011 BSE 133953 558.00 7.47 11:31:45
31-01-2011 BSE 170584 558.00 9.52 11:42:41
31-01-2011 BSE 181546 558.00 10.13 11:45:11
31-01-2011 BSE 186075 558.00 10.38 12:54:03
31-01-2011 BSE 198590 558.00 11.08 12:54:08
31-01-2011 BSE 149529 558.00 8.34 12:55:59
31-01-2011 BSE 147401 558.00 8.22 12:56:01
31-01-2011 BSE 194658 558.00 10.86 13:31:29
31-01-2011 BSE 98532 558.00 5.5 13:32:45
31-01-2011 BSE 229869 558.00 12.83 13:32:50
31-01-2011 BSE 200815 558.00 11.21 13:33:01
31-01-2011 BSE 187183 558.00 10.44 13:36:45
31-01-2011 BSE 145946 558.00 8.14 13:36:50
31-01-2011 BSE 226898 558.00 12.66 13:40:24
31-01-2011 BSE 133623 558.00 7.46 13:46:27
31-01-2011 BSE 203344 558.00 11.35 13:47:55
31-01-2011 BSE 219676 558.00 12.26 13:47:59
31-01-2011 BSE 106419 558.00 5.94 13:48:00
31-01-2011 BSE 210493 558.05 11.75 13:15:15
31-01-2011 BSE 99895 558.10 5.58 11:11:46
31-01-2011 BSE 123445 558.10 6.89 11:11:53
31-01-2011 BSE 210098 558.10 11.73 12:55:13
31-01-2011 BSE 135290 558.10 7.55 12:55:16
31-01-2011 BSE 201805 558.10 11.26 13:16:16
31-01-2011 BSE 141718 558.15 7.91 11:11:55
31-01-2011 BSE 162555 558.15 9.07 11:42:18
31-01-2011 BSE 120510 558.15 6.73 11:42:19
31-01-2011 BSE 176990 558.15 9.88 11:42:27
31-01-2011 BSE 147832 558.15 8.25 11:42:29
31-01-2011 BSE 179439 558.15 10.02 11:42:38
31-01-2011 BSE 142010 558.15 7.93 11:44:05
31-01-2011 BSE 176142 558.15 9.83 11:44:11
31-01-2011 BSE 170205 558.15 9.5 11:44:29
31-01-2011 BSE 145930 558.15 8.15 11:44:48
31-01-2011 BSE 166458 558.15 9.29 11:44:50
31-01-2011 BSE 138440 558.20 7.73 11:32:40
31-01-2011 BSE 149439 558.20 8.34 11:32:42
31-01-2011 BSE 168146 558.20 9.39 11:41:32
31-01-2011 BSE 176750 558.20 9.87 11:41:37
31-01-2011 BSE 125672 558.20 7.02 11:41:43
31-01-2011 BSE 139096 558.20 7.76 13:33:13
31-01-2011 BSE 136755 558.25 7.63 11:12:12
31-01-2011 BSE 91758 558.25 5.12 12:54:34
31-01-2011 BSE 125233 558.25 6.99 12:54:35
31-01-2011 BSE 214773 558.25 11.99 13:14:59
31-01-2011 BSE 176839 558.25 9.87 13:16:26
31-01-2011 BSE 206889 558.25 11.55 13:16:28
31-01-2011 BSE 149021 558.25 8.32 13:16:34
31-01-2011 BSE 128700 558.30 7.19 11:24:13
31-01-2011 BSE 94274 558.30 5.26 11:24:22
31-01-2011 BSE 103432 558.30 5.77 11:24:27
31-01-2011 BSE 123672 558.30 6.9 11:27:25
31-01-2011 BSE 132925 558.30 7.42 11:27:31
31-01-2011 BSE 146036 558.30 8.15 11:27:32
31-01-2011 BSE 119494 558.30 6.67 11:27:36
31-01-2011 BSE 145153 558.30 8.1 11:28:05
31-01-2011 BSE 141384 558.30 7.89 11:28:20
31-01-2011 BSE 226201 558.30 12.63 13:34:17
31-01-2011 BSE 123097 558.35 6.87 11:11:44
31-01-2011 BSE 233207 558.35 13.02 13:35:52
31-01-2011 BSE 196511 558.35 10.97 13:35:59
31-01-2011 BSE 91222 558.40 5.09 11:22:42
31-01-2011 BSE 113977 558.40 6.36 11:22:43
31-01-2011 BSE 143808 558.40 8.03 11:22:56
31-01-2011 BSE 136627 558.40 7.63 11:23:00
31-01-2011 BSE 91198 558.40 5.09 11:30:58
31-01-2011 BSE 209354 558.40 11.69 12:55:30
31-01-2011 BSE 164753 558.40 9.2 13:16:37
31-01-2011 BSE 91040 558.50 5.08 11:16:47
31-01-2011 BSE 125084 558.50 6.99 11:17:15
31-01-2011 BSE 145462 558.50 8.12 11:17:25
31-01-2011 BSE 131866 558.50 7.36 11:41:50
31-01-2011 BSE 124886 558.50 6.97 11:42:15
31-01-2011 BSE 179943 558.50 10.05 13:17:36
31-01-2011 BSE 202425 558.50 11.31 13:17:38
31-01-2011 BSE 104218 558.55 5.82 11:12:34
31-01-2011 BSE 93399 558.55 5.22 11:15:53
31-01-2011 BSE 99184 558.55 5.54 11:15:58
31-01-2011 BSE 129882 558.55 7.25 11:16:06
31-01-2011 BSE 105197 558.55 5.88 11:16:13
31-01-2011 BSE 112957 558.70 6.31 11:14:20
31-01-2011 BSE 132602 558.70 7.41 11:32:16
31-01-2011 BSE 118350 558.70 6.61 11:32:27
31-01-2011 BSE 205327 558.70 11.47 12:54:30
31-01-2011 BSE 149846 558.75 8.37 12:55:32
31-01-2011 BSE 99740 558.80 5.57 11:14:03
31-01-2011 BSE 139988 558.80 7.82 11:17:47
31-01-2011 BSE 131162 558.80 7.33 11:17:51
31-01-2011 BSE 178799 558.80 9.99 11:44:20
31-01-2011 BSE 99517 558.80 5.56 11:44:25
31-01-2011 BSE 139123 558.80 7.77 13:33:15
31-01-2011 BSE 232582 558.80 13 13:33:20
31-01-2011 BSE 106124 558.90 5.93 11:14:37
31-01-2011 BSE 139758 558.90 7.81 11:14:38
31-01-2011 BSE 115263 558.90 6.44 11:15:45
31-01-2011 BSE 128671 558.90 7.19 11:15:46
31-01-2011 BSE 99292 558.90 5.55 11:15:48
31-01-2011 BSE 117822 558.90 6.59 11:24:41
31-01-2011 BSE 136976 558.90 7.66 11:24:53
31-01-2011 BSE 128085 558.90 7.16 11:25:37
31-01-2011 BSE 109895 558.90 6.14 11:44:58
31-01-2011 BSE 143462 558.95 8.02 11:25:25
31-01-2011 BSE 105652 559.00 5.91 11:13:03
31-01-2011 BSE 94857 559.00 5.3 11:13:07
31-01-2011 BSE 121492 559.00 6.79 11:13:10
31-01-2011 BSE 121492 559.00 6.79 11:13:11
31-01-2011 BSE 110567 559.00 6.18 11:13:12
31-01-2011 BSE 133293 559.00 7.45 11:13:22
31-01-2011 BSE 113753 559.00 6.36 11:14:49
31-01-2011 BSE 129366 559.00 7.23 11:14:58
31-01-2011 BSE 144461 559.00 8.08 11:15:03
31-01-2011 BSE 141755 559.00 7.92 11:22:35
31-01-2011 BSE 116603 559.00 6.52 11:25:46
31-01-2011 BSE 111141 559.00 6.21 11:28:28
31-01-2011 BSE 184785 559.00 10.33 12:55:04
31-01-2011 BSE 147098 559.00 8.22 13:24:43
31-01-2011 BSE 167238 559.00 9.35 13:31:19
31-01-2011 BSE 143398 559.05 8.02 11:12:40
31-01-2011 BSE 116948 559.05 6.54 13:24:59
31-01-2011 BSE 225098 559.10 12.59 13:35:16
31-01-2011 BSE 150881 559.10 8.44 13:35:22
31-01-2011 BSE 214728 559.10 12.01 13:35:42
31-01-2011 BSE 143589 559.15 8.03 11:27:08
31-01-2011 BSE 146719 559.20 8.2 13:17:55
31-01-2011 BSE 129165 559.25 7.22 11:21:53
31-01-2011 BSE 141382 559.25 7.91 11:22:13
31-01-2011 BSE 91700 559.25 5.13 11:22:14
31-01-2011 BSE 176336 559.25 9.86 13:29:08
31-01-2011 BSE 127512 559.30 7.13 11:10:15
31-01-2011 BSE 194179 559.30 10.86 13:28:47
31-01-2011 BSE 136536 559.40 7.64 11:10:33
31-01-2011 BSE 153437 559.45 8.58 13:24:25
31-01-2011 BSE 186425 559.45 10.43 13:24:27
31-01-2011 BSE 195172 559.45 10.92 13:30:40
31-01-2011 BSE 213915 559.45 11.97 13:30:42
31-01-2011 BSE 133823 559.50 7.49 11:18:42
31-01-2011 BSE 102869 559.50 5.76 13:28:19
31-01-2011 BSE 192738 559.55 10.78 13:18:13
31-01-2011 BSE 137255 559.55 7.68 13:28:37
31-01-2011 BSE 113320 559.60 6.34 11:30:03
31-01-2011 BSE 136690 559.60 7.65 11:30:09
31-01-2011 BSE 224042 559.60 12.54 13:23:39
31-01-2011 BSE 135112 559.60 7.56 13:24:07
31-01-2011 BSE 116730 559.65 6.53 13:24:01
31-01-2011 BSE 95441 559.65 5.34 13:24:05
31-01-2011 BSE 228759 559.70 12.8 13:28:50
31-01-2011 BSE 179890 559.70 10.07 13:28:52
31-01-2011 BSE 216932 559.70 12.14 13:28:53
31-01-2011 BSE 222383 559.70 12.45 13:29:04
31-01-2011 BSE 102164 559.75 5.72 11:10:01
31-01-2011 BSE 110554 559.75 6.19 11:10:03
31-01-2011 BSE 95736 559.75 5.36 11:22:22
31-01-2011 BSE 98443 559.75 5.51 13:18:49
31-01-2011 BSE 133681 559.75 7.48 13:19:04
31-01-2011 BSE 134078 559.80 7.51 11:10:25
31-01-2011 BSE 143699 559.80 8.04 11:19:15
31-01-2011 BSE 142568 559.80 7.98 11:19:20
31-01-2011 BSE 103617 559.80 5.8 11:19:25
31-01-2011 BSE 139868 559.80 7.83 11:19:52
31-01-2011 BSE 90789 559.80 5.08 11:19:55
31-01-2011 BSE 128670 559.80 7.2 11:19:57
31-01-2011 BSE 170321 559.85 9.54 13:33:48
31-01-2011 BSE 106191 559.90 5.95 11:25:51
31-01-2011 BSE 131366 559.90 7.36 11:26:00
31-01-2011 BSE 205379 559.90 11.5 13:28:21
31-01-2011 BSE 116149 559.95 6.5 11:20:10
31-01-2011 BSE 145924 559.95 8.17 11:20:15
31-01-2011 BSE 117255 559.95 6.57 11:28:52
31-01-2011 BSE 132952 559.95 7.44 11:28:53
31-01-2011 BSE 204608 559.95 11.46 13:23:50
31-01-2011 BSE 93215 560.00 5.22 10:46:45
31-01-2011 BSE 122838 560.00 6.88 10:52:48
31-01-2011 BSE 122666 560.00 6.87 11:09:43
31-01-2011 BSE 137759 560.00 7.71 11:20:33
31-01-2011 BSE 108643 560.00 6.08 11:20:37
31-01-2011 BSE 143570 560.00 8.04 11:21:14
31-01-2011 BSE 110385 560.00 6.18 11:21:34
31-01-2011 BSE 103886 560.00 5.82 11:21:51
31-01-2011 BSE 133769 560.00 7.49 11:21:58
31-01-2011 BSE 146889 560.00 8.23 11:26:17
31-01-2011 BSE 116586 560.00 6.53 11:26:25
31-01-2011 BSE 130560 560.00 7.31 11:26:31
31-01-2011 BSE 143034 560.00 8.01 11:26:56
31-01-2011 BSE 130800 560.00 7.32 11:26:58
31-01-2011 BSE 135744 560.00 7.6 11:27:01
31-01-2011 BSE 135466 560.00 7.59 11:37:43
31-01-2011 BSE 137007 560.00 7.67 11:38:01
31-01-2011 BSE 145718 560.00 8.16 11:38:21
31-01-2011 BSE 162791 560.00 9.12 11:38:30
31-01-2011 BSE 152103 560.00 8.52 11:38:33
31-01-2011 BSE 136459 560.00 7.64 11:38:34
31-01-2011 BSE 96108 560.00 5.38 11:38:40
31-01-2011 BSE 165038 560.00 9.24 11:38:45
31-01-2011 BSE 163362 560.00 9.15 11:38:47
31-01-2011 BSE 133802 560.00 7.49 11:39:04
31-01-2011 BSE 170512 560.00 9.55 11:40:01
31-01-2011 BSE 154121 560.00 8.63 11:40:15
31-01-2011 BSE 165520 560.00 9.27 11:40:37
31-01-2011 BSE 140787 560.00 7.88 11:40:51
31-01-2011 BSE 180780 560.00 10.12 13:18:00
31-01-2011 BSE 205971 560.00 11.53 13:18:09
31-01-2011 BSE 219810 560.00 12.31 13:23:30
31-01-2011 BSE 224357 560.00 12.56 13:25:33
31-01-2011 BSE 191688 560.00 10.73 13:25:41
31-01-2011 BSE 116658 560.00 6.53 13:25:47
31-01-2011 BSE 215592 560.00 12.07 13:27:30
31-01-2011 BSE 167714 560.00 9.39 13:27:44
31-01-2011 BSE 194180 560.00 10.87 13:27:49
31-01-2011 BSE 194398 560.00 10.89 13:29:35
31-01-2011 BSE 116089 560.00 6.5 13:29:38
31-01-2011 BSE 213728 560.00 11.97 13:29:39
31-01-2011 BSE 175028 560.00 9.8 13:29:42
31-01-2011 BSE 221882 560.00 12.43 13:29:50
31-01-2011 BSE 115539 560.00 6.47 13:30:03
31-01-2011 BSE 115954 560.05 6.49 10:47:51
31-01-2011 BSE 97842 560.05 5.48 10:50:13
31-01-2011 BSE 113767 560.05 6.37 10:53:11
31-01-2011 BSE 112349 560.05 6.29 10:53:26
31-01-2011 BSE 107748 560.05 6.03 10:53:36
31-01-2011 BSE 109234 560.05 6.12 10:54:43
31-01-2011 BSE 162662 560.05 9.11 11:39:45
31-01-2011 BSE 111842 560.10 6.26 10:46:59
31-01-2011 BSE 100819 560.10 5.65 10:47:19
31-01-2011 BSE 111926 560.10 6.27 10:48:12
31-01-2011 BSE 121814 560.10 6.82 10:52:31
31-01-2011 BSE 115102 560.10 6.45 10:52:38
31-01-2011 BSE 106323 560.10 5.96 10:54:29
31-01-2011 BSE 219250 560.10 12.28 13:23:21
31-01-2011 BSE 108021 560.15 6.05 10:49:11
31-01-2011 BSE 120844 560.15 6.77 10:51:59
31-01-2011 BSE 131566 560.15 7.37 11:40:35
31-01-2011 BSE 102826 560.20 5.76 11:04:29
31-01-2011 BSE 132686 560.20 7.43 11:05:20
31-01-2011 BSE 130919 560.20 7.33 11:07:09
31-01-2011 BSE 116180 560.20 6.51 11:07:11
31-01-2011 BSE 134767 560.20 7.55 11:09:06
31-01-2011 BSE 119308 560.25 6.68 10:51:43
31-01-2011 BSE 107872 560.25 6.04 10:51:44
31-01-2011 BSE 106430 560.25 5.96 10:51:45
31-01-2011 BSE 112214 560.25 6.29 10:51:48
31-01-2011 BSE 91730 560.25 5.14 10:58:24
31-01-2011 BSE 121518 560.25 6.81 10:58:27
31-01-2011 BSE 128811 560.25 7.22 10:58:46
31-01-2011 BSE 125536 560.25 7.03 10:58:56
31-01-2011 BSE 113082 560.25 6.34 10:58:57
31-01-2011 BSE 116708 560.25 6.54 10:59:47
31-01-2011 BSE 160033 560.25 8.97 11:39:18
31-01-2011 BSE 107805 560.30 6.04 10:48:34
31-01-2011 BSE 115534 560.30 6.47 10:48:36
31-01-2011 BSE 118290 560.30 6.63 10:49:22
31-01-2011 BSE 118732 560.30 6.65 10:51:33
31-01-2011 BSE 127802 560.30 7.16 10:58:38
31-01-2011 BSE 114618 560.35 6.42 10:51:26
31-01-2011 BSE 89953 560.35 5.04 10:54:22
31-01-2011 BSE 123795 560.35 6.94 10:54:35
31-01-2011 BSE 120226 560.35 6.74 10:54:36
31-01-2011 BSE 120854 560.35 6.77 10:54:38
31-01-2011 BSE 149845 560.35 8.4 11:36:02
31-01-2011 BSE 224438 560.35 12.58 13:19:19
31-01-2011 BSE 205157 560.35 11.5 13:28:08
31-01-2011 BSE 109040 560.40 6.11 10:47:15
31-01-2011 BSE 116863 560.40 6.55 10:53:48
31-01-2011 BSE 107805 560.40 6.04 10:53:49
31-01-2011 BSE 105594 560.40 5.92 10:53:50
31-01-2011 BSE 111137 560.40 6.23 10:54:17
31-01-2011 BSE 117742 560.40 6.6 10:54:18
31-01-2011 BSE 134042 560.40 7.51 11:06:17
31-01-2011 BSE 149794 560.40 8.39 13:19:36
31-01-2011 BSE 104949 560.50 5.88 10:46:34
31-01-2011 BSE 162371 560.50 9.1 11:38:43
31-01-2011 BSE 201297 560.50 11.28 13:19:25
31-01-2011 BSE 110549 560.55 6.2 11:34:48
31-01-2011 BSE 134313 560.55 7.53 13:26:08
31-01-2011 BSE 95730 560.60 5.37 10:48:52
31-01-2011 BSE 99967 560.60 5.6 10:49:00
31-01-2011 BSE 127671 560.60 7.16 10:58:32
31-01-2011 BSE 122140 560.75 6.85 11:35:36
31-01-2011 BSE 128662 560.80 7.22 11:00:03
31-01-2011 BSE 131976 560.80 7.4 11:03:53
31-01-2011 BSE 146643 560.80 8.22 11:33:46
31-01-2011 BSE 214695 560.80 12.04 13:23:00
31-01-2011 BSE 109858 560.90 6.16 10:48:43
31-01-2011 BSE 93282 560.90 5.23 11:05:56
31-01-2011 BSE 224975 560.90 12.62 13:27:13
31-01-2011 BSE 206159 560.90 11.56 13:27:15
31-01-2011 BSE 210292 560.90 11.8 13:27:19
31-01-2011 BSE 94351 560.95 5.29 11:00:27
31-01-2011 BSE 121175 560.95 6.8 11:01:13
31-01-2011 BSE 128712 560.95 7.22 11:01:32
31-01-2011 BSE 203113 560.95 11.39 13:22:46
31-01-2011 BSE 128799 561.00 7.23 10:57:49
31-01-2011 BSE 105383 561.00 5.91 10:57:50