MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

IVRCL
BSE: 530773|NSE: IVRCLINFRA|ISIN: INE875A01025|SECTOR: Construction & Contracting - Civil
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 12:04
21.75
0.1 (0.46%)
VOLUME 421,159
LIVE
NSE
May 22, 12:04
21.75
0.05 (0.23%)
VOLUME 3,586,002
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
06-03-2013 NSE 703498 25.95 1.83 10:21
13-11-2012 NSE 586257 40.10 2.35 16:24
09-10-2012 NSE 556865 47.00 2.62 11:10
09-10-2012 NSE 525846 47.15 2.48 11:11
05-10-2012 NSE 500105 44.90 2.25 15:25
04-10-2012 NSE 708764 47.80 3.39 15:27
04-10-2012 NSE 532902 48.15 2.57 15:06
27-09-2012 NSE 514516 46.95 2.42 15:19
26-04-2012 NSE 510261 63.25 3.23 15:17
16-04-2012 NSE 750741 71.00 5.33 15:03
30-03-2012 NSE 500150 67.10 3.36 09:43
28-03-2012 NSE 598616 61.20 3.66 13:46
27-03-2012 BSE 500000 60.80 3.04 10:56
27-03-2012 BSE 500000 60.90 3.05 11:20
27-03-2012 NSE 503500 59.80 3.01 10:05
27-03-2012 NSE 700000 60.25 4.22 12:55
27-03-2012 NSE 696218 60.40 4.21 12:08
27-03-2012 NSE 1000032 60.40 6.04 12:38
27-03-2012 NSE 500000 60.55 3.03 14:19
27-03-2012 NSE 501020 60.70 3.04 11:11
27-03-2012 NSE 500000 60.75 3.04 11:12
27-03-2012 NSE 501220 60.80 3.05 13:47
26-03-2012 NSE 502200 59.15 2.97 15:24
26-03-2012 NSE 500000 59.55 2.98 10:38
26-03-2012 NSE 833411 60.65 5.05 12:56
22-03-2012 BSE 700351 56.25 3.94 14:29
22-03-2012 BSE 694323 57.05 3.96 14:27
22-03-2012 BSE 500050 59.05 2.95 09:59
22-03-2012 NSE 500390 58.95 2.95 09:58
20-03-2012 NSE 500600 53.15 2.66 14:34
20-03-2012 NSE 500000 53.55 2.68 15:00
12-03-2012 BSE 800000 55.75 4.46 10:18
12-03-2012 NSE 640099 55.05 3.52 12:44
12-03-2012 NSE 640050 55.05 3.52 13:03
12-03-2012 NSE 513228 55.10 2.83 12:44
09-03-2012 BSE 500000 53.90 2.7 12:20
09-03-2012 NSE 500100 53.95 2.7 12:19
06-03-2012 BSE 1000000 55.10 5.51 12:34
06-03-2012 BSE 580000 55.40 3.21 12:35
29-02-2012 NSE 1044971 53.85 5.63 10:53
29-02-2012 NSE 702010 56.00 3.93 14:25
29-02-2012 NSE 500778 56.30 2.82 14:38
24-02-2012 BSE 500000 53.00 2.65 14:27
24-02-2012 BSE 701424 53.00 3.72 15:16
24-02-2012 NSE 875250 53.30 4.67 13:59
23-02-2012 BSE 500000 54.15 2.71 15:25
23-02-2012 NSE 965636 53.75 5.19 13:42
21-02-2012 NSE 950000 61.55 5.85 14:59
14-02-2012 NSE 513963 59.80 3.07 14:32
10-02-2012 NSE 500000 59.00 2.95 11:01
09-02-2012 BSE 500000 57.00 2.85 11:33
09-02-2012 BSE 1000000 57.30 5.73 11:56
09-02-2012 NSE 503537 56.90 2.87 11:32
09-02-2012 NSE 505105 57.00 2.88 11:32
09-02-2012 NSE 1000025 57.30 5.73 11:54
09-02-2012 NSE 500700 59.40 2.97 15:29
09-01-2012 NSE 500057 32.60 1.63 14:10:41
04-01-2012 NSE 500000 32.05 1.6 13:58:15
03-01-2012 NSE 600001 31.10 1.87 14:20:19
03-01-2012 NSE 500000 31.25 1.56 13:12:59
30-12-2011 NSE 1000000 27.80 2.78 13:28:31
29-12-2011 NSE 510250 27.25 1.39 13:41:28
07-12-2011 BSE 750000 38.50 2.89 13:19:01
07-12-2011 NSE 917286 38.65 3.55 13:25:00
11-10-2011 BSE 1000000 38.50 3.85 13:15:39
07-09-2011 BSE 660552 42.15 2.78 12:36:08
07-09-2011 NSE 1200000 42.10 5.05 12:35:53
02-02-2011 BSE 502609 77.90 3.92 11:15:28
02-02-2011 BSE 507943 77.90 3.96 11:15:48
02-02-2011 BSE 509019 77.90 3.97 11:16:44
02-02-2011 BSE 514035 77.90 4 11:16:48
02-02-2011 BSE 510193 77.90 3.97 11:16:49
02-02-2011 BSE 500638 77.95 3.9 11:14:13
02-02-2011 BSE 507192 78.00 3.96 11:14:49
02-02-2011 BSE 514393 78.00 4.01 11:14:52
02-02-2011 BSE 502965 78.00 3.92 11:14:55
02-02-2011 BSE 503236 78.15 3.93 11:12:56
02-02-2011 NSE 1178197 74.40 8.77 09:55:51
02-02-2011 NSE 1256675 74.40 9.35 09:55:53
02-02-2011 NSE 840160 74.45 6.25 09:39:43
02-02-2011 NSE 768869 74.45 5.72 09:39:51
02-02-2011 NSE 1006108 74.45 7.49 09:55:32
02-02-2011 NSE 644540 74.45 4.8 09:55:57
02-02-2011 NSE 729474 74.50 5.43 09:39:42
02-02-2011 NSE 884153 74.50 6.59 09:40:11
02-02-2011 NSE 1251810 74.50 9.33 09:55:28
02-02-2011 NSE 986631 74.50 7.35 09:55:42
02-02-2011 NSE 874556 74.55 6.52 09:40:21
02-02-2011 NSE 995994 74.55 7.43 09:55:18
02-02-2011 NSE 1197826 74.55 8.93 09:55:24
02-02-2011 NSE 688841 74.60 5.14 09:40:33
02-02-2011 NSE 890007 74.60 6.64 09:42:03
02-02-2011 NSE 780854 74.60 5.83 09:49:33
02-02-2011 NSE 1119270 74.60 8.35 09:49:38
02-02-2011 NSE 1120532 74.60 8.36 09:49:52
02-02-2011 NSE 1254357 74.60 9.36 09:54:58
02-02-2011 NSE 1234783 74.60 9.21 09:55:14
02-02-2011 NSE 803438 74.65 6 09:40:39
02-02-2011 NSE 827042 74.65 6.17 09:40:44
02-02-2011 NSE 613692 74.65 4.58 09:41:26
02-02-2011 NSE 651106 74.65 4.86 09:42:13
02-02-2011 NSE 764635 74.65 5.71 09:42:16
02-02-2011 NSE 631698 74.65 4.72 09:49:42
02-02-2011 NSE 927339 74.65 6.92 09:49:59
02-02-2011 NSE 972308 74.65 7.26 09:50:00
02-02-2011 NSE 1103822 74.65 8.24 09:55:10
02-02-2011 NSE 808412 74.70 6.04 09:39:23
02-02-2011 NSE 894064 74.70 6.68 09:41:06
02-02-2011 NSE 776493 74.70 5.8 09:41:32
02-02-2011 NSE 762314 74.70 5.69 09:42:20
02-02-2011 NSE 928212 74.70 6.93 09:42:38
02-02-2011 NSE 935665 74.70 6.99 09:42:53
02-02-2011 NSE 842010 74.70 6.29 09:42:56
02-02-2011 NSE 741320 74.70 5.54 09:49:17
02-02-2011 NSE 1067300 74.70 7.97 09:49:34
02-02-2011 NSE 1149043 74.70 8.58 09:50:54
02-02-2011 NSE 903955 74.70 6.75 09:50:55
02-02-2011 NSE 1239495 74.70 9.26 09:54:52
02-02-2011 NSE 1147911 74.70 8.57 09:55:03
02-02-2011 NSE 836260 74.75 6.25 09:39:31
02-02-2011 NSE 704977 74.75 5.27 09:40:56
02-02-2011 NSE 843463 74.75 6.3 09:41:41
02-02-2011 NSE 727326 74.75 5.44 09:41:42
02-02-2011 NSE 825387 74.75 6.17 09:41:43
02-02-2011 NSE 797056 74.75 5.96 09:42:43
02-02-2011 NSE 643919 74.75 4.81 09:42:46
02-02-2011 NSE 688255 74.75 5.14 09:49:11
02-02-2011 NSE 1055776 74.75 7.89 09:51:04
02-02-2011 NSE 1105637 74.75 8.26 09:51:06
02-02-2011 NSE 629862 74.75 4.71 09:54:38
02-02-2011 NSE 566516 74.75 4.23 09:56:25
02-02-2011 NSE 830101 74.80 6.21 09:41:48
02-02-2011 NSE 825201 74.80 6.17 09:42:27
02-02-2011 NSE 867777 74.80 6.49 09:48:54
02-02-2011 NSE 958011 74.80 7.17 09:50:44
02-02-2011 NSE 1059148 74.80 7.92 09:50:51
02-02-2011 NSE 661023 74.85 4.95 09:43:02
02-02-2011 NSE 1095480 74.85 8.2 09:48:47
02-02-2011 NSE 1241728 74.85 9.29 09:54:31
02-02-2011 NSE 1247210 74.85 9.34 09:54:43
02-02-2011 NSE 884748 74.90 6.63 09:43:08
02-02-2011 NSE 1141196 74.90 8.55 09:50:20
02-02-2011 NSE 1084643 74.90 8.12 09:50:37
02-02-2011 NSE 804754 74.90 6.03 09:56:27
02-02-2011 NSE 1025321 74.90 7.68 09:56:46
02-02-2011 NSE 1025296 74.90 7.68 09:56:52
02-02-2011 NSE 1238337 74.90 9.28 09:56:59
02-02-2011 NSE 1124717 74.90 8.42 09:57:04
02-02-2011 NSE 871900 74.90 6.53 09:57:13
02-02-2011 NSE 872550 74.90 6.54 09:57:22
02-02-2011 NSE 875685 74.95 6.56 09:48:28
02-02-2011 NSE 1173472 74.95 8.8 09:51:49
02-02-2011 NSE 1188895 74.95 8.91 09:52:57
02-02-2011 NSE 1116289 74.95 8.37 09:53:11
02-02-2011 NSE 972036 74.95 7.29 09:53:32
02-02-2011 NSE 1019906 74.95 7.64 09:53:55
02-02-2011 NSE 1299429 74.95 9.74 09:57:29
02-02-2011 NSE 996668 74.95 7.47 09:57:31
02-02-2011 NSE 520031 75.00 3.9 09:43:23
02-02-2011 NSE 947074 75.00 7.1 09:43:24
02-02-2011 NSE 523384 75.00 3.93 09:48:25
02-02-2011 NSE 1093796 75.00 8.2 09:51:30
02-02-2011 NSE 1104811 75.00 8.29 09:51:56
02-02-2011 NSE 966273 75.00 7.25 09:53:10
02-02-2011 NSE 1160281 75.00 8.7 09:53:11
02-02-2011 NSE 1231089 75.00 9.23 09:54:19
02-02-2011 NSE 1116327 75.00 8.37 09:54:23
02-02-2011 NSE 857011 75.00 6.43 09:57:33
02-02-2011 NSE 823657 75.05 6.18 09:43:25
02-02-2011 NSE 504266 75.05 3.78 09:48:22
02-02-2011 NSE 788863 75.05 5.92 09:52:33
02-02-2011 NSE 1200191 75.05 9.01 09:52:40
02-02-2011 NSE 1831038 75.05 13.74 10:08:12
02-02-2011 NSE 1521101 75.05 11.42 10:09:13
02-02-2011 NSE 639316 75.10 4.8 09:43:26
02-02-2011 NSE 656996 75.10 4.93 09:44:02
02-02-2011 NSE 929293 75.10 6.98 09:45:07
02-02-2011 NSE 1168845 75.10 8.78 09:52:43
02-02-2011 NSE 1690495 75.10 12.7 10:04:05
02-02-2011 NSE 1374831 75.10 10.32 10:08:27
02-02-2011 NSE 1537749 75.10 11.55 10:08:56
02-02-2011 NSE 569395 75.15 4.28 09:43:50
02-02-2011 NSE 954637 75.15 7.17 09:44:08
02-02-2011 NSE 642546 75.15 4.83 09:44:12
02-02-2011 NSE 793443 75.15 5.96 09:44:35
02-02-2011 NSE 580867 75.15 4.37 09:44:46
02-02-2011 NSE 925040 75.15 6.95 09:44:47
02-02-2011 NSE 1115898 75.15 8.39 09:52:25
02-02-2011 NSE 1686035 75.15 12.67 10:03:55
02-02-2011 NSE 1766538 75.15 13.28 10:07:59
02-02-2011 NSE 1813913 75.15 13.63 10:08:01
02-02-2011 NSE 1828168 75.15 13.74 10:08:31
02-02-2011 NSE 1113500 75.15 8.37 10:09:03
02-02-2011 NSE 1750656 75.15 13.16 10:09:04
02-02-2011 NSE 902062 75.20 6.78 09:44:15
02-02-2011 NSE 925990 75.20 6.96 09:44:18
02-02-2011 NSE 730147 75.20 5.49 09:44:21
02-02-2011 NSE 930844 75.20 7 09:44:26
02-02-2011 NSE 903358 75.20 6.79 09:44:39
02-02-2011 NSE 873605 75.20 6.57 09:44:59
02-02-2011 NSE 778085 75.20 5.85 09:45:09
02-02-2011 NSE 971808 75.20 7.31 09:45:24
02-02-2011 NSE 1158614 75.20 8.71 09:52:07
02-02-2011 NSE 1505597 75.20 11.32 10:04:31
02-02-2011 NSE 1711556 75.20 12.87 10:07:54
02-02-2011 NSE 528050 75.25 3.97 09:34:58
02-02-2011 NSE 651806 75.25 4.9 09:36:53
02-02-2011 NSE 505575 75.25 3.8 09:37:01
02-02-2011 NSE 679934 75.25 5.12 09:37:02
02-02-2011 NSE 758607 75.25 5.71 09:39:05
02-02-2011 NSE 598093 75.25 4.5 09:39:16
02-02-2011 NSE 731367 75.25 5.5 09:44:41
02-02-2011 NSE 972253 75.25 7.32 09:44:57
02-02-2011 NSE 690469 75.30 5.2 09:38:17
02-02-2011 NSE 671917 75.30 5.06 09:45:26
02-02-2011 NSE 946405 75.30 7.13 09:45:28
02-02-2011 NSE 1011896 75.30 7.62 09:46:37
02-02-2011 NSE 1003924 75.30 7.56 09:46:43
02-02-2011 NSE 1593859 75.30 12 10:03:19
02-02-2011 NSE 651291 75.35 4.91 09:36:24
02-02-2011 NSE 672749 75.35 5.07 09:37:06
02-02-2011 NSE 722758 75.35 5.45 09:38:40
02-02-2011 NSE 749874 75.35 5.65 09:38:54
02-02-2011 NSE 678474 75.35 5.11 09:39:01
02-02-2011 NSE 914678 75.35 6.89 09:46:35
02-02-2011 NSE 1351259 75.35 10.18 09:58:46
02-02-2011 NSE 1266949 75.35 9.55 10:01:58
02-02-2011 NSE 575882 75.35 4.34 10:02:04
02-02-2011 NSE 1437791 75.35 10.83 10:02:09
02-02-2011 NSE 1581544 75.35 11.92 10:02:16
02-02-2011 NSE 1096650 75.35 8.26 10:05:01
02-02-2011 NSE 2161948 75.35 16.29 10:35:39
02-02-2011 NSE 1938055 75.35 14.6 10:35:43
02-02-2011 NSE 1869942 75.35 14.09 10:35:52
02-02-2011 NSE 2072704 75.35 15.62 10:35:59
02-02-2011 NSE 877351 75.35 6.61 10:36:06
02-02-2011 NSE 2174903 75.35 16.39 10:36:09
02-02-2011 NSE 1854470 75.35 13.97 10:36:20
02-02-2011 NSE 586402 75.40 4.42 09:34:57
02-02-2011 NSE 553112 75.40 4.17 09:36:22
02-02-2011 NSE 601332 75.40 4.53 09:37:08
02-02-2011 NSE 731641 75.40 5.52 09:38:58
02-02-2011 NSE 667593 75.40 5.03 09:38:59
02-02-2011 NSE 863606 75.40 6.51 09:46:13
02-02-2011 NSE 974289 75.40 7.35 09:46:19
02-02-2011 NSE 1110959 75.40 8.38 09:57:49
02-02-2011 NSE 1341262 75.40 10.11 09:58:05
02-02-2011 NSE 1297989 75.40 9.79 09:58:07
02-02-2011 NSE 1332909 75.40 10.05 09:58:13
02-02-2011 NSE 1521352 75.40 11.47 10:01:29
02-02-2011 NSE 1135071 75.40 8.56 10:02:40
02-02-2011 NSE 1404638 75.40 10.59 10:02:51
02-02-2011 NSE 1572294 75.40 11.86 10:02:54
02-02-2011 NSE 1601433 75.40 12.07 10:03:26
02-02-2011 NSE 2184595 75.40 16.47 10:35:31
02-02-2011 NSE 1655830 75.40 12.48 10:36:24
02-02-2011 NSE 1811153 75.40 13.66 10:37:20
02-02-2011 NSE 1874270 75.40 14.13 10:38:09
02-02-2011 NSE 2195413 75.40 16.55 10:38:10
02-02-2011 NSE 1506275 75.40 11.36 10:38:22
02-02-2011 NSE 2095204 75.40 15.8 10:38:26
02-02-2011 NSE 1682208 75.40 12.68 10:38:29
02-02-2011 NSE 2197395 75.40 16.57 10:38:30
02-02-2011 NSE 2211250 75.40 16.67 10:38:34
02-02-2011 NSE 2197588 75.40 16.57 10:38:50
02-02-2011 NSE 2197588 75.40 16.57 10:38:58
02-02-2011 NSE 2204099 75.40 16.62 10:39:05
02-02-2011 NSE 657618 75.45 4.96 09:36:17
02-02-2011 NSE 640677 75.45 4.83 09:36:21
02-02-2011 NSE 640811 75.45 4.83 09:37:43
02-02-2011 NSE 696132 75.45 5.25 09:38:05
02-02-2011 NSE 785257 75.45 5.92 09:47:44
02-02-2011 NSE 676769 75.45 5.11 09:48:01
02-02-2011 NSE 902790 75.45 6.81 09:48:03
02-02-2011 NSE 585380 75.45 4.42 09:58:03
02-02-2011 NSE 1345672 75.45 10.15 09:58:42
02-02-2011 NSE 815985 75.45 6.16 10:02:42
02-02-2011 NSE 1586235 75.45 11.97 10:02:43
02-02-2011 NSE 1136347 75.45 8.57 10:05:25
02-02-2011 NSE 2051935 75.45 15.48 10:37:10
02-02-2011 NSE 1664214 75.45 12.56 10:38:00
02-02-2011 NSE 1909610 75.45 14.41 10:38:36
02-02-2011 NSE 863965 75.45 6.52 10:38:37
02-02-2011 NSE 1763545 75.45 13.31 10:38:40
02-02-2011 NSE 1806145 75.45 13.63 10:39:18
02-02-2011 NSE 1959740 75.45 14.79 10:39:19
02-02-2011 NSE 586661 75.50 4.43 09:37:08
02-02-2011 NSE 669669 75.50 5.06 09:37:10
02-02-2011 NSE 633824 75.50 4.79 09:37:11
02-02-2011 NSE 502821 75.50 3.8 09:37:37
02-02-2011 NSE 547167 75.50 4.13 09:37:39
02-02-2011 NSE 713757 75.50 5.39 09:38:48
02-02-2011 NSE 713250 75.50 5.39 09:38:49
02-02-2011 NSE 980167 75.50 7.4 09:46:02
02-02-2011 NSE 680307 75.50 5.14 09:46:09
02-02-2011 NSE 1007143 75.50 7.6 09:46:51
02-02-2011 NSE 929945 75.50 7.02 09:47:29
02-02-2011 NSE 614072 75.50 4.64 09:47:31
02-02-2011 NSE 1041991 75.50 7.87 09:48:03
02-02-2011 NSE 1017660 75.50 7.68 09:58:19
02-02-2011 NSE 1371085 75.50 10.35 09:58:48
02-02-2011 NSE 1500251 75.50 11.33 10:01:43
02-02-2011 NSE 1682838 75.50 12.71 10:07:25
02-02-2011 NSE 2097577 75.50 15.84 10:29:09
02-02-2011 NSE 2018951 75.50 15.24 10:36:47
02-02-2011 NSE 1789150 75.50 13.51 10:37:02
02-02-2011 NSE 1849559 75.50 13.96 10:37:40
02-02-2011 NSE 610418 75.55 4.61 09:38:50
02-02-2011 NSE 926605 75.55 7 09:47:05
02-02-2011 NSE 1302050 75.55 9.84 09:58:53
02-02-2011 NSE 1463634 75.55 11.06 10:01:07
02-02-2011 NSE 1468186 75.55 11.09 10:01:14
02-02-2011 NSE 1778704 75.55 13.44 10:05:56
02-02-2011 NSE 2010344 75.55 15.19 10:29:53
02-02-2011 NSE 2160723 75.55 16.32 10:33:28
02-02-2011 NSE 2129031 75.55 16.08 10:33:55
02-02-2011 NSE 1763466 75.55 13.32 10:34:42
02-02-2011 NSE 1717849 75.55 12.98 10:35:18
02-02-2011 NSE 1923524 75.55 14.53 10:35:27
02-02-2011 NSE 522733 75.60 3.95 09:34:43
02-02-2011 NSE 990280 75.60 7.49 09:45:50
02-02-2011 NSE 754991 75.60 5.71 09:45:55
02-02-2011 NSE 1394174 75.60 10.54 09:58:56
02-02-2011 NSE 539039 75.60 4.08 10:00:54
02-02-2011 NSE 1270941 75.60 9.61 10:01:05
02-02-2011 NSE 1763486 75.60 13.33 10:06:02
02-02-2011 NSE 1730345 75.60 13.08 10:06:25
02-02-2011 NSE 1512264 75.60 11.43 10:06:41
02-02-2011 NSE 1568554 75.60 11.86 10:30:08
02-02-2011 NSE 2039639 75.60 15.42 10:33:19
02-02-2011 NSE 2027570 75.60 15.33 10:34:04
02-02-2011 NSE 1546131 75.60 11.69 10:34:16
02-02-2011 NSE 2083519 75.60 15.75 10:34:28
02-02-2011 NSE 2029740 75.60 15.34 10:35:06
02-02-2011 NSE 1659368 75.60 12.54 10:37:44
02-02-2011 NSE 1666623 75.60 12.6 10:37:55
02-02-2011 NSE 710796 75.65 5.38 09:37:58
02-02-2011 NSE 515946 75.65 3.9 09:37:59
02-02-2011 NSE 982779 75.65 7.43 09:45:38
02-02-2011 NSE 1419291 75.65 10.74 09:59:26
02-02-2011 NSE 1525021 75.65 11.54 10:30:30
02-02-2011 NSE 1696497 75.65 12.83 10:30:33
02-02-2011 NSE 2107004 75.65 15.94 10:30:34
02-02-2011 NSE 2198142 75.65 16.63 10:39:33
02-02-2011 NSE 507653 75.70 3.84 09:34:39
02-02-2011 NSE 555519 75.70 4.21 09:34:41
02-02-2011 NSE 1308547 75.70 9.91 09:59:33
02-02-2011 NSE 1421127 75.70 10.76 09:59:46
02-02-2011 NSE 1099282 75.70 8.32 10:05:40
02-02-2011 NSE 546631 75.75 4.14 09:34:38
02-02-2011 NSE 987162 75.75 7.48 09:59:53
02-02-2011 NSE 1444433 75.75 10.94 10:00:49
02-02-2011 NSE 2065829 75.75 15.65 10:32:19
02-02-2011 NSE 2166685 75.75 16.41 10:40:10
02-02-2011 NSE 2085477 75.75 15.8 10:40:11
02-02-2011 NSE 921181 75.80 6.98 09:59:00
02-02-2011 NSE 1732957 75.80 13.14 10:32:28
02-02-2011 NSE 2081189 75.80 15.78 10:41:23
02-02-2011 NSE 1681168 75.80 12.74 10:41:26
02-02-2011 NSE 2302010 75.85 17.46 10:41:28
02-02-2011 NSE 1725705 75.85 13.09 10:42:08
02-02-2011 NSE 2228951 75.90 16.92 10:40:42
02-02-2011 NSE 2281090 75.90 17.31 10:40:45
02-02-2011 NSE 1703170 75.90 12.93 10:40:47
02-02-2011 NSE 2002469 75.90 15.2 10:40:51
02-02-2011 NSE 1483026 75.90 11.26 10:41:05
02-02-2011 NSE 1799844 75.90 13.66 10:41:07
02-02-2011 NSE 1752998 75.90 13.31 10:41:08
02-02-2011 NSE 1508155 75.90 11.45 10:41:11
02-02-2011 NSE 2141997 75.90 16.26 10:41:14
02-02-2011 NSE 2176573 75.90 16.52 10:42:01
02-02-2011 NSE 1761899 75.95 13.38 10:42:11
02-02-2011 NSE 1462869 76.00 11.12 10:00:06
02-02-2011 NSE 2327961 76.05 17.7 10:42:16
02-02-2011 NSE 1041482 76.10 7.93 10:00:01
02-02-2011 NSE 935118 76.10 7.12 10:00:22
02-02-2011 NSE 936902 76.10 7.13 10:00:28
02-02-2011 NSE 1332266 76.10 10.14 10:00:30
02-02-2011 NSE 541375 76.15 4.12 09:34:20
02-02-2011 NSE 783272 76.15 5.96 10:00:06
02-02-2011 NSE 1437026 76.25 10.96 10:00:03
02-02-2011 NSE 526887 76.60 4.04 09:33:52
02-02-2011 NSE 2440910 76.70 18.72 10:42:50
02-02-2011 NSE 1893778 76.70 14.53 10:42:53
02-02-2011 NSE 2240692 76.70 17.19 10:42:54
02-02-2011 NSE 2421560 76.75 18.59 10:43:01
02-02-2011 NSE 2175178 76.80 16.71 10:42:43
02-02-2011 NSE 2136756 76.85 16.42 10:43:04
02-02-2011 NSE 2156054 76.90 16.58 10:42:40
02-02-2011 NSE 2424106 77.00 18.67 10:42:29
02-02-2011 NSE 2456564 77.20 18.96 10:43:10
02-02-2011 NSE 2621355 77.20 20.24 10:46:13
02-02-2011 NSE 2302600 77.20 17.78 10:46:18
02-02-2011 NSE 2651935 77.20 20.47 10:46:50
02-02-2011 NSE 2743902 77.20 21.18 10:48:43
02-02-2011 NSE 2615190 77.20 20.19 10:48:44
02-02-2011 NSE 831509 77.25 6.42 10:46:41
02-02-2011 NSE 2682531 77.25 20.72 10:46:42
02-02-2011 NSE 2483620 77.25 19.19 10:46:55
02-02-2011 NSE 2111986 77.25 16.32 10:47:24
02-02-2011 NSE 2577878 77.25 19.91 10:52:24
02-02-2011 NSE 2922305 77.25 22.57 11:01:09
02-02-2011 NSE 2152154 77.25 16.63 11:02:18
02-02-2011 NSE 2891027 77.25 22.33 11:02:32
02-02-2011 NSE 2954946 77.25 22.83 11:02:49
02-02-2011 NSE 2686628 77.30 20.77 10:46:01
02-02-2011 NSE 2470914 77.30 19.1 10:46:09
02-02-2011 NSE 2113462 77.30 16.34 10:46:19
02-02-2011 NSE 2601077 77.30 20.11 10:46:28
02-02-2011 NSE 1067799 77.30 8.25 10:46:29
02-02-2011 NSE 2027818 77.30 15.68 10:46:32
02-02-2011 NSE 2490094 77.30 19.25 10:47:27
02-02-2011 NSE 1691912 77.30 13.08 11:01:03
02-02-2011 NSE 2811240 77.30 21.73 11:01:54
02-02-2011 NSE 2063311 77.30 15.95 11:02:22
02-02-2011 NSE 1778327 77.30 13.75 11:02:52
02-02-2011 NSE 1942746 77.30 15.02 11:02:54
02-02-2011 NSE 1412136 77.35 10.92 10:47:59
02-02-2011 NSE 2221604 77.35 17.18 10:48:00
02-02-2011 NSE 2742695 77.35 21.21 10:48:41
02-02-2011 NSE 2468239 77.35 19.09 10:48:44
02-02-2011 NSE 2105943 77.35 16.29 11:01:06
02-02-2011 NSE 2821240 77.35 21.82 11:05:01
02-02-2011 NSE 2471627 77.35 19.12 11:05:02
02-02-2011 NSE 2013594 77.40 15.59 10:45:34
02-02-2011 NSE 2440840 77.40 18.89 10:45:38
02-02-2011 NSE 2168086 77.40 16.78 10:46:52
02-02-2011 NSE 2105549 77.40 16.3 10:46:53
02-02-2011 NSE 2445197 77.40 18.93 10:47:10
02-02-2011 NSE 2726558 77.40 21.1 10:47:39
02-02-2011 NSE 904498 77.40 7 10:47:42
02-02-2011 NSE 2455961 77.40 19.01 10:47:54
02-02-2011 NSE 2030085 77.40 15.71 10:48:07
02-02-2011 NSE 2612851 77.40 20.22 10:48:24
02-02-2011 NSE 1716251 77.40 13.28 10:48:26
02-02-2011 NSE 2397791 77.40 18.56 10:48:28
02-02-2011 NSE 2705364 77.40 20.94 10:48:30
02-02-2011 NSE 2691511 77.40 20.83 10:48:38
02-02-2011 NSE 2719158 77.40 21.05 10:49:09
02-02-2011 NSE 1186455 77.40 9.18 10:52:05
02-02-2011 NSE 2797863 77.40 21.66 10:55:59
02-02-2011 NSE 2904679 77.40 22.48 11:00:06
02-02-2011 NSE 2166742 77.40 16.77 11:04:55
02-02-2011 NSE 2035632 77.40 15.76 11:05:12
02-02-2011 NSE 2338957 77.45 18.12 10:43:14
02-02-2011 NSE 2361112 77.45 18.29 10:45:52
02-02-2011 NSE 2760331 77.45 21.38 10:48:35
02-02-2011 NSE 2451521 77.45 18.99 10:51:04
02-02-2011 NSE 2677889 77.45 20.74 10:52:32
02-02-2011 NSE 2102570 77.45 16.28 10:52:54
02-02-2011 NSE 2879505 77.45 22.3 10:56:14
02-02-2011 NSE 2866058 77.45 22.2 10:58:22
02-02-2011 NSE 2098881 77.45 16.26 10:59:45
02-02-2011 NSE 812608 77.45 6.29 11:00:45
02-02-2011 NSE 2892631 77.45 22.4 11:00:53
02-02-2011 NSE 2935371 77.45 22.73 11:03:34
02-02-2011 NSE 2801175 77.45 21.7 11:03:53
02-02-2011 NSE 2936389 77.45 22.74 11:03:57
02-02-2011 NSE 2738461 77.45 21.21 11:04:00
02-02-2011 NSE 2947135 77.45 22.83 11:04:03
02-02-2011 NSE 2845240 77.45 22.04 11:04:45
02-02-2011 NSE 2312409 77.50 17.92 10:43:13
02-02-2011 NSE 1837702 77.50 14.24 10:43:25
02-02-2011 NSE 2456008 77.50 19.03 10:43:36
02-02-2011 NSE 2087369 77.50 16.18 10:43:38
02-02-2011 NSE 2621580 77.50 20.32 10:44:20
02-02-2011 NSE 2417687 77.50 18.74 10:45:37
02-02-2011 NSE 2697609 77.50 20.91 10:45:47
02-02-2011 NSE 2081794 77.50 16.13 10:45:49
02-02-2011 NSE 2706220 77.50 20.97 10:48:09
02-02-2011 NSE 2693050 77.50 20.87 10:48:12
02-02-2011 NSE 1396009 77.50 10.82 10:48:14
02-02-2011 NSE 2759672 77.50 21.39 10:49:16
02-02-2011 NSE 2106731 77.50 16.33 10:49:17
02-02-2011 NSE 2340244 77.50 18.14 10:50:41
02-02-2011 NSE 2784636 77.50 21.58 10:51:30
02-02-2011 NSE 2084851 77.50 16.16 10:51:37
02-02-2011 NSE 1964618 77.50 15.23 10:51:56
02-02-2011 NSE 2042584 77.50 15.83 10:51:58
02-02-2011 NSE 2120855 77.50 16.44 10:52:03
02-02-2011 NSE 2794820 77.50 21.66 10:52:04
02-02-2011 NSE 2319407 77.50 17.98 10:52:38
02-02-2011 NSE 2244096 77.50 17.39 10:52:51
02-02-2011 NSE 2836749 77.50 21.98 10:54:44
02-02-2011 NSE 2129659 77.50 16.5 10:54:52
02-02-2011 NSE 2745349 77.50 21.28 10:56:45
02-02-2011 NSE 973014 77.50 7.54 10:58:05
02-02-2011 NSE 2236348 77.50 17.33 10:58:31
02-02-2011 NSE 2868611 77.50 22.23 10:58:35
02-02-2011 NSE 2685431 77.50 20.81 10:59:57
02-02-2011 NSE 2936522 77.50 22.76 11:03:17
02-02-2011 NSE 2917561 77.50 22.61 11:03:47
02-02-2011 NSE 2919521 77.50 22.63 11:04:14
02-02-2011 NSE 2690135 77.50 20.85 11:07:36
02-02-2011 NSE 2685895 77.50 20.82 11:07:38
02-02-2011 NSE 2847222 77.50 22.07 11:07:41
02-02-2011 NSE 916213 77.55 7.11 10:44:40
02-02-2011 NSE 2300366 77.55 17.84 10:45:00
02-02-2011 NSE 2731057 77.55 21.18 10:49:15
02-02-2011 NSE 2355718 77.55 18.27 10:49:19
02-02-2011 NSE 2611742 77.55 20.25 10:51:26
02-02-2011 NSE 2411221 77.55 18.7 10:57:07
02-02-2011 NSE 2901500 77.55 22.5 10:57:20
02-02-2011 NSE 2723286 77.55 21.12 10:58:38
02-02-2011 NSE 2295816 77.55 17.8 11:07:31
02-02-2011 NSE 1892717 77.55 14.68 11:07:35
02-02-2011 NSE 2374017 77.60 18.42 10:49:21
02-02-2011 NSE 2682753 77.60 20.82 10:53:12
02-02-2011 NSE 2825484 77.60 21.93 10:53:13
02-02-2011 NSE 2134311 77.60 16.56 10:53:17
02-02-2011 NSE 2836838 77.60 22.01 10:54:16
02-02-2011 NSE 2865309 77.60 22.23 10:54:30
02-02-2011 NSE 2051048 77.60 15.92 10:56:44
02-02-2011 NSE 2306794 77.60 17.9 10:57:17
02-02-2011 NSE 2566667 77.60 19.92 10:57:41
02-02-2011 NSE 2298647 77.60 17.84 10:57:50
02-02-2011 NSE 2862114 77.60 22.21 10:59:21
02-02-2011 NSE 2096946 77.60 16.27 10:59:23
02-02-2011 NSE 2881170 77.60 22.36 10:59:33
02-02-2011 NSE 2938945 77.60 22.81 11:07:25
02-02-2011 NSE 2425167 77.60 18.82 11:07:29
02-02-2011 NSE 2689810 77.60 20.87 11:07:42
02-02-2011 NSE 2993845 77.60 23.23 11:07:44
02-02-2011 NSE 2350715 77.65 18.25 10:50:35
02-02-2011 NSE 2667322 77.65 20.71 10:50:36
02-02-2011 NSE 2836858 77.65 22.03 10:53:34
02-02-2011 NSE 1266272 77.65 9.83 10:54:03
02-02-2011 NSE 2824866 77.65 21.94 10:54:07
02-02-2011 NSE 2863516 77.65 22.24 10:54:28
02-02-2011 NSE 2212413 77.65 17.18 10:54:33
02-02-2011 NSE 2589393 77.65 20.11 10:56:29
02-02-2011 NSE 2933128 77.65 22.78 11:07:50
02-02-2011 NSE 2924865 77.65 22.71 11:08:06
02-02-2011 NSE 1939349 77.70 15.07 10:44:02
02-02-2011 NSE 2592411 77.70 20.14 10:44:54
02-02-2011 NSE 2804067 77.70 21.79 10:50:19
02-02-2011 NSE 2336257 77.70 18.15 10:50:24
02-02-2011 NSE 1829895 77.70 14.22 10:53:46
02-02-2011 NSE 2742786 77.70 21.31 10:54:25
02-02-2011 NSE 2298586 77.70 17.86 10:56:32
02-02-2011 NSE 2892709 77.70 22.48 10:56:36
02-02-2011 NSE 3161629 77.70 24.57 11:16:10
02-02-2011 NSE 2366115 77.75 18.4 10:50:09
02-02-2011 NSE 2593559 77.75 20.16 10:50:12
02-02-2011 NSE 2249209 77.75 17.49 10:50:22
02-02-2011 NSE 2393032 77.75 18.61 10:53:50
02-02-2011 NSE 2088279 77.75 16.24 11:07:09
02-02-2011 NSE 1994081 77.75 15.5 11:16:21
02-02-2011 NSE 2590297 77.80 20.15 10:44:52
02-02-2011 NSE 922983 77.80 7.18 10:50:13
02-02-2011 NSE 2522315 77.80 19.62 11:14:22
02-02-2011 NSE 2897515 77.80 22.54 11:14:32
02-02-2011 NSE 2431711 77.80 18.92 11:14:33
02-02-2011 NSE 3129668 77.80 24.35 11:14:35
02-02-2011 NSE 3122413 77.80 24.29 11:15:04
02-02-2011 NSE 3204158 77.80 24.93 11:16:51
02-02-2011 NSE 2990297 77.85 23.28 11:08:22
02-02-2011 NSE 3060473 77.85 23.83 11:09:03
02-02-2011 NSE 2933297 77.85 22.84 11:09:36
02-02-2011 NSE 1298728 77.85 10.11 11:09:58
02-02-2011 NSE 2097357 77.85 16.33 11:13:51
02-02-2011 NSE 3164823 77.85 24.64 11:13:58
02-02-2011 NSE 2517395 77.85 19.6 11:14:03
02-02-2011 NSE 1956994 77.85 15.24 11:14:25
02-02-2011 NSE 3074177 77.85 23.93 11:14:51
02-02-2011 NSE 3096768 77.85 24.11 11:14:55
02-02-2011 NSE 3159872 77.85 24.6 11:15:32
02-02-2011 NSE 2804246 77.90 21.85 11:08:20
02-02-2011 NSE 2854303 77.90 22.24 11:11:51
02-02-2011 NSE 2516329 77.90 19.6 11:13:51
02-02-2011 NSE 581057 77.90 4.53 11:14:14
02-02-2011 NSE 2961975 77.95 23.09 11:08:59
02-02-2011 NSE 2811364 77.95 21.91 11:11:49
02-02-2011 NSE 3168907 77.95 24.7 11:13:43
02-02-2011 NSE 2299549 78.00 17.94 11:08:22
02-02-2011 NSE 3007507 78.00 23.46 11:08:41
02-02-2011 NSE 715522 78.00 5.58 11:08:57
02-02-2011 NSE 2986306 78.00 23.29 11:10:04
02-02-2011 NSE 2807397 78.00 21.9 11:11:22
02-02-2011 NSE 3086310 78.00 24.07 11:12:05
02-02-2011 NSE 3078933 78.05 24.03 11:10:17
02-02-2011 NSE 3103594 78.05 24.22 11:11:01
02-02-2011 NSE 2485008 78.05 19.4 11:11:02
02-02-2011 NSE 2993132 78.05 23.36 11:11:11
02-02-2011 NSE 2397173 78.05 18.71 11:12:54
02-02-2011 NSE 3125963 78.05 24.4 11:12:59
02-02-2011 NSE 2720835 78.05 21.24 11:13:00
02-02-2011 NSE 2828152 78.05 22.07 11:13:19
02-02-2011 NSE 3030663 78.05 23.65 11:13:20
02-02-2011 NSE 2500022 78.05 19.51 11:17:09
02-02-2011 NSE 2700164 78.10 21.09 11:08:44
02-02-2011 NSE 2987814 78.10 23.33 11:10:08
02-02-2011 NSE 2753010 78.10 21.5 11:10:09
02-02-2011 NSE 2520719 78.10 19.69 11:10:10
02-02-2011 NSE 2882317 78.10 22.51 11:10:22
01-02-2011 BSE 606189 76.05 4.61 15:25:07
01-02-2011 BSE 590342 76.05 4.49 15:27:08
01-02-2011 BSE 523114 76.25 3.99 15:25:24
01-02-2011 BSE 542802 76.25 4.14 15:25:26
01-02-2011 BSE 540674 76.25 4.12 15:25:27
01-02-2011 BSE 637840 76.40 4.87 15:25:03
01-02-2011 BSE 623987 76.45 4.77 15:24:15
01-02-2011 BSE 579587 76.45 4.43 15:26:16
01-02-2011 BSE 583595 76.45 4.46 15:28:04
01-02-2011 BSE 603350 76.50 4.62 15:24:05
01-02-2011 BSE 644272 76.50 4.93 15:26:01
01-02-2011 BSE 588396 76.55 4.5 15:22:56
01-02-2011 BSE 612605 76.60 4.69 15:23:48
01-02-2011 BSE 674681 76.75 5.18 15:40:09
01-02-2011 BSE 549796 76.95 4.23 15:15:45
01-02-2011 BSE 532741 77.00 4.1 15:14:51
01-02-2011 BSE 589540 77.05 4.54 15:17:44
01-02-2011 BSE 601253 77.20 4.64 15:18:16
01-02-2011 BSE 586692 77.25 4.53 15:12:08
01-02-2011 BSE 577703 77.25 4.46 15:12:12
01-02-2011 BSE 500114 77.25 3.86 15:18:23
01-02-2011 BSE 575142 77.30 4.45 15:10:06
01-02-2011 BSE 521316 77.40 4.03 15:00:11
01-02-2011 BSE 552004 77.40 4.27 15:02:14
01-02-2011 BSE 501752 77.40 3.88 15:06:47
01-02-2011 BSE 572300 77.40 4.43 15:08:49
01-02-2011 BSE 558493 77.40 4.32 15:13:04
01-02-2011 BSE 538698 77.45 4.17 14:58:05
01-02-2011 BSE 554422 77.50 4.3 15:01:52
01-02-2011 BSE 510039 77.50 3.95 15:07:43
01-02-2011 BSE 530227 77.60 4.11 14:55:21
01-02-2011 BSE 563038 77.60 4.37 15:05:38
01-02-2011 BSE 546952 77.65 4.25 14:56:27
01-02-2011 BSE 544739 77.65 4.23 14:56:38
01-02-2011 BSE 522442 77.70 4.06 15:02:44
01-02-2011 BSE 537907 77.75 4.18 14:52:31
01-02-2011 BSE 534591 77.75 4.16 14:53:01
01-02-2011 BSE 529125 77.75 4.11 14:53:02
01-02-2011 BSE 509944 77.95 3.98 14:53:39
01-02-2011 BSE 525465 78.00 4.1 14:51:16
01-02-2011 BSE 525400 78.00 4.1 14:51:19
01-02-2011 BSE 501789 78.10 3.92 14:44:54
01-02-2011 BSE 506772 78.20 3.96 14:47:05
01-02-2011 BSE 513984 78.25 4.02 14:48:50
01-02-2011 NSE 3244747 75.75 24.58 15:29:25
01-02-2011 NSE 3089890 75.80 23.42 15:27:01
01-02-2011 NSE 2461556 75.95 18.7 15:28:32
01-02-2011 NSE 3503338 76.00 26.63 15:27:14
01-02-2011 NSE 3463502 76.05 26.34 15:27:11
01-02-2011 NSE 3197143 76.05 24.31 15:27:56
01-02-2011 NSE 2334822 76.05 17.76 15:28:00
01-02-2011 NSE 3463650 76.15 26.38 15:25:07
01-02-2011 NSE 3457156 76.15 26.33 15:25:16
01-02-2011 NSE 2699024 76.15 20.55 15:25:47
01-02-2011 NSE 2725068 76.20 20.77 15:24:53
01-02-2011 NSE 3475818 76.20 26.49 15:26:00
01-02-2011 NSE 1401013 76.25 10.68 15:25:00
01-02-2011 NSE 1493634 76.25 11.39 15:25:59
01-02-2011 NSE 1542242 76.30 11.77 15:24:05
01-02-2011 NSE 2308147 76.30 17.61 15:24:18
01-02-2011 NSE 2160782 76.35 16.5 15:22:50
01-02-2011 NSE 1428142 76.35 10.9 15:23:27
01-02-2011 NSE 2867548 76.35 21.89 15:23:35
01-02-2011 NSE 3483899 76.35 26.6 15:23:51
01-02-2011 NSE 2604131 76.35 19.88 15:24:03
01-02-2011 NSE 2243202 76.35 17.13 15:24:09
01-02-2011 NSE 3071661 76.35 23.45 15:24:15
01-02-2011 NSE 2978225 76.35 22.74 15:24:34
01-02-2011 NSE 3227993 76.40 24.66 15:23:18
01-02-2011 NSE 2491465 76.50 19.06 15:22:52
01-02-2011 NSE 3019168 76.70 23.16 15:15:09
01-02-2011 NSE 3164949 76.70 24.28 15:15:39
01-02-2011 NSE 3077413 76.70 23.6 15:21:55
01-02-2011 NSE 2981346 76.75 22.88 15:14:43
01-02-2011 NSE 2335838 76.75 17.93 15:16:18
01-02-2011 NSE 3307209 76.75 25.38 15:22:11
01-02-2011 NSE 3187935 76.80 24.48 15:13:45
01-02-2011 NSE 2634571 76.80 20.23 15:14:33
01-02-2011 NSE 2320282 76.80 17.82 15:18:55
01-02-2011 NSE 3407270 76.80 26.17 15:19:43
01-02-2011 NSE 3432708 76.80 26.36 15:21:22
01-02-2011 NSE 3061126 76.85 23.52 15:13:24
01-02-2011 NSE 2415859 76.85 18.57 15:17:14
01-02-2011 NSE 3279769 76.85 25.21 15:17:23
01-02-2011 NSE 3272159 76.85 25.15 15:18:45
01-02-2011 NSE 3381299 76.85 25.99 15:21:16
01-02-2011 NSE 1614805 76.85 12.41 15:21:32
01-02-2011 NSE 3007327 76.85 23.11 15:21:42
01-02-2011 NSE 3052741 76.90 23.48 15:13:16
01-02-2011 NSE 3134445 76.90 24.1 15:14:04
01-02-2011 NSE 3238398 76.90 24.9 15:14:15
01-02-2011 NSE 3117073 76.90 23.97 15:20:00
01-02-2011 NSE 2202169 76.90 16.93 15:20:11
01-02-2011 NSE 1032662 76.90 7.94 15:20:12
01-02-2011 NSE 3401441 76.90 26.16 15:20:15
01-02-2011 NSE 3400837 76.90 26.15 15:20:44
01-02-2011 NSE 2341420 76.90 18.01 15:20:49
01-02-2011 NSE 2969901 76.90 22.84 15:21:13
01-02-2011 NSE 2010408 76.90 15.46 15:21:21
01-02-2011 NSE 3096718 76.95 23.83 15:17:49
01-02-2011 NSE 2314708 76.95 17.81 15:18:42
01-02-2011 NSE 2397035 77.10 18.48 15:12:23
01-02-2011 NSE 2936205 77.15 22.65 14:59:52
01-02-2011 NSE 852712 77.15 6.58 15:00:09
01-02-2011 NSE 2885379 77.20 22.28 14:59:38
01-02-2011 NSE 3059287 77.20 23.62 15:00:15
01-02-2011 NSE 2887314 77.20 22.29 15:01:35
01-02-2011 NSE 2917748 77.20 22.53 15:01:44
01-02-2011 NSE 1902849 77.20 14.69 15:12:47
01-02-2011 NSE 1898547 77.25 14.67 14:40:24
01-02-2011 NSE 1898699 77.25 14.67 14:40:44
01-02-2011 NSE 2082800 77.25 16.09 14:59:24
01-02-2011 NSE 2805953 77.25 21.68 15:00:16
01-02-2011 NSE 1459460 77.25 11.27 15:00:53
01-02-2011 NSE 2322668 77.25 17.94 15:09:31
01-02-2011 NSE 2121560 77.25 16.39 15:11:28
01-02-2011 NSE 1086817 77.30 8.4 14:40:17
01-02-2011 NSE 3083820 77.30 23.84 14:58:37
01-02-2011 NSE 1145152 77.30 8.85 15:02:03
01-02-2011 NSE 1057795 77.30 8.18 15:09:09
01-02-2011 NSE 1795300 77.35 13.89 13:55:29
01-02-2011 NSE 2417853 77.35 18.7 13:55:30
01-02-2011 NSE 2378030 77.35 18.39 14:25:29
01-02-2011 NSE 2260438 77.35 17.48 14:25:30
01-02-2011 NSE 591393 77.35 4.57 14:26:36
01-02-2011 NSE 1531161 77.35 11.84 14:31:23
01-02-2011 NSE 1757519 77.35 13.59 14:31:27
01-02-2011 NSE 2721509 77.35 21.05 14:37:10
01-02-2011 NSE 2669210 77.35 20.65 14:39:13
01-02-2011 NSE 2624064 77.35 20.3 14:39:32
01-02-2011 NSE 2747912 77.35 21.26 14:40:54
01-02-2011 NSE 1020385 77.35 7.89 14:55:10
01-02-2011 NSE 2182839 77.35 16.88 14:57:08
01-02-2011 NSE 1338035 77.35 10.35 14:58:23
01-02-2011 NSE 3153682 77.35 24.39 15:01:51
01-02-2011 NSE 2975092 77.35 23.01 15:05:47
01-02-2011 NSE 3192235 77.35 24.69 15:06:03
01-02-2011 NSE 3065366 77.35 23.71 15:06:07
01-02-2011 NSE 2851936 77.35 22.06 15:06:25
01-02-2011 NSE 2828710 77.35 21.88 15:07:50
01-02-2011 NSE 2897101 77.35 22.41 15:10:47
01-02-2011 NSE 804735 77.40 6.23 13:54:32
01-02-2011 NSE 2182551 77.40 16.89 13:54:51
01-02-2011 NSE 1930771 77.40 14.94 13:58:09
01-02-2011 NSE 1050344 77.40 8.13 13:58:10
01-02-2011 NSE 1812043 77.40 14.03 14:00:21
01-02-2011 NSE 2396208 77.40 18.55 14:01:56
01-02-2011 NSE 2467120 77.40 19.1 14:01:59
01-02-2011 NSE 1197608 77.40 9.27 14:20:02
01-02-2011 NSE 2628087 77.40 20.34 14:20:12
01-02-2011 NSE 2425816 77.40 18.78 14:20:13
01-02-2011 NSE 1858707 77.40 14.39 14:20:42
01-02-2011 NSE 569191 77.40 4.41 14:20:52
01-02-2011 NSE 1976386 77.40 15.3 14:21:13
01-02-2011 NSE 2681152 77.40 20.75 14:25:59
01-02-2011 NSE 1664086 77.40 12.88 14:31:16
01-02-2011 NSE 1779798 77.40 13.78 14:33:01
01-02-2011 NSE 2650012 77.40 20.51 14:33:33
01-02-2011 NSE 2720081 77.40 21.05 14:37:00
01-02-2011 NSE 2705653 77.40 20.94 14:37:05
01-02-2011 NSE 2731608 77.40 21.14 14:37:14
01-02-2011 NSE 2704777 77.40 20.93 14:37:24
01-02-2011 NSE 1897252 77.40 14.68 14:38:44
01-02-2011 NSE 1262933 77.40 9.78 14:38:50
01-02-2011 NSE 2230329 77.40 17.26 14:39:49
01-02-2011 NSE 2429203 77.40 18.8 14:55:57
01-02-2011 NSE 2179788 77.40 16.87 14:56:35
01-02-2011 NSE 3157602 77.40 24.44 15:02:24
01-02-2011 NSE 2416487 77.40 18.7 15:08:00
01-02-2011 NSE 1101606 77.45 8.53 13:55:18
01-02-2011 NSE 2509880 77.45 19.44 14:02:03
01-02-2011 NSE 1411433 77.45 10.93 14:02:21
01-02-2011 NSE 2515227 77.45 19.48 14:15:52
01-02-2011 NSE 1867625 77.45 14.46 14:21:28
01-02-2011 NSE 2362151 77.45 18.29 14:25:03
01-02-2011 NSE 1524320 77.45 11.81 14:26:32
01-02-2011 NSE 2685851 77.45 20.8 14:27:10
01-02-2011 NSE 2075389 77.45 16.07 14:27:14
01-02-2011 NSE 2657762 77.45 20.58 14:27:18
01-02-2011 NSE 2714638 77.45 21.02 14:32:05
01-02-2011 NSE 2445615 77.45 18.94 14:32:52
01-02-2011 NSE 2531871 77.45 19.61 14:35:54
01-02-2011 NSE 3049045 77.45 23.61 14:56:20
01-02-2011 NSE 2961688 77.45 22.94 15:02:43
01-02-2011 NSE 2416475 77.50 18.73 13:54:02
01-02-2011 NSE 1804779 77.50 13.99 13:56:30
01-02-2011 NSE 1307747 77.50 10.14 13:58:18
01-02-2011 NSE 2026077 77.50 15.7 13:59:36
01-02-2011 NSE 2382014 77.50 18.46 14:01:20
01-02-2011 NSE 1631311 77.50 12.64 14:03:33
01-02-2011 NSE 1808445 77.50 14.02 14:10:58
01-02-2011 NSE 2531324 77.50 19.62 14:12:55
01-02-2011 NSE 1828470 77.50 14.17 14:15:17
01-02-2011 NSE 2548436 77.50 19.75 14:15:39
01-02-2011 NSE 2285128 77.50 17.71 14:16:08
01-02-2011 NSE 2490255 77.50 19.3 14:19:45
01-02-2011 NSE 2523745 77.50 19.56 14:21:52
01-02-2011 NSE 739126 77.50 5.73 14:22:05
01-02-2011 NSE 1993461 77.50 15.45 14:25:01
01-02-2011 NSE 2212765 77.50 17.15 14:28:21
01-02-2011 NSE 2048676 77.50 15.88 14:30:08
01-02-2011 NSE 1880898 77.50 14.58 14:31:41
01-02-2011 NSE 2409579 77.50 18.67 14:31:42
01-02-2011 NSE 1708708 77.50 13.24 14:32:08
01-02-2011 NSE 1885543 77.50 14.61 14:32:16
01-02-2011 NSE 2454320 77.50 19.02 14:32:30
01-02-2011 NSE 1884304 77.50 14.6 14:32:31
01-02-2011 NSE 2703771 77.50 20.95 14:32:34
01-02-2011 NSE 2660633 77.50 20.62 14:32:47
01-02-2011 NSE 2708078 77.50 20.99 14:32:50
01-02-2011 NSE 2213905 77.50 17.16 14:34:03
01-02-2011 NSE 2578440 77.50 19.98 14:34:35
01-02-2011 NSE 2683401 77.50 20.8 14:34:46
01-02-2011 NSE 1890050 77.50 14.65 14:35:03
01-02-2011 NSE 1622820 77.50 12.58 14:35:05
01-02-2011 NSE 1890189 77.50 14.65 14:35:13
01-02-2011 NSE 2677784 77.50 20.75 14:35:21
01-02-2011 NSE 1891179 77.50 14.66 14:35:37
01-02-2011 NSE 709861 77.50 5.5 14:36:03
01-02-2011 NSE 2464719 77.50 19.1 14:36:16
01-02-2011 NSE 2671715 77.50 20.71 14:36:20
01-02-2011 NSE 742455 77.50 5.75 14:41:47
01-02-2011 NSE 2751541 77.50 21.32 14:41:52
01-02-2011 NSE 2955276 77.50 22.9 15:02:31
01-02-2011 NSE 1517411 77.55 11.77 13:50:35
01-02-2011 NSE 1976255 77.55 15.33 13:54:13
01-02-2011 NSE 2430656 77.55 18.85 13:54:55
01-02-2011 NSE 2375310 77.55 18.42 13:55:45
01-02-2011 NSE 2260901 77.55 17.53 13:55:59
01-02-2011 NSE 1807035 77.55 14.01 13:56:36
01-02-2011 NSE 1754417 77.55 13.61 13:56:45
01-02-2011 NSE 701778 77.55 5.44 13:56:49
01-02-2011 NSE 2382657 77.55 18.48 13:56:59
01-02-2011 NSE 2224821 77.55 17.25 13:57:05
01-02-2011 NSE 2470485 77.55 19.16 13:57:13
01-02-2011 NSE 2461948 77.55 19.09 13:58:38
01-02-2011 NSE 2491145 77.55 19.32 13:58:39
01-02-2011 NSE 2439561 77.55 18.92 13:59:32
01-02-2011 NSE 2058295 77.55 15.96 14:03:41
01-02-2011 NSE 1796602 77.55 13.93 14:06:43
01-02-2011 NSE 2568051 77.55 19.92 14:11:42
01-02-2011 NSE 916634 77.55 7.11 14:11:44
01-02-2011 NSE 2027536 77.55 15.72 14:12:52
01-02-2011 NSE 2027788 77.55 15.73 14:12:55
01-02-2011 NSE 2545641 77.55 19.74 14:17:05
01-02-2011 NSE 1512174 77.55 11.73 14:17:09
01-02-2011 NSE 2561377 77.55 19.86 14:19:15
01-02-2011 NSE 1875758 77.55 14.55 14:22:03
01-02-2011 NSE 1881896 77.55 14.59 14:23:45
01-02-2011 NSE 2280209 77.55 17.68 14:28:51
01-02-2011 NSE 2686834 77.55 20.84 14:29:04
01-02-2011 NSE 2640112 77.55 20.47 14:29:06
01-02-2011 NSE 2698735 77.55 20.93 14:29:10
01-02-2011 NSE 2217312 77.55 17.2 14:29:37
01-02-2011 NSE 1658090 77.55 12.86 14:29:40
01-02-2011 NSE 2132250 77.60 16.55 13:50:17
01-02-2011 NSE 1862794 77.60 14.46 13:50:22
01-02-2011 NSE 1242008 77.60 9.64 13:53:43
01-02-2011 NSE 1303948 77.60 10.12 13:56:15
01-02-2011 NSE 2522353 77.60 19.57 14:03:08
01-02-2011 NSE 2311376 77.60 17.94 14:03:17
01-02-2011 NSE 1568907 77.60 12.17 14:05:10
01-02-2011 NSE 2421474 77.60 18.79 14:06:51
01-02-2011 NSE 2284720 77.60 17.73 14:10:22
01-02-2011 NSE 1810244 77.60 14.05 14:11:56
01-02-2011 NSE 2527174 77.60 19.61 14:12:37
01-02-2011 NSE 2601857 77.60 20.19 14:13:56
01-02-2011 NSE 1850026 77.60 14.36 14:19:06
01-02-2011 NSE 2021232 77.60 15.68 14:22:31
01-02-2011 NSE 2873565 77.60 22.3 14:51:27
01-02-2011 NSE 3043957 77.60 23.62 14:54:43
01-02-2011 NSE 1887606 77.65 14.66 14:03:01
01-02-2011 NSE 2488209 77.65 19.32 14:08:49
01-02-2011 NSE 1017598 77.65 7.9 14:09:34
01-02-2011 NSE 2660239 77.65 20.66 14:22:42
01-02-2011 NSE 1744902 77.65 13.55 14:24:07
01-02-2011 NSE 3034386 77.65 23.56 14:53:11
01-02-2011 NSE 2769940 77.65 21.51 14:54:42
01-02-2011 NSE 1748381 77.70 13.58 13:50:49
01-02-2011 NSE 1368341 77.70 10.63 13:51:12
01-02-2011 NSE 1753201 77.70 13.62 13:51:36
01-02-2011 NSE 1010513 77.70 7.85 13:52:32
01-02-2011 NSE 1486443 77.70 11.55 13:53:11
01-02-2011 NSE 2133653 77.70 16.58 14:04:15
01-02-2011 NSE 1700891 77.70 13.22 14:04:54
01-02-2011 NSE 2566650 77.70 19.94 14:09:13
01-02-2011 NSE 2152446 77.70 16.72 14:17:37
01-02-2011 NSE 1780805 77.70 13.84 14:22:45
01-02-2011 NSE 2390015 77.70 18.57 14:42:08
01-02-2011 NSE 2168145 77.70 16.85 14:53:56
01-02-2011 NSE 3051516 77.70 23.71 14:54:21
01-02-2011 NSE 2169275 77.70 16.86 14:54:31
01-02-2011 NSE 1588129 77.75 12.35 13:45:48
01-02-2011 NSE 1467855 77.75 11.41 13:50:01
01-02-2011 NSE 802568 77.75 6.24 13:51:06
01-02-2011 NSE 2772028 77.75 21.55 14:42:25
01-02-2011 NSE 2771775 77.75 21.55 14:42:31
01-02-2011 NSE 1050209 77.80 8.17 13:45:24
01-02-2011 NSE 1718582 77.80 13.37 13:45:37
01-02-2011 NSE 2260350 77.80 17.59 13:45:55
01-02-2011 NSE 2243212 77.80 17.45 13:46:00
01-02-2011 NSE 1615198 77.80 12.57 13:47:51
01-02-2011 NSE 1817379 77.80 14.14 13:48:08
01-02-2011 NSE 2173355 77.80 16.91 13:48:12
01-02-2011 NSE 2322008 77.80 18.07 13:48:13
01-02-2011 NSE 1915629 77.80 14.9 13:48:29
01-02-2011 NSE 1750415 77.80 13.62 13:51:00
01-02-2011 NSE 2389418 77.80 18.59 13:52:20
01-02-2011 NSE 1378983 77.85 10.74 13:44:56
01-02-2011 NSE 1476385 77.85 11.49 13:45:38
01-02-2011 NSE 1724480 77.85 13.43 13:48:01
01-02-2011 NSE 793689 77.85 6.18 13:49:47
01-02-2011 NSE 929047 77.85 7.23 14:47:49
01-02-2011 NSE 2333198 77.90 18.18 13:46:21
01-02-2011 NSE 2326334 77.90 18.12 13:49:01
01-02-2011 NSE 2266995 77.90 17.66 13:49:19
01-02-2011 NSE 2902160 77.90 22.61 14:44:43
01-02-2011 NSE 2888502 77.90 22.5 14:46:01
01-02-2011 NSE 1883964 77.90 14.68 14:46:03
01-02-2011 NSE 2935261 77.90 22.87 14:47:45
01-02-2011 NSE 2465772 77.90 19.21 14:49:40
01-02-2011 NSE 2136415 77.90 16.64 14:49:57
01-02-2011 NSE 1688678 77.95 13.16 13:42:27
01-02-2011 NSE 1707470 77.95 13.31 13:43:59
01-02-2011 NSE 801248 77.95 6.25 14:44:38
01-02-2011 NSE 2895568 77.95 22.57 14:44:58
01-02-2011 NSE 2125426 77.95 16.57 14:48:57
01-02-2011 NSE 2373886 77.95 18.5 14:49:37
01-02-2011 NSE 2012924 78.00 15.7 13:37:08
01-02-2011 NSE 1658834 78.00 12.94 13:40:46
01-02-2011 NSE 2156092 78.00 16.82 13:40:47
01-02-2011 NSE 2090879 78.00 16.31 13:41:11
01-02-2011 NSE 1572909 78.00 12.27 13:41:25
01-02-2011 NSE 2290973 78.00 17.87 13:42:54
01-02-2011 NSE 2263296 78.00 17.65 13:43:00
01-02-2011 NSE 2221279 78.00 17.33 13:47:08
01-02-2011 NSE 2845058 78.00 22.19 14:46:15
01-02-2011 NSE 938689 78.00 7.32 14:46:42
01-02-2011 NSE 2374214 78.00 18.52 14:47:58
01-02-2011 NSE 2128228 78.00 16.6 14:49:08
01-02-2011 NSE 2229244 78.05 17.4 13:39:29
01-02-2011 NSE 2163104 78.05 16.88 13:39:51
01-02-2011 NSE 1601404 78.10 12.51 13:34:01
01-02-2011 NSE 2127156 78.10 16.61 13:34:04
01-02-2011 NSE 1620630 78.10 12.66 13:38:18
01-02-2011 NSE 2088732 78.10 16.31 13:39:30
01-02-2011 NSE 2141318 78.10 16.72 13:39:49
01-02-2011 NSE 1945087 78.15 15.2 13:33:44
01-02-2011 NSE 1556006 78.15 12.16 13:35:04
01-02-2011 NSE 1874419 78.15 14.65 13:35:14
01-02-2011 NSE 1518793 78.15 11.87 13:35:15
01-02-2011 NSE 2034525 78.15 15.9 13:35:18
01-02-2011 NSE 1618435 78.15 12.65 13:38:09
01-02-2011 NSE 2223254 78.15 17.37 13:38:10
01-02-2011 NSE 1550053 78.20 12.12 13:32:57
01-02-2011 NSE 1600483 78.20 12.52 13:33:20
01-02-2011 NSE 2182503 78.20 17.07 13:33:24
01-02-2011 NSE 2157357 78.20 16.87 13:33:27
01-02-2011 NSE 1545084 78.20 12.08 13:33:47
01-02-2011 NSE 2004134 78.20 15.67 13:34:51
01-02-2011 NSE 2170101 78.20 16.97 13:35:01
01-02-2011 NSE 1991436 78.20 15.57 13:36:02
01-02-2011 NSE 2089283 78.20 16.34 13:36:05
01-02-2011 NSE 1623517 78.25 12.7 13:39:06
01-02-2011 NSE 1620555 78.30 12.69 13:38:51
01-02-2011 NSE 1331948 78.30 10.43 13:38:52
01-02-2011 NSE 1409249 79.60 11.22 11:48:21
01-02-2011 NSE 1416587 79.65 11.28 11:45:24
01-02-2011 NSE 1382179 79.75 11.02 11:49:13
01-02-2011 NSE 858537 79.75 6.85 11:52:23
01-02-2011 NSE 1040765 79.80 8.31 11:30:28
01-02-2011 NSE 1029003 79.80 8.21 11:47:26
01-02-2011 NSE 1110519 79.80 8.86 11:49:24
01-02-2011 NSE 1275134 79.80 10.18 11:49:45
01-02-2011 NSE 1231392 79.80 9.83 11:50:01
01-02-2011 NSE 925349 79.85 7.39 11:30:26
01-02-2011 NSE 1397134 79.85 11.16 11:45:38
01-02-2011 NSE 1401483 79.85 11.19 11:49:28
01-02-2011 NSE 1301897 79.90 10.4 11:35:25
01-02-2011 NSE 1340212 79.90 10.71 11:37:56
01-02-2011 NSE 1339560 79.90 10.7 11:37:58
01-02-2011 NSE 1025321 79.95 8.2 11:35:16
01-02-2011 NSE 1368293 79.95 10.94 11:37:48
01-02-2011 NSE 1301943 79.95 10.41 11:42:52
01-02-2011 NSE 1262781 80.00 10.1 11:30:57
01-02-2011 NSE 1276852 80.00 10.21 11:31:25
01-02-2011 NSE 1341159 80.00 10.73 11:34:25
01-02-2011 NSE 801136 80.00 6.41 11:35:38
01-02-2011 NSE 1229578 80.00 9.84 11:41:58
01-02-2011 NSE 1337734 80.00 10.7 11:41:59
01-02-2011 NSE 721978 80.00 5.78 11:42:01
01-02-2011 NSE 1353602 80.05 10.84 11:35:35
01-02-2011 NSE 1172636 80.05 9.39 11:37:09
01-02-2011 NSE 679632 80.05 5.44 11:39:07
01-02-2011 NSE 823728 80.05 6.59 11:43:06
01-02-2011 NSE 1240170 80.10 9.93 11:31:34
01-02-2011 NSE 512295 80.10 4.1 11:37:20
01-02-2011 NSE 1280666 80.15 10.26 11:31:04
01-02-2011 NSE 856011 80.15 6.86 11:40:44
01-02-2011 NSE 1296861 80.30 10.41 11:32:33
01-02-2011 NSE 1325410 80.30 10.64 11:33:29
01-02-2011 NSE 1104648 80.35 8.88 11:33:10
01-02-2011 NSE 974955 80.40 7.84 11:29:04
01-02-2011 NSE 1181905 80.40 9.5 11:29:23
01-02-2011 NSE 1222767 80.40 9.83 11:33:18
01-02-2011 NSE 1327864 80.45 10.68 11:32:46
01-02-2011 NSE 1049606 80.55 8.45 11:27:07
01-02-2011 NSE 987503 80.65 7.96 11:27:47
01-02-2011 NSE 1054619 80.90 8.53 11:25:21
01-02-2011 NSE 1171957 80.90 9.48 11:25:25
31-01-2011 NSE 2556125 78.25 20 13:50:30
31-01-2011 NSE 3653415 78.25 28.59 14:04:34
31-01-2011 NSE 1286983 78.35 10.08 14:03:31
31-01-2011 NSE 3636715 78.35 28.49 14:04:26
31-01-2011 NSE 3877071 78.35 30.38 14:18:19
31-01-2011 NSE 3620667 78.35 28.37 14:18:51
31-01-2011 NSE 3735057 78.35 29.26 14:18:57
31-01-2011 NSE 1858205 78.40 14.57 14:03:41
31-01-2011 NSE 3752329 78.40 29.42 14:03:49
31-01-2011 NSE 3284889 78.40 25.75 14:13:51
31-01-2011 NSE 3843409 78.40 30.13 14:17:30
31-01-2011 NSE 3846133 78.40 30.15 14:17:40
31-01-2011 NSE 3478979 78.40 27.28 14:18:31
31-01-2011 NSE 2423639 78.45 19.01 14:03:59
31-01-2011 NSE 3011376 78.45 23.62 14:05:50
31-01-2011 NSE 3243568 78.45 25.45 14:08:29
31-01-2011 NSE 786556 78.45 6.17 14:13:45
31-01-2011 NSE 3144839 78.45 24.67 14:13:58
31-01-2011 NSE 3333078 78.45 26.15 14:16:30
31-01-2011 NSE 3767134 78.45 29.55 14:16:32
31-01-2011 NSE 3588792 78.45 28.15 14:17:00
31-01-2011 NSE 3383474 78.50 26.56 13:56:04
31-01-2011 NSE 2233738 78.50 17.53 14:03:19
31-01-2011 NSE 2979546 78.50 23.39 14:04:09
31-01-2011 NSE 3616812 78.50 28.39 14:06:04
31-01-2011 NSE 3018901 78.50 23.7 14:07:02
31-01-2011 NSE 3788700 78.50 29.74 14:08:33
31-01-2011 NSE 3743427 78.50 29.39 14:08:34
31-01-2011 NSE 3617183 78.50 28.39 14:08:38
31-01-2011 NSE 3688957 78.50 28.96 14:08:52
31-01-2011 NSE 2622135 78.50 20.58 14:10:41
31-01-2011 NSE 3657836 78.50 28.71 14:13:11
31-01-2011 NSE 1806788 78.50 14.18 14:15:10
31-01-2011 NSE 3698589 78.50 29.03 14:16:04
31-01-2011 NSE 3915517 78.50 30.74 14:16:24
31-01-2011 NSE 510808 78.50 4.01 14:17:03
31-01-2011 NSE 3502787 78.50 27.5 14:17:06
31-01-2011 NSE 3637129 78.55 28.57 13:56:29
31-01-2011 NSE 2861245 78.55 22.48 13:56:44
31-01-2011 NSE 3560731 78.55 27.97 13:57:00
31-01-2011 NSE 2525758 78.55 19.84 13:57:04
31-01-2011 NSE 2321345 78.55 18.23 13:57:05
31-01-2011 NSE 3161245 78.55 24.83 14:02:19
31-01-2011 NSE 3776616 78.55 29.67 14:07:52
31-01-2011 NSE 3314875 78.55 26.04 14:12:31
31-01-2011 NSE 1046781 78.55 8.22 14:15:17
31-01-2011 NSE 3217995 78.55 25.28 14:15:34
31-01-2011 NSE 3488318 78.55 27.4 14:15:57
31-01-2011 NSE 3711488 78.55 29.15 14:15:59
31-01-2011 NSE 3577981 78.60 28.12 13:57:12
31-01-2011 NSE 2910227 78.60 22.87 14:00:15
31-01-2011 NSE 1950611 78.60 15.33 14:01:19
31-01-2011 NSE 3697007 78.60 29.06 14:01:23
31-01-2011 NSE 3022816 78.60 23.76 14:07:19
31-01-2011 NSE 3682705 78.60 28.95 14:07:35
31-01-2011 NSE 3133268 78.60 24.63 14:09:41
31-01-2011 NSE 3059864 78.60 24.05 14:10:33
31-01-2011 NSE 3465674 78.65 27.26 13:55:46
31-01-2011 NSE 3110630 78.65 24.47 13:55:47
31-01-2011 NSE 3529206 78.65 27.76 13:55:58
31-01-2011 NSE 3424274 78.65 26.93 13:56:07
31-01-2011 NSE 3626995 78.65 28.53 13:56:21
31-01-2011 NSE 3047261 78.65 23.97 14:09:46
31-01-2011 NSE 3849383 78.65 30.28 14:09:47
31-01-2011 NSE 3733312 78.65 29.36 14:10:57
31-01-2011 NSE 3811006 78.65 29.97 14:11:16
31-01-2011 NSE 3066986 78.65 24.12 14:11:20
31-01-2011 NSE 3388417 78.65 26.65 14:11:22
31-01-2011 NSE 3876574 78.65 30.49 14:11:41
31-01-2011 NSE 1814075 78.70 14.28 13:50:31
31-01-2011 NSE 3593359 78.70 28.28 13:55:55
31-01-2011 NSE 2914573 78.70 22.94 14:00:47
31-01-2011 NSE 958406 78.75 7.55 13:57:50
31-01-2011 NSE 3432951 78.75 27.03 13:57:52
31-01-2011 NSE 2890428 78.75 22.76 13:58:37
31-01-2011 NSE 1277109 78.75 10.06 13:58:39
31-01-2011 NSE 3542073 78.80 27.91 13:55:33
31-01-2011 NSE 1984753 78.80 15.64 13:55:45
31-01-2011 NSE 3388736 78.80 26.7 13:55:50
31-01-2011 NSE 2222399 78.90 17.53 13:50:43
31-01-2011 NSE 3543511 78.95 27.98 13:52:43
31-01-2011 NSE 2697747 79.00 21.31 13:41:46
31-01-2011 NSE 3216285 79.00 25.41 13:41:58
31-01-2011 NSE 2461068 79.00 19.44 13:50:31
31-01-2011 NSE 3508861 79.00 27.72 13:50:53
31-01-2011 NSE 3023313 79.00 23.88 13:51:11
31-01-2011 NSE 2766000 79.00 21.85 13:51:43
31-01-2011 NSE 3560159 79.00 28.13 13:52:32
31-01-2011 NSE 3271758 79.05 25.86 13:41:48
31-01-2011 NSE 3025713 79.05 23.92 13:51:30
31-01-2011 NSE 3563288 79.05 28.17 13:52:58
31-01-2011 NSE 2825990 79.10 22.35 13:42:08
31-01-2011 NSE 3157101 79.10 24.97 13:49:48
31-01-2011 NSE 3155832 79.10 24.96 13:50:04
31-01-2011 NSE 3255541 79.15 25.77 13:41:28
31-01-2011 NSE 3376275 79.15 26.72 13:53:10
31-01-2011 NSE 2224196 79.15 17.6 13:53:17
31-01-2011 NSE 3542626 79.15 28.04 13:54:04
31-01-2011 NSE 3367099 79.20 26.67 13:49:44
31-01-2011 NSE 2207243 79.20 17.48 13:53:55
31-01-2011 NSE 2965345 79.25 23.5 13:42:19
31-01-2011 NSE 3269657 79.25 25.91 13:47:14
31-01-2011 NSE 3261275 79.25 25.85 13:47:15
31-01-2011 NSE 3382531 79.25 26.81 13:53:41
31-01-2011 NSE 1087189 79.30 8.62 13:43:55
31-01-2011 NSE 2346442 79.30 18.61 13:47:13
31-01-2011 NSE 3338076 79.30 26.47 13:47:14
31-01-2011 NSE 829481 79.30 6.58 13:47:17
31-01-2011 NSE 2996981 79.30 23.77 13:48:17
31-01-2011 NSE 544994 79.30 4.32 13:48:21
31-01-2011 NSE 3167775 79.30 25.12 13:48:46
31-01-2011 NSE 3419760 79.30 27.12 13:49:25
31-01-2011 NSE 2082770 79.35 16.53 13:43:47
31-01-2011 NSE 2624923 79.35 20.83 13:43:49
31-01-2011 NSE 2327903 79.35 18.47 13:43:56
31-01-2011 NSE 522787 79.35 4.15 13:44:25
31-01-2011 NSE 3271358 79.35 25.96 13:46:58
31-01-2011 NSE 2072046 79.35 16.44 13:47:14
31-01-2011 NSE 3419086 79.35 27.13 13:47:20
31-01-2011 NSE 3417106 79.35 27.11 13:47:22
31-01-2011 NSE 542558 79.35 4.31 13:47:32
31-01-2011 NSE 2141960 79.40 17.01 13:41:11
31-01-2011 NSE 3045506 79.40 24.18 13:42:47
31-01-2011 NSE 2072709 79.40 16.46 13:42:49
31-01-2011 NSE 3319604 79.40 26.36 13:42:55
31-01-2011 NSE 2982870 79.40 23.68 13:43:17
31-01-2011 NSE 3379015 79.40 26.83 13:45:11
31-01-2011 NSE 3402320 79.40 27.01 13:46:52
31-01-2011 NSE 1891818 79.40 15.02 13:46:53
31-01-2011 NSE 2631901 79.45 20.91 13:44:39
31-01-2011 NSE 3137856 79.45 24.93 13:47:52
31-01-2011 NSE 2618116 79.45 20.8 13:48:42
31-01-2011 NSE 1606695 79.50 12.77 13:44:46
31-01-2011 NSE 804082 79.55 6.4 13:45:43
31-01-2011 NSE 2966675 79.70 23.64 13:41:06
31-01-2011 NSE 1755872 79.85 14.02 11:41:22
31-01-2011 NSE 767166 79.85 6.13 11:54:06
31-01-2011 NSE 1969796 79.90 15.74 11:41:27
31-01-2011 NSE 1921428 79.90 15.35 11:43:18
31-01-2011 NSE 659340 79.95 5.27 11:41:49
31-01-2011 NSE 3092351 79.95 24.72 13:40:03
31-01-2011 NSE 3246012 79.95 25.95 13:40:16
31-01-2011 NSE 1454077 80.00 11.63 11:43:33
31-01-2011 NSE 1595301 80.00 12.76 11:44:35
31-01-2011 NSE 1877171 80.00 15.02 11:53:36
31-01-2011 NSE 814778 80.00 6.52 12:06:54
31-01-2011 NSE 2137752 80.00 17.1 12:07:24
31-01-2011 NSE 2198446 80.00 17.59 12:07:32
31-01-2011 NSE 2344086 80.00 18.75 12:22:08
31-01-2011 NSE 2373598 80.00 18.99 12:22:14
31-01-2011 NSE 1042180 80.00 8.34 13:39:37
31-01-2011 NSE 2799081 80.00 22.39 13:39:40
31-01-2011 NSE 3172563 80.00 25.38 13:40:16
31-01-2011 NSE 2511151 80.00 20.09 13:40:21
31-01-2011 NSE 1192204 80.00 9.54 13:40:23
31-01-2011 NSE 1489376 80.05 11.92 11:47:39
31-01-2011 NSE 2101910 80.05 16.83 11:51:10
31-01-2011 NSE 1511079 80.05 12.1 11:51:22
31-01-2011 NSE 2272294 80.05 18.19 12:06:26
31-01-2011 NSE 1696867 80.05 13.58 12:07:57
31-01-2011 NSE 808035 80.05 6.47 12:08:49
31-01-2011 NSE 2015718 80.05 16.14 12:09:12
31-01-2011 NSE 838316 80.05 6.71 12:09:40
31-01-2011 NSE 2274576 80.05 18.21 12:10:11
31-01-2011 NSE 1689576 80.05 13.53 12:19:58
31-01-2011 NSE 2211683 80.05 17.7 12:20:04
31-01-2011 NSE 2428066 80.05 19.44 12:21:55
31-01-2011 NSE 2428066 80.05 19.44 12:22:07
31-01-2011 NSE 764047 80.05 6.12 12:22:20
31-01-2011 NSE 2206032 80.05 17.66 12:24:42
31-01-2011 NSE 2558858 80.05 20.48 12:42:37
31-01-2011 NSE 2531168 80.05 20.26 12:56:07
31-01-2011 NSE 2675012 80.05 21.41 12:57:24
31-01-2011 NSE 2815626 80.05 22.54 12:57:31
31-01-2011 NSE 1327588 80.10 10.63 11:45:46
31-01-2011 NSE 2081565 80.10 16.67 11:52:57
31-01-2011 NSE 2100472 80.10 16.82 11:53:12
31-01-2011 NSE 1543034 80.10 12.36 11:54:36
31-01-2011 NSE 1220336 80.10 9.77 11:54:53
31-01-2011 NSE 2267489 80.10 18.16 12:05:36
31-01-2011 NSE 2123009 80.10 17.01 12:07:42
31-01-2011 NSE 1312140 80.10 10.51 12:20:48
31-01-2011 NSE 1794081 80.10 14.37 12:20:51
31-01-2011 NSE 2429202 80.10 19.46 12:22:16
31-01-2011 NSE 2344574 80.10 18.78 12:22:26
31-01-2011 NSE 2431490 80.10 19.48 12:24:17
31-01-2011 NSE 2339151 80.10 18.74 12:25:37
31-01-2011 NSE 1427486 80.10 11.43 12:37:48
31-01-2011 NSE 1367157 80.10 10.95 12:43:28
31-01-2011 NSE 2593832 80.10 20.78 12:44:00
31-01-2011 NSE 2425432 80.10 19.43 12:44:12
31-01-2011 NSE 2504412 80.10 20.06 12:55:57
31-01-2011 NSE 2681535 80.10 21.48 12:56:15
31-01-2011 NSE 2838880 80.10 22.74 13:00:47
31-01-2011 NSE 1841645 80.10 14.75 13:00:59
31-01-2011 NSE 2860256 80.10 22.91 13:02:43
31-01-2011 NSE 1976886 80.15 15.84 11:45:34
31-01-2011 NSE 1467887 80.15 11.77 11:45:35
31-01-2011 NSE 695455 80.15 5.57 11:47:55
31-01-2011 NSE 1514452 80.15 12.14 11:51:14
31-01-2011 NSE 1901124 80.15 15.24 12:07:43
31-01-2011 NSE 2097768 80.15 16.81 12:10:52
31-01-2011 NSE 1403517 80.15 11.25 12:18:18
31-01-2011 NSE 2298905 80.15 18.43 12:18:37
31-01-2011 NSE 2346776 80.15 18.81 12:19:17
31-01-2011 NSE 1721336 80.15 13.8 12:19:31
31-01-2011 NSE 2398091 80.15 19.22 12:19:34
31-01-2011 NSE 2134558 80.15 17.11 12:22:57
31-01-2011 NSE 2246648 80.15 18.01 12:25:02
31-01-2011 NSE 2083361 80.15 16.7 12:25:57
31-01-2011 NSE 2601642 80.15 20.85 12:37:26
31-01-2011 NSE 2554092 80.15 20.47 12:37:27
31-01-2011 NSE 558889 80.15 4.48 12:38:28
31-01-2011 NSE 2023462 80.15 16.22 12:38:46
31-01-2011 NSE 2466450 80.15 19.77 12:40:49
31-01-2011 NSE 1959787 80.15 15.71 12:41:21
31-01-2011 NSE 1598366 80.15 12.81 12:43:39
31-01-2011 NSE 2573456 80.15 20.63 12:43:40
31-01-2011 NSE 2656553 80.15 21.29 12:55:19
31-01-2011 NSE 2470064 80.15 19.8 12:57:42
31-01-2011 NSE 797276 80.15 6.39 13:01:37
31-01-2011 NSE 2823417 80.15 22.63 13:01:59
31-01-2011 NSE 2498059 80.15 20.02 13:02:22
31-01-2011 NSE 1953532 80.15 15.66 13:02:58
31-01-2011 NSE 2872545 80.15 23.02 13:04:57
31-01-2011 NSE 2543227 80.15 20.38 13:05:02
31-01-2011 NSE 2025309 80.20 16.24 11:45:04
31-01-2011 NSE 925842 80.20 7.43 11:45:24
31-01-2011 NSE 1809873 80.20 14.52 11:45:45
31-01-2011 NSE 1129663 80.20 9.06 11:52:47
31-01-2011 NSE 1936363 80.20 15.53 11:52:48
31-01-2011 NSE 1670343 80.20 13.4 11:57:20
31-01-2011 NSE 2180177 80.20 17.49 12:05:17
31-01-2011 NSE 636589 80.20 5.11 12:11:03
31-01-2011 NSE 1824148 80.20 14.63 12:12:01
31-01-2011 NSE 1664144 80.20 13.35 12:12:10
31-01-2011 NSE 1888351 80.20 15.14 12:25:27
31-01-2011 NSE 2210434 80.20 17.73 12:25:43
31-01-2011 NSE 2344753 80.20 18.8 12:25:55
31-01-2011 NSE 2489505 80.20 19.97 12:40:24
31-01-2011 NSE 2635275 80.20 21.13 12:41:31
31-01-2011 NSE 2398299 80.20 19.23 12:41:32
31-01-2011 NSE 2368979 80.20 19 12:42:41
31-01-2011 NSE 2050294 80.20 16.44 12:43:03
31-01-2011 NSE 552172 80.20 4.43 12:43:18
31-01-2011 NSE 2377520 80.20 19.07 12:59:18
31-01-2011 NSE 974951 80.20 7.82 13:00:32
31-01-2011 NSE 1677909 80.20 13.46 13:04:18
31-01-2011 NSE 2232412 80.20 17.9 13:04:28
31-01-2011 NSE 2645527 80.20 21.22 13:05:03
31-01-2011 NSE 2562935 80.20 20.55 13:05:07
31-01-2011 NSE 2623970 80.20 21.04 13:05:10
31-01-2011 NSE 2080858 80.25 16.7 11:46:45
31-01-2011 NSE 1989204 80.25 15.96 11:59:00
31-01-2011 NSE 2079191 80.25 16.69 12:00:45
31-01-2011 NSE 1380595 80.25 11.08 12:00:47
31-01-2011 NSE 1224477 80.25 9.83 12:03:18
31-01-2011 NSE 2067753 80.25 16.59 12:03:46
31-01-2011 NSE 1252262 80.25 10.05 12:03:49
31-01-2011 NSE 1977430 80.25 15.87 12:05:43
31-01-2011 NSE 2218513 80.25 17.8 12:11:25
31-01-2011 NSE 2319857 80.25 18.62 12:11:31
31-01-2011 NSE 1426573 80.25 11.45 12:25:18
31-01-2011 NSE 2403311 80.25 19.29 12:25:30
31-01-2011 NSE 2469311 80.25 19.82 12:25:59
31-01-2011 NSE 2016338 80.25 16.18 12:37:42
31-01-2011 NSE 1647207 80.25 13.22 12:38:19
31-01-2011 NSE 2614381 80.25 20.98 12:39:10
31-01-2011 NSE 2122485 80.25 17.03 12:40:14
31-01-2011 NSE 2362719 80.25 18.96 12:44:58
31-01-2011 NSE 2049322 80.25 16.45 12:45:18
31-01-2011 NSE 1854587 80.25 14.88 12:51:27
31-01-2011 NSE 2114538 80.25 16.97 12:51:28
31-01-2011 NSE 750245 80.25 6.02 12:54:12
31-01-2011 NSE 1797583 80.25 14.43 12:54:14
31-01-2011 NSE 2192399 80.25 17.59 12:54:57
31-01-2011 NSE 2738179 80.25 21.97 12:59:51
31-01-2011 NSE 2818713 80.25 22.62 13:01:18
31-01-2011 NSE 970217 80.25 7.79 13:38:55
31-01-2011 NSE 2150763 80.30 17.27 11:56:53
31-01-2011 NSE 1179639 80.30 9.47 11:58:07
31-01-2011 NSE 1561827 80.30 12.54 11:58:17
31-01-2011 NSE 2201544 80.30 17.68 11:59:19
31-01-2011 NSE 1361233 80.30 10.93 12:02:28
31-01-2011 NSE 2200905 80.30 17.67 12:05:16
31-01-2011 NSE 907176 80.30 7.28 12:35:30
31-01-2011 NSE 2659400 80.30 21.35 12:44:36
31-01-2011 NSE 2296574 80.30 18.44 12:44:43
31-01-2011 NSE 1091009 80.30 8.76 12:45:05
31-01-2011 NSE 2325576 80.30 18.67 12:45:46
31-01-2011 NSE 1771621 80.30 14.23 12:46:21
31-01-2011 NSE 2130952 80.30 17.11 12:47:07
31-01-2011 NSE 2165431 80.30 17.39 12:50:58
31-01-2011 NSE 2603558 80.30 20.91 12:53:11
31-01-2011 NSE 2477230 80.30 19.89 12:53:15
31-01-2011 NSE 2738758 80.30 21.99 12:53:26
31-01-2011 NSE 2189044 80.30 17.58 12:58:56
31-01-2011 NSE 819445 80.30 6.58 13:05:28
31-01-2011 NSE 1468517 80.30 11.79 13:06:11
31-01-2011 NSE 1461995 80.30 11.74 13:09:17
31-01-2011 NSE 2790734 80.30 22.41 13:11:47
31-01-2011 NSE 2944591 80.30 23.65 13:12:09
31-01-2011 NSE 2811471 80.30 22.58 13:12:10
31-01-2011 NSE 2389831 80.30 19.19 13:30:28
31-01-2011 NSE 2602367 80.30 20.9 13:30:41
31-01-2011 NSE 1841853 80.30 14.79 13:30:47
31-01-2011 NSE 2487070 80.30 19.97 13:31:53
31-01-2011 NSE 2983179 80.30 23.95 13:32:37
31-01-2011 NSE 2855798 80.30 22.93 13:32:47
31-01-2011 NSE 2460690 80.30 19.76 13:35:00
31-01-2011 NSE 1690518 80.30 13.57 13:35:01
31-01-2011 NSE 1585949 80.30 12.74 13:37:56
31-01-2011 NSE 1228721 80.30 9.87 13:37:58
31-01-2011 NSE 1273768 80.35 10.23 11:39:48
31-01-2011 NSE 1282869 80.35 10.31 11:40:45
31-01-2011 NSE 2135304 80.35 17.16 11:59:53
31-01-2011 NSE 1830251 80.35 14.71 12:02:10
31-01-2011 NSE 1897750 80.35 15.25 12:15:07
31-01-2011 NSE 2377605 80.35 19.1 12:16:33
31-01-2011 NSE 2105046 80.35 16.91 12:16:35
31-01-2011 NSE 2139234 80.35 17.19 12:17:29
31-01-2011 NSE 2363292 80.35 18.99 12:26:47
31-01-2011 NSE 1607081 80.35 12.91 12:27:10
31-01-2011 NSE 1984473 80.35 15.95 12:30:35
31-01-2011 NSE 1961738 80.35 15.76 12:30:48
31-01-2011 NSE 805784 80.35 6.47 12:33:21
31-01-2011 NSE 2459201 80.35 19.76 12:35:04
31-01-2011 NSE 2001516 80.35 16.08 12:35:06
31-01-2011 NSE 1142886 80.35 9.18 12:37:10
31-01-2011 NSE 2068419 80.35 16.62 12:45:23
31-01-2011 NSE 2390855 80.35 19.21 12:46:48
31-01-2011 NSE 2564160 80.35 20.6 12:47:49
31-01-2011 NSE 2716036 80.35 21.82 12:51:54
31-01-2011 NSE 2704806 80.35 21.73 12:52:55
31-01-2011 NSE 2892589 80.35 23.24 13:06:26
31-01-2011 NSE 2892056 80.35 23.24 13:07:06
31-01-2011 NSE 2838851 80.35 22.81 13:07:57
31-01-2011 NSE 2698261 80.35 21.68 13:08:47
31-01-2011 NSE 2501645 80.35 20.1 13:08:50
31-01-2011 NSE 585651 80.35 4.71 13:09:01
31-01-2011 NSE 2835462 80.35 22.78 13:09:04
31-01-2011 NSE 1860912 80.35 14.95 13:12:32
31-01-2011 NSE 2260191 80.35 18.16 13:12:37
31-01-2011 NSE 2232977 80.35 17.94 13:12:52
31-01-2011 NSE 2476372 80.35 19.9 13:30:18
31-01-2011 NSE 1230507 80.35 9.89 13:30:43
31-01-2011 NSE 2752625 80.35 22.12 13:30:48
31-01-2011 NSE 2212984 80.35 17.78 13:31:09
31-01-2011 NSE 3051282 80.35 24.52 13:31:10
31-01-2011 NSE 2325406 80.35 18.68 13:31:13
31-01-2011 NSE 2397749 80.35 19.27 13:31:26
31-01-2011 NSE 911427 80.35 7.32 13:31:28
31-01-2011 NSE 3132088 80.35 25.17 13:31:29
31-01-2011 NSE 1161719 80.35 9.33 13:33:52
31-01-2011 NSE 1069186 80.35 8.59 13:34:20
31-01-2011 NSE 3202532 80.35 25.73 13:35:29
31-01-2011 NSE 1923400 80.35 15.45 13:35:32
31-01-2011 NSE 1173878 80.40 9.44 11:39:39
31-01-2011 NSE 746384 80.40 6 11:57:52
31-01-2011 NSE 2067722 80.40 16.62 12:13:36
31-01-2011 NSE 1470027 80.40 11.82 12:16:06
31-01-2011 NSE 1698422 80.40 13.66 12:16:17
31-01-2011 NSE 2253514 80.40 18.12 12:16:21
31-01-2011 NSE 1993143 80.40 16.02 12:16:23
31-01-2011 NSE 2369164 80.40 19.05 12:16:47
31-01-2011 NSE 2280137 80.40 18.33 12:34:17
31-01-2011 NSE 2309203 80.40 18.57 12:34:39
31-01-2011 NSE 557781 80.40 4.48 12:34:58
31-01-2011 NSE 2458260 80.40 19.76 12:35:21
31-01-2011 NSE 1457988 80.40 11.72 12:47:13
31-01-2011 NSE 2402714 80.40 19.32 12:48:14
31-01-2011 NSE 2803077 80.40 22.54 13:05:42
31-01-2011 NSE 2883716 80.40 23.19 13:06:21
31-01-2011 NSE 2483548 80.40 19.97 13:07:16
31-01-2011 NSE 2832187 80.40 22.77 13:08:35
31-01-2011 NSE 2932613 80.40 23.58 13:10:07
31-01-2011 NSE 2871247 80.40 23.08 13:10:29
31-01-2011 NSE 2826363 80.40 22.72 13:10:42
31-01-2011 NSE 2942634 80.40 23.66 13:12:19
31-01-2011 NSE 2925847 80.40 23.52 13:24:06
31-01-2011 NSE 1872056 80.40 15.05 13:24:57
31-01-2011 NSE 2600610 80.40 20.91 13:29:24
31-01-2011 NSE 2523271 80.40 20.29 13:36:50
31-01-2011 NSE 2696148 80.40 21.68 13:37:41
31-01-2011 NSE 3066681 80.40 24.66 13:38:32
31-01-2011 NSE 1691072 80.45 13.6 12:14:01
31-01-2011 NSE 1381445 80.45 11.11 12:16:04
31-01-2011 NSE 746303 80.45 6 12:47:03
31-01-2011 NSE 2301106 80.45 18.51 12:47:11
31-01-2011 NSE 744246 80.45 5.99 12:47:44
31-01-2011 NSE 2104206 80.45 16.93 12:49:38
31-01-2011 NSE 2426250 80.45 19.52 12:49:44
31-01-2011 NSE 721524 80.45 5.8 12:50:01
31-01-2011 NSE 2516303 80.45 20.24 12:50:14
31-01-2011 NSE 2104990 80.45 16.93 12:50:30
31-01-2011 NSE 2120616 80.45 17.06 12:52:21
31-01-2011 NSE 1119756 80.45 9.01 12:52:32
31-01-2011 NSE 2451190 80.45 19.72 12:54:38
31-01-2011 NSE 1920544 80.45 15.45 13:07:05
31-01-2011 NSE 2688879 80.45 21.63 13:07:24
31-01-2011 NSE 2289971 80.45 18.42 13:10:11
31-01-2011 NSE 2290591 80.45 18.43 13:10:24
31-01-2011 NSE 1557249 80.45 12.53 13:12:41
31-01-2011 NSE 2557830 80.45 20.58 13:12:45
31-01-2011 NSE 1032396 80.45 8.31 13:13:48
31-01-2011 NSE 590711 80.45 4.75 13:22:57
31-01-2011 NSE 1864241 80.45 15 13:22:59
31-01-2011 NSE 3066185 80.45 24.67 13:23:30
31-01-2011 NSE 2853945 80.45 22.96 13:23:31
31-01-2011 NSE 3100442 80.45 24.94 13:32:01
31-01-2011 NSE 3097584 80.45 24.92 13:32:02
31-01-2011 NSE 3164266 80.45 25.46 13:37:22
31-01-2011 NSE 3211506 80.45 25.84 13:37:23
31-01-2011 NSE 1158699 80.50 9.33 11:38:35
31-01-2011 NSE 1821970 80.50 14.67 11:38:43
31-01-2011 NSE 1798965 80.50 14.48 11:39:39
31-01-2011 NSE 1587547 80.50 12.78 11:39:42
31-01-2011 NSE 2240379 80.50 18.04 12:28:54
31-01-2011 NSE 921027 80.50 7.41 12:28:56
31-01-2011 NSE 1261949 80.50 10.16 12:28:58
31-01-2011 NSE 2447595 80.50 19.7 12:29:14
31-01-2011 NSE 530620 80.50 4.27 12:29:29
31-01-2011 NSE 1976828 80.50 15.91 12:32:28
31-01-2011 NSE 706422 80.50 5.69 12:32:47
31-01-2011 NSE 2497123 80.50 20.1 12:32:54
31-01-2011 NSE 2174398 80.50 17.5 12:33:31
31-01-2011 NSE 2176627 80.50 17.52 12:33:49
31-01-2011 NSE 1769895 80.50 14.25 12:33:57
31-01-2011 NSE 2496981 80.50 20.1 12:33:59
31-01-2011 NSE 2589421 80.50 20.84 12:48:29
31-01-2011 NSE 1389076 80.50 11.18 12:49:05
31-01-2011 NSE 510392 80.50 4.11 13:14:24
31-01-2011 NSE 2887911 80.50 23.25 13:14:25
31-01-2011 NSE 2748269 80.50 22.12 13:14:28
31-01-2011 NSE 2480801 80.50 19.97 13:14:32
31-01-2011 NSE 2711755 80.50 21.83 13:15:10
31-01-2011 NSE 2325485 80.50 18.72 13:17:50
31-01-2011 NSE 2982545 80.50 24.01 13:17:59
31-01-2011 NSE 1236905 80.50 9.96 13:25:02
31-01-2011 NSE 2344052 80.50 18.87 13:28:53
31-01-2011 NSE 3087254 80.50 24.85 13:29:00
31-01-2011 NSE 2144428 80.50 17.26 13:29:04
31-01-2011 NSE 1583528 80.55 12.76 11:29:11
31-01-2011 NSE 1757195 80.55 14.15 11:39:18
31-01-2011 NSE 1842518 80.55 14.84 11:39:19
31-01-2011 NSE 1758078 80.55 14.16 12:28:31
31-01-2011 NSE 1038015 80.55 8.36 12:33:35
31-01-2011 NSE 1991284 80.55 16.04 12:33:44
31-01-2011 NSE 2669398 80.55 21.5 12:49:00
31-01-2011 NSE 2898481 80.55 23.35 13:09:49
31-01-2011 NSE 2322663 80.55 18.71 13:14:52
31-01-2011 NSE 646360 80.55 5.21 13:17:22
31-01-2011 NSE 2929396 80.55 23.6 13:18:16
31-01-2011 NSE 2333776 80.55 18.8 13:18:48
31-01-2011 NSE 1245625 80.55 10.03 13:22:24
31-01-2011 NSE 3040649 80.55 24.49 13:22:29
31-01-2011 NSE 2984874 80.55 24.04 13:25:07
31-01-2011 NSE 3148063 80.55 25.36 13:35:34
31-01-2011 NSE 2992339 80.55 24.1 13:35:35
31-01-2011 NSE 999792 80.60 8.06 11:30:12
31-01-2011 NSE 595911 80.60 4.8 11:34:59
31-01-2011 NSE 1792338 80.60 14.45 11:35:10
31-01-2011 NSE 2980600 80.60 24.02 13:15:48
31-01-2011 NSE 516804 80.60 4.17 13:15:51
31-01-2011 NSE 1561065 80.60 12.58 13:16:07
31-01-2011 NSE 2774062 80.60 22.36 13:16:52
31-01-2011 NSE 2809499 80.60 22.64 13:16:59
31-01-2011 NSE 2252955 80.60 18.16 13:19:01
31-01-2011 NSE 2945101 80.60 23.74 13:25:48
31-01-2011 NSE 3002614 80.60 24.2 13:25:50
31-01-2011 NSE 3073428 80.60 24.77 13:25:52
31-01-2011 NSE 3098052 80.60 24.97 13:28:06
31-01-2011 NSE 3170842 80.60 25.56 13:35:54
31-01-2011 NSE 3166589 80.60 25.52 13:36:03
31-01-2011 NSE 2088082 80.60 16.83 13:36:04
31-01-2011 NSE 2003898 80.60 16.15 13:36:11
31-01-2011 NSE 2655787 80.60 21.41 13:36:12
31-01-2011 NSE 1706747 80.65 13.76 11:30:44
31-01-2011 NSE 1766696 80.65 14.25 11:31:18
31-01-2011 NSE 1555307 80.65 12.54 11:35:09
31-01-2011 NSE 1768699 80.65 14.26 11:35:28
31-01-2011 NSE 1233869 80.65 9.95 11:35:34
31-01-2011 NSE 579747 80.65 4.68 11:36:29
31-01-2011 NSE 1787937 80.65 14.42 13:19:18
31-01-2011 NSE 2717275 80.65 21.91 13:19:59
31-01-2011 NSE 2640147 80.65 21.29 13:21:40
31-01-2011 NSE 3025738 80.65 24.4 13:21:57
31-01-2011 NSE 2350981 80.65 18.96 13:26:32
31-01-2011 NSE 2959377 80.65 23.87 13:26:49
31-01-2011 NSE 2191930 80.65 17.68 13:27:11
31-01-2011 NSE 1418028 80.65 11.44 13:27:31
31-01-2011 NSE 2372880 80.65 19.14 13:27:35
31-01-2011 NSE 3043476 80.65 24.55 13:27:55
31-01-2011 NSE 2975639 80.65 24 13:28:13
31-01-2011 NSE 2376059 80.65 19.16 13:28:21
31-01-2011 NSE 2847765 80.65 22.97 13:28:38
31-01-2011 NSE 3048260 80.65 24.58 13:28:44
31-01-2011 NSE 1212099 80.70 9.78 11:32:23
31-01-2011 NSE 1215326 80.70 9.81 11:32:58
31-01-2011 NSE 1687738 80.70 13.62 11:36:37
31-01-2011 NSE 1468941 80.70 11.85 11:36:46
31-01-2011 NSE 1388747 80.70 11.21 11:36:57
31-01-2011 NSE 1814016 80.70 14.64 11:37:09
31-01-2011 NSE 1810102 80.70 14.61 11:37:12
31-01-2011 NSE 2736930 80.70 22.09 13:16:01
31-01-2011 NSE 2738722 80.70 22.1 13:16:10
31-01-2011 NSE 2850871 80.70 23.01 13:19:53
31-01-2011 NSE 2906856 80.70 23.46 13:20:52
31-01-2011 NSE 507762 80.75 4.1 11:27:46
31-01-2011 NSE 1391304 80.75 11.23 11:30:56
31-01-2011 NSE 1683198 80.75 13.59 11:36:00
31-01-2011 NSE 2958293 80.75 23.89 13:20:18
31-01-2011 NSE 3026124 80.75 24.44 13:20:31
31-01-2011 NSE 2672288 80.75 21.58 13:21:27
31-01-2011 NSE 1898350 80.75 15.33 13:27:38
31-01-2011 NSE 3046990 80.75 24.6 13:27:43
31-01-2011 NSE 799289 80.80 6.46 10:29:13
31-01-2011 NSE 974974 80.80 7.88 10:29:32
31-01-2011 NSE 974974 80.80 7.88 10:29:44
31-01-2011 NSE 1010712 80.80 8.17 10:29:45
31-01-2011 NSE 1073066 80.80 8.67 10:29:46
31-01-2011 NSE 903650 80.80 7.3 11:13:09
31-01-2011 NSE 1333046 80.80 10.77 11:13:15
31-01-2011 NSE 1602529 80.80 12.95 11:13:23
31-01-2011 NSE 529855 80.80 4.28 11:13:44
31-01-2011 NSE 1274981 80.80 10.3 11:15:58
31-01-2011 NSE 554091 80.80 4.48 11:24:23
31-01-2011 NSE 1319103 80.80 10.66 11:25:27
31-01-2011 NSE 1617012 80.80 13.07 11:33:51
31-01-2011 NSE 1801602 80.80 14.56 11:36:30
31-01-2011 NSE 1722903 80.80 13.92 11:36:31
31-01-2011 NSE 1563533 80.80 12.63 11:36:50
31-01-2011 NSE 2605370 80.80 21.05 13:20:14
31-01-2011 NSE 1189864 80.85 9.62 10:30:54
31-01-2011 NSE 1459111 80.85 11.8 11:12:53
31-01-2011 NSE 1468552 80.85 11.87 11:13:03
31-01-2011 NSE 946935 80.85 7.66 11:13:35
31-01-2011 NSE 1581080 80.85 12.78 11:14:07
31-01-2011 NSE 1654886 80.85 13.38 11:22:58
31-01-2011 NSE 1014120 80.85 8.2 11:23:32
31-01-2011 NSE 1509117 80.85 12.2 11:24:33
31-01-2011 NSE 1660350 80.85 13.42 11:24:49
31-01-2011 NSE 1118464 80.85 9.04 11:26:40
31-01-2011 NSE 1782332 80.85 14.41 11:33:27
31-01-2011 NSE 809186 80.85 6.54 11:34:06
31-01-2011 NSE 1728054 80.85 13.97 11:34:41
31-01-2011 NSE 1743099 80.85 14.09 11:36:15
31-01-2011 NSE 1695032 80.85 13.7 11:36:17
31-01-2011 NSE 579227 80.85 4.68 11:36:20
31-01-2011 NSE 705037 80.90 5.7 10:24:32
31-01-2011 NSE 1119702 80.90 9.06 10:24:33
31-01-2011 NSE 1154068 80.90 9.34 10:27:57
31-01-2011 NSE 519469 80.90 4.2 10:28:02
31-01-2011 NSE 1089656 80.90 8.82 11:03:13
31-01-2011 NSE 1557248 80.90 12.6 11:14:34
31-01-2011 NSE 1657373 80.90 13.41 11:22:12
31-01-2011 NSE 1662994 80.90 13.45 11:24:46
31-01-2011 NSE 1547768 80.90 12.52 11:25:22
31-01-2011 NSE 1113942 80.90 9.01 11:26:21
31-01-2011 NSE 1164445 80.90 9.42 11:26:35
31-01-2011 NSE 1011244 80.95 8.19 10:27:24
31-01-2011 NSE 935100 80.95 7.57 11:12:14
31-01-2011 NSE 1280534 80.95 10.37 11:19:09
31-01-2011 NSE 1678619 80.95 13.59 11:22:07
31-01-2011 NSE 1033623 81.00 8.37 10:24:30
31-01-2011 NSE 1006458 81.00 8.15 10:26:36
31-01-2011 NSE 1128449 81.00 9.14 10:26:47
31-01-2011 NSE 1588338 81.00 12.87 11:11:38
31-01-2011 NSE 1356040 81.00 10.98 11:11:39
31-01-2011 NSE 1175294 81.00 9.52 11:11:42
31-01-2011 NSE 1586071 81.00 12.85 11:20:36
31-01-2011 NSE 1090241 81.00 8.83 11:20:49
31-01-2011 NSE 1443616 81.00 11.69 11:20:55
31-01-2011 NSE 1141724 81.00 9.25 11:20:57
31-01-2011 NSE 749535 81.05 6.07 10:20:44
31-01-2011 NSE 1122141 81.05 9.09 10:25:17
31-01-2011 NSE 1327457 81.05 10.76 11:06:04
31-01-2011 NSE 1653788 81.05 13.4 11:20:27
31-01-2011 NSE 1468711 81.05 11.9 11:20:30
31-01-2011 NSE 1471060 81.05 11.92 11:21:35
31-01-2011 NSE 618119 81.10 5.01 10:24:34
31-01-2011 NSE 905556 81.10 7.34 10:24:38
31-01-2011 NSE 1091455 81.10 8.85 10:24:40
31-01-2011 NSE 1219630 81.10 9.89 10:32:48
31-01-2011 NSE 873733 81.10 7.09 10:32:51
31-01-2011 NSE 563539 81.10 4.57 11:02:51
31-01-2011 NSE 1323867 81.10 10.74 11:04:04
31-01-2011 NSE 1436640 81.10 11.65 11:04:06
31-01-2011 NSE 1342584 81.10 10.89 11:04:28
31-01-2011 NSE 1441243 81.10 11.69 11:09:31
31-01-2011 NSE 1037904 81.15 8.42 10:18:35
31-01-2011 NSE 549757 81.15 4.46 10:25:33
31-01-2011 NSE 1001541 81.15 8.13 10:33:27
31-01-2011 NSE 1451093 81.15 11.78 10:54:14
31-01-2011 NSE 1031255 81.15 8.37 10:54:20
31-01-2011 NSE 721777 81.15 5.86 10:54:22
31-01-2011 NSE 1344121 81.15 10.91 10:54:28
31-01-2011 NSE 1013617 81.15 8.23 10:58:43
31-01-2011 NSE 1476652 81.15 11.98 10:58:58
31-01-2011 NSE 1468640 81.15 11.92 11:01:12
31-01-2011 NSE 874345 81.15 7.1 11:01:28
31-01-2011 NSE 1506981 81.15 12.23 11:02:42
31-01-2011 NSE 1171858 81.15 9.51 11:04:50
31-01-2011 NSE 1326595 81.15 10.77 11:05:06
31-01-2011 NSE 1304892 81.15 10.59 11:05:17
31-01-2011 NSE 1548710 81.15 12.57 11:09:59
31-01-2011 NSE 1574245 81.15 12.77 11:17:14
31-01-2011 NSE 1598331 81.15 12.97 11:17:25
31-01-2011 NSE 1407807 81.15 11.42 11:18:37
31-01-2011 NSE 1645471 81.15 13.35 11:18:39
31-01-2011 NSE 698414 81.20 5.67 10:18:00
31-01-2011 NSE 893033 81.20 7.25 10:21:52
31-01-2011 NSE 728302 81.20 5.91 10:21:53
31-01-2011 NSE 1083404 81.20 8.8 10:22:00
31-01-2011 NSE 1043890 81.20 8.48 10:22:22
31-01-2011 NSE 1059747 81.20 8.61 10:23:38
31-01-2011 NSE 1068198 81.20 8.67 10:34:59
31-01-2011 NSE 1122751 81.20 9.12 10:53:13
31-01-2011 NSE 1476550 81.20 11.99 10:57:58
31-01-2011 NSE 1328943 81.20 10.79 10:59:06
31-01-2011 NSE 1494442 81.20 12.13 10:59:15
31-01-2011 NSE 1309638 81.20 10.63 11:00:13
31-01-2011 NSE 1491596 81.20 12.11 11:02:08
31-01-2011 NSE 1199452 81.20 9.74 11:08:55
31-01-2011 NSE 1584597 81.20 12.87 11:17:29
31-01-2011 NSE 949322 81.25 7.71 10:18:03
31-01-2011 NSE 1164631 81.25 9.46 10:31:27
31-01-2011 NSE 972665 81.25 7.9 10:35:13
31-01-2011 NSE 973666 81.25 7.91 10:57:26
31-01-2011 NSE 623256 81.25 5.06 10:59:57
31-01-2011 NSE 1246864 81.25 10.13 11:00:23
31-01-2011 NSE 1455781 81.25 11.83 11:00:50
31-01-2011 NSE 1494700 81.25 12.14 11:00:57
31-01-2011 NSE 1465336 81.25 11.91 11:01:01
31-01-2011 NSE 1513076 81.25 12.29 11:02:24
31-01-2011 NSE 1492565 81.25 12.13 11:02:30
31-01-2011 NSE 861657 81.30 7.01 10:31:32
31-01-2011 NSE 844619 81.30 6.87 10:34:15
31-01-2011 NSE 536261 81.30 4.36 10:34:16
31-01-2011 NSE 1005711 81.30 8.18 10:35:20
31-01-2011 NSE 1445789 81.30 11.75 10:55:22
31-01-2011 NSE 1280891 81.30 10.41 10:58:49
31-01-2011 NSE 1561380 81.30 12.69 11:07:32
31-01-2011 NSE 1164219 81.30 9.47 11:08:09
31-01-2011 NSE 1257842 81.35 10.23 10:41:28
31-01-2011 NSE 1330889 81.35 10.83 10:41:52
31-01-2011 NSE 1297983 81.35 10.56 10:48:17
31-01-2011 NSE 895144 81.35 7.28 10:57:00
31-01-2011 NSE 913364 81.35 7.43 11:07:41
31-01-2011 NSE 932635 81.40 7.59 10:17:44
31-01-2011 NSE 1213025 81.40 9.87 10:37:11
31-01-2011 NSE 725815 81.40 5.91 10:40:45
31-01-2011 NSE 1314290 81.40 10.7 10:41:58
31-01-2011 NSE 716310 81.40 5.83 10:47:53
31-01-2011 NSE 1378616 81.40 11.22 10:48:36
31-01-2011 NSE 1319851 81.40 10.74 10:48:38
31-01-2011 NSE 1362984 81.40 11.09 10:49:43
31-01-2011 NSE 1413441 81.40 11.51 10:50:12
31-01-2011 NSE 1194351 81.40 9.72 10:52:42
31-01-2011 NSE 1163725 81.40 9.47 10:55:38
31-01-2011 NSE 974615 81.45 7.94 10:12:25
31-01-2011 NSE 1029844 81.45 8.39 10:40:19
31-01-2011 NSE 1333295 81.45 10.86 10:45:08
31-01-2011 NSE 1336702 81.45 10.89 10:45:09
31-01-2011 NSE 999725 81.45 8.14 10:45:10
31-01-2011 NSE 1330508 81.45 10.84 10:45:21
31-01-2011 NSE 1365126 81.45 11.12 10:47:28
31-01-2011 NSE 1106496 81.45 9.01 10:47:52
31-01-2011 NSE 1293956 81.45 10.54 10:49:21
31-01-2011 NSE 1362879 81.45 11.1 10:50:20
31-01-2011 NSE 976672 81.45 7.95 10:52:57
31-01-2011 NSE 1447880 81.45 11.79 10:56:03
31-01-2011 NSE 936382 81.50 7.63 10:11:10
31-01-2011 NSE 772308 81.50 6.29 10:11:34
31-01-2011 NSE 963058 81.50 7.85 10:17:37
31-01-2011 NSE 763751 81.50 6.22 10:39:41
31-01-2011 NSE 1000801 81.50 8.16 10:39:59
31-01-2011 NSE 1223437 81.50 9.97 10:42:39
31-01-2011 NSE 1197350 81.50 9.76 10:44:17
31-01-2011 NSE 1364248 81.50 11.12 10:45:33
31-01-2011 NSE 1016667 81.50 8.29 10:47:26
31-01-2011 NSE 1314498 81.50 10.71 10:48:55
31-01-2011 NSE 1390867 81.50 11.34 10:50:44
31-01-2011 NSE 1340782 81.50 10.93 10:50:45
31-01-2011 NSE 731547 81.55 5.97 10:09:32
31-01-2011 NSE 952364 81.55 7.77 10:13:11
31-01-2011 NSE 785473 81.55 6.41 10:13:39
31-01-2011 NSE 993997 81.55 8.11 10:16:49
31-01-2011 NSE 1180050 81.55 9.62 10:36:32
31-01-2011 NSE 1203306 81.55 9.81 10:37:20
31-01-2011 NSE 1162554 81.55 9.48 10:39:01
31-01-2011 NSE 985928 81.55 8.04 10:42:41
31-01-2011 NSE 989560 81.55 8.07 10:43:32
31-01-2011 NSE 933112 81.55 7.61 10:43:35
31-01-2011 NSE 1274465 81.55 10.39 10:44:02
31-01-2011 NSE 847459 81.55 6.91 10:44:19
31-01-2011 NSE 1345662 81.55 10.97 10:44:23
31-01-2011 NSE 1017286 81.55 8.3 10:46:38
31-01-2011 NSE 1267683 81.55 10.34 10:49:02
31-01-2011 NSE 855944 81.55 6.98 10:50:03
31-01-2011 NSE 584685 81.60 4.77 09:59:59
31-01-2011 NSE 665822 81.60 5.43 10:00:03
31-01-2011 NSE 647138 81.60 5.28 10:00:10
31-01-2011 NSE 556302 81.60 4.54 10:00:39
31-01-2011 NSE 768877 81.60 6.27 10:05:10
31-01-2011 NSE 808166 81.60 6.59 10:05:14
31-01-2011 NSE 652177 81.60 5.32 10:05:21
31-01-2011 NSE 929143 81.60 7.58 10:10:55
31-01-2011 NSE 934044 81.60 7.62 10:11:24
31-01-2011 NSE 847066 81.60 6.91 10:12:25
31-01-2011 NSE 1002079 81.60 8.18 10:15:14
31-01-2011 NSE 1001831 81.60 8.17 10:15:16
31-01-2011 NSE 1055323 81.60 8.61 10:36:36
31-01-2011 NSE 1182834 81.60 9.65 10:37:21
31-01-2011 NSE 718188 81.60 5.86 10:37:25
31-01-2011 NSE 910510 81.60 7.43 10:38:23
31-01-2011 NSE 1139536 81.60 9.3 10:38:50
31-01-2011 NSE 1348166 81.60 11 10:44:17
31-01-2011 NSE 1260418 81.60 10.29 10:44:28
31-01-2011 NSE 1143068 81.60 9.33 10:47:00
31-01-2011 NSE 1424312 81.60 11.62 10:51:21
31-01-2011 NSE 1415375 81.60 11.55 10:51:31
31-01-2011 NSE 861824 81.60 7.03 10:51:35
31-01-2011 NSE 1256912 81.60 10.26 10:51:47
31-01-2011 NSE 1181707 81.60 9.64 10:51:52
31-01-2011 NSE 818084 81.65 6.68 10:05:26
31-01-2011 NSE 526253 81.65 4.3 10:05:27
31-01-2011 NSE 993627 81.65 8.11 10:14:40
31-01-2011 NSE 695055 81.70 5.68 10:01:57
31-01-2011 NSE 730702 81.70 5.97 10:02:25
31-01-2011 NSE 685728 81.70 5.6 10:04:31
31-01-2011 NSE 658203 81.70 5.38 10:04:50
31-01-2011 NSE 808375 81.70 6.6 10:04:56
31-01-2011 NSE 804727 81.70 6.57 10:05:32
31-01-2011 NSE 822560 81.70 6.72 10:05:35
31-01-2011 NSE 856311 81.70 7 10:08:57
31-01-2011 NSE 865533 81.70 7.07 10:09:06
31-01-2011 NSE 780380 81.70 6.38 10:15:44
31-01-2011 NSE 786290 81.70 6.42 10:43:11
31-01-2011 NSE 546647 81.75 4.47 10:01:45
31-01-2011 NSE 559460 81.75 4.57 10:02:07
31-01-2011 NSE 748427 81.75 6.12 10:03:34
31-01-2011 NSE 682612 81.75 5.58 10:03:35
31-01-2011 NSE 803636 81.75 6.57 10:04:01
31-01-2011 NSE 679834 81.75 5.56 10:04:28
31-01-2011 NSE 514669 81.75 4.21 10:04:34
31-01-2011 NSE 727576 81.75 5.95 10:05:37
31-01-2011 NSE 795575 81.75 6.5 10:05:42
31-01-2011 NSE 666726 81.75 5.45 10:05:43
31-01-2011 NSE 527080 81.80 4.31 09:46:07
31-01-2011 NSE 516666 81.80 4.23 09:47:23
31-01-2011 NSE 787063 81.80 6.44 10:03:33
31-01-2011 NSE 748278 81.80 6.12 10:04:00
31-01-2011 NSE 782323 81.80 6.4 10:04:29
31-01-2011 NSE 786105 81.80 6.43 10:08:10
31-01-2011 NSE 847265 81.80 6.93 10:08:47
31-01-2011 NSE 674121 81.85 5.52 09:57:42
31-01-2011 NSE 710841 81.85 5.82 10:03:09
31-01-2011 NSE 697810 81.85 5.71 10:03:38
31-01-2011 NSE 821371 81.85 6.72 10:06:37
31-01-2011 NSE 551976 81.90 4.52 09:48:47
31-01-2011 NSE 560802 81.90 4.59 09:48:55
31-01-2011 NSE 608893 81.90 4.99 09:53:40
31-01-2011 NSE 630210 81.90 5.16 09:53:50
31-01-2011 NSE 595116 81.90 4.87 09:53:55
31-01-2011 NSE 504335 81.90 4.13 09:54:22
31-01-2011 NSE 542252 81.90 4.44 09:54:50
31-01-2011 NSE 665219 81.90 5.45 09:56:23
31-01-2011 NSE 684354 81.90 5.6 09:57:49
31-01-2011 NSE 610324 81.90 5 10:03:10
31-01-2011 NSE 533804 81.90 4.37 10:07:31
31-01-2011 NSE 800549 81.90 6.56 10:07:40
31-01-2011 NSE 830594 81.90 6.8 10:07:56
31-01-2011 NSE 795899 81.90 6.52 10:08:20
31-01-2011 NSE 594081 81.95 4.87 09:50:19
31-01-2011 NSE 551710 81.95 4.52 09:50:20
31-01-2011 NSE 645959 81.95 5.29 09:54:01
31-01-2011 NSE 633891 81.95 5.19 09:54:10
31-01-2011 NSE 650518 81.95 5.33 09:56:06
31-01-2011 NSE 662136 81.95 5.43 09:57:31
31-01-2011 NSE 660783 81.95 5.42 09:57:33
31-01-2011 NSE 702345 81.95 5.76 10:06:04
31-01-2011 NSE 728738 81.95 5.97 10:06:08
31-01-2011 NSE 511593 82.00 4.2 09:48:24
31-01-2011 NSE 545534 82.00 4.47 09:49:08
31-01-2011 NSE 663142 82.00 5.44 09:55:13
31-01-2011 NSE 574215 82.00 4.71 09:55:14
31-01-2011 NSE 847256 82.00 6.95 10:07:09
31-01-2011 NSE 524369 82.05 4.3 09:48:00
31-01-2011 NSE 594172 82.05 4.88 09:49:45
31-01-2011 NSE 669700 82.05 5.49 09:55:32
31-01-2011 NSE 655875 82.05 5.38 09:55:41
31-01-2011 NSE 632734 82.15 5.2 09:53:09
31-01-2011 NSE 541029 82.20 4.45 09:49:20
31-01-2011 NSE 613573 82.25 5.05 09:51:49
31-01-2011 NSE 540511 82.25 4.45 09:51:55
28-01-2011 BSE 1105697 82.35 9.11 14:32:30
28-01-2011 BSE 1226507 82.40 10.11 14:33:49
28-01-2011 BSE 1004276 82.40 8.28 14:34:47
28-01-2011 BSE 1128998 82.40 9.3 14:34:56
28-01-2011 BSE 977539 82.40 8.05 14:35:27
28-01-2011 BSE 1224547 82.40 10.09 14:35:33
28-01-2011 BSE 1270690 82.40 10.47 14:35:35
28-01-2011 BSE 1167643 82.40 9.62 14:36:17
28-01-2011 BSE 1025127 82.50 8.46 14:32:49
28-01-2011 BSE 1146774 82.50 9.46 14:33:24
28-01-2011 BSE 834128 82.50 6.88 14:35:48
28-01-2011 BSE 1086473 82.50 8.96 14:36:01
28-01-2011 BSE 1219825 82.50 10.06 14:36:25
28-01-2011 BSE 1236498 82.50 10.2 14:36:27
28-01-2011 BSE 1131294 82.50 9.33 14:37:40
28-01-2011 BSE 1080743 82.50 8.92 14:38:14
28-01-2011 BSE 1145444 82.50 9.45 14:38:16
28-01-2011 BSE 1257813 82.50 10.38 14:38:20
28-01-2011 BSE 1021463 82.50 8.43 14:38:27
28-01-2011 BSE 1085349 82.55 8.96 14:34:27
28-01-2011 BSE 696451 82.55 5.75 14:37:11
28-01-2011 BSE 1204526 82.60 9.95 14:31:56
28-01-2011 BSE 940492 82.60 7.77 14:32:13
28-01-2011 BSE 1151044 82.60 9.51 14:32:16
28-01-2011 BSE 1122017 82.60 9.27 14:32:26
28-01-2011 BSE 1210980 82.60 10 14:32:54
28-01-2011 BSE 946524 82.60 7.82 14:36:53
28-01-2011 BSE 1222783 82.60 10.1 14:36:56
28-01-2011 BSE 1274217 82.60 10.53 14:38:57
28-01-2011 BSE 1120169 82.60 9.25 14:39:27
28-01-2011 BSE 1133731 82.60 9.36 14:39:40
28-01-2011 BSE 1266752 82.60 10.46 14:40:01
28-01-2011 BSE 1223944 82.60 10.11 14:40:02
28-01-2011 BSE 982170 82.60 8.11 14:40:17
28-01-2011 BSE 1131570 82.60 9.35 14:40:21
28-01-2011 BSE 1075942 82.65 8.89 14:06:57
28-01-2011 BSE 1076126 82.65 8.89 14:07:13
28-01-2011 BSE 968166 82.65 8 14:32:18
28-01-2011 BSE 1235957 82.65 10.22 14:33:05
28-01-2011 BSE 1176941 82.65 9.73 14:38:54
28-01-2011 BSE 1254380 82.65 10.37 14:39:24
28-01-2011 BSE 1267717 82.65 10.48 14:40:28
28-01-2011 BSE 946584 82.65 7.82 14:40:34
28-01-2011 BSE 1092259 82.65 9.03 14:41:14
28-01-2011 BSE 944634 82.70 7.81 14:18:53
28-01-2011 BSE 937008 82.70 7.75 14:41:12
28-01-2011 BSE 994053 82.75 8.23 14:06:53
28-01-2011 BSE 1206281 82.75 9.98 14:15:46
28-01-2011 BSE 1002000 82.75 8.29 14:16:09
28-01-2011 BSE 934030 82.75 7.73 14:16:24
28-01-2011 BSE 1047159 82.75 8.67 14:18:43
28-01-2011 BSE 1164676 82.75 9.64 14:19:09
28-01-2011 BSE 1171189 82.75 9.69 14:19:12
28-01-2011 BSE 1072049 82.75 8.87 14:24:15
28-01-2011 BSE 1112222 82.75 9.2 14:24:24
28-01-2011 BSE 1221770 82.75 10.11 14:31:44
28-01-2011 BSE 1243821 82.75 10.29 14:31:51
28-01-2011 BSE 1101246 82.75 9.11 14:39:03
28-01-2011 BSE 1235568 82.75 10.22 14:39:07
28-01-2011 BSE 1120887 82.80 9.28 14:06:49
28-01-2011 BSE 914158 82.80 7.57 14:07:03
28-01-2011 BSE 947736 82.80 7.85 14:07:23
28-01-2011 BSE 1084735 82.80 8.98 14:12:44
28-01-2011 BSE 1025905 82.80 8.49 14:12:45
28-01-2011 BSE 1033003 82.80 8.55 14:12:54
28-01-2011 BSE 939329 82.80 7.78 14:13:07
28-01-2011 BSE 1180404 82.80 9.77 14:13:26
28-01-2011 BSE 1180404 82.80 9.77 14:13:28
28-01-2011 BSE 1187522 82.80 9.83 14:13:47
28-01-2011 BSE 927482 82.80 7.68 14:13:49
28-01-2011 BSE 628508 82.80 5.2 14:15:24
28-01-2011 BSE 1046877 82.80 8.67 14:18:27
28-01-2011 BSE 1157513 82.80 9.58 14:19:44
28-01-2011 BSE 941739 82.80 7.8 14:19:52
28-01-2011 BSE 995304 82.80 8.24 14:19:54
28-01-2011 BSE 931806 82.80 7.72 14:19:55
28-01-2011 BSE 941705 82.80 7.8 14:19:58
28-01-2011 BSE 1064384 82.80 8.81 14:23:51
28-01-2011 BSE 1189515 82.80 9.85 14:23:58
28-01-2011 BSE 1167684 82.80 9.67 14:25:24
28-01-2011 BSE 949547 82.80 7.86 14:25:32
28-01-2011 BSE 1231941 82.80 10.2 14:26:36
28-01-2011 BSE 1286019 82.80 10.65 14:41:30
28-01-2011 BSE 907447 82.85 7.52 14:05:40
28-01-2011 BSE 1069607 82.85 8.86 14:05:44
28-01-2011 BSE 1069607 82.85 8.86 14:05:49
28-01-2011 BSE 1164329 82.85 9.65 14:06:19
28-01-2011 BSE 924707 82.85 7.66 14:13:31
28-01-2011 BSE 1152609 82.85 9.55 14:16:46
28-01-2011 BSE 1218178 82.85 10.09 14:22:42
28-01-2011 BSE 1214652 82.85 10.06 14:23:39
28-01-2011 BSE 1229089 82.85 10.18 14:26:05
28-01-2011 BSE 1065373 82.85 8.83 14:27:03
28-01-2011 BSE 1113580 82.85 9.23 14:30:42
28-01-2011 BSE 934900 82.85 7.75 14:31:10
28-01-2011 BSE 1073023 82.85 8.89 14:31:29
28-01-2011 BSE 1167523 82.85 9.67 14:43:20
28-01-2011 BSE 1197242 82.85 9.92 14:43:32
28-01-2011 BSE 1048030 82.85 8.68 14:43:37
28-01-2011 BSE 1156782 82.85 9.58 14:44:11
28-01-2011 BSE 1152146 82.90 9.55 14:07:37
28-01-2011 BSE 915941 82.90 7.59 14:07:52
28-01-2011 BSE 1166603 82.90 9.67 14:08:11
28-01-2011 BSE 1147661 82.90 9.51 14:08:12
28-01-2011 BSE 1071409 82.90 8.88 14:17:48
28-01-2011 BSE 1169244 82.90 9.69 14:20:15
28-01-2011 BSE 1194966 82.90 9.91 14:20:18
28-01-2011 BSE 1214777 82.90 10.07 14:20:19
28-01-2011 BSE 1197246 82.90 9.93 14:21:09
28-01-2011 BSE 1015427 82.90 8.42 14:21:13
28-01-2011 BSE 1230215 82.90 10.2 14:21:29
28-01-2011 BSE 1218203 82.90 10.1 14:22:50
28-01-2011 BSE 1076391 82.90 8.92 14:27:50
28-01-2011 BSE 1052191 82.90 8.72 14:41:39
28-01-2011 BSE 958144 82.90 7.94 14:43:59
28-01-2011 BSE 1179058 82.95 9.78 14:06:31
28-01-2011 BSE 665939 82.95 5.52 14:07:55
28-01-2011 BSE 1191329 82.95 9.88 14:12:19
28-01-2011 BSE 1207933 82.95 10.02 14:12:22
28-01-2011 BSE 881252 82.95 7.31 14:20:24
28-01-2011 BSE 1098132 82.95 9.11 14:20:33
28-01-2011 BSE 1171194 82.95 9.72 14:20:37
28-01-2011 BSE 1216220 82.95 10.09 14:20:42
28-01-2011 BSE 942550 82.95 7.82 14:20:44
28-01-2011 BSE 1181466 82.95 9.8 14:21:25
28-01-2011 BSE 1099528 82.95 9.12 14:21:45
28-01-2011 BSE 931249 82.95 7.72 14:27:28
28-01-2011 BSE 811489 82.95 6.73 14:27:36
28-01-2011 BSE 1068376 82.95 8.86 14:27:41
28-01-2011 BSE 675719 82.95 5.61 14:30:13
28-01-2011 BSE 1136847 82.95 9.43 14:44:03
28-01-2011 BSE 1066807 83.00 8.85 14:04:45
28-01-2011 BSE 1069248 83.00 8.87 14:05:25
28-01-2011 BSE 1080178 83.00 8.97 14:08:28
28-01-2011 BSE 956891 83.00 7.94 14:28:24
28-01-2011 BSE 1078750 83.00 8.95 14:28:26
28-01-2011 BSE 989132 83.00 8.21 14:29:45
28-01-2011 BSE 1113286 83.00 9.24 14:29:58
28-01-2011 BSE 954735 83.00 7.92 14:41:54
28-01-2011 BSE 1235262 83.00 10.25 14:42:37
28-01-2011 BSE 1291306 83.00 10.72 14:42:39
28-01-2011 BSE 1240432 83.00 10.3 14:43:06
28-01-2011 BSE 1284708 83.00 10.66 14:43:10
28-01-2011 BSE 571720 83.00 4.75 14:44:36
28-01-2011 BSE 1234694 83.00 10.25 14:44:40
28-01-2011 BSE 1056980 83.05 8.78 13:59:21
28-01-2011 BSE 1056710 83.05 8.78 13:59:25
28-01-2011 BSE 1092496 83.05 9.07 14:05:03
28-01-2011 BSE 1105263 83.05 9.18 14:29:01
28-01-2011 BSE 1136591 83.05 9.44 14:29:20
28-01-2011 BSE 989268 83.10 8.22 13:58:49
28-01-2011 BSE 1180805 83.10 9.81 14:04:58
28-01-2011 BSE 1026439 83.10 8.53 14:08:52
28-01-2011 BSE 1197052 83.10 9.95 14:09:30
28-01-2011 BSE 923295 83.10 7.67 14:10:02
28-01-2011 BSE 1028099 83.10 8.54 14:10:06
28-01-2011 BSE 1203388 83.10 10 14:10:15
28-01-2011 BSE 537600 83.10 4.47 14:10:26
28-01-2011 BSE 967275 83.10 8.04 14:10:29
28-01-2011 BSE 1103992 83.10 9.17 14:11:28
28-01-2011 BSE 1195041 83.10 9.93 14:11:32
28-01-2011 BSE 1068245 83.10 8.88 14:41:55
28-01-2011 BSE 1094740 83.10 9.1 14:42:06
28-01-2011 BSE 1259990 83.10 10.47 14:42:52
28-01-2011 BSE 1300291 83.10 10.81 14:44:47
28-01-2011 BSE 1235403 83.10 10.27 14:44:56
28-01-2011 BSE 870731 83.15 7.24 13:23:10
28-01-2011 BSE 782141 83.15 6.5 13:23:21
28-01-2011 BSE 1155423 83.15 9.61 14:10:56
28-01-2011 BSE 755803 83.15 6.28 14:11:03
28-01-2011 BSE 770624 83.15 6.41 14:11:13
28-01-2011 BSE 854805 83.15 7.11 14:11:15
28-01-2011 BSE 1236329 83.15 10.28 14:42:10
28-01-2011 BSE 1292885 83.15 10.75 14:42:26
28-01-2011 BSE 531533 83.15 4.42 14:59:40
28-01-2011 BSE 1219033 83.15 10.14 14:59:42
28-01-2011 BSE 732873 83.20 6.1 13:23:26
28-01-2011 BSE 1087177 83.20 9.05 13:23:31
28-01-2011 BSE 945665 83.20 7.87 13:23:51
28-01-2011 BSE 882980 83.20 7.35 13:47:45
28-01-2011 BSE 1098795 83.20 9.14 13:55:15
28-01-2011 BSE 1157136 83.20 9.63 13:55:16
28-01-2011 BSE 1106258 83.20 9.2 13:55:18
28-01-2011 BSE 1125363 83.20 9.36 14:00:53
28-01-2011 BSE 1022995 83.20 8.51 14:00:57
28-01-2011 BSE 898558 83.20 7.48 14:01:00
28-01-2011 BSE 803508 83.20 6.69 14:04:23
28-01-2011 BSE 1167653 83.20 9.71 14:08:35
28-01-2011 BSE 687797 83.20 5.72 14:08:36
28-01-2011 BSE 1241391 83.20 10.33 14:45:26
28-01-2011 BSE 1282590 83.20 10.67 14:45:33
28-01-2011 BSE 1059895 83.25 8.82 13:24:33
28-01-2011 BSE 883867 83.25 7.36 13:54:53
28-01-2011 BSE 1156596 83.25 9.63 13:55:21
28-01-2011 BSE 1113883 83.25 9.27 13:55:32
28-01-2011 BSE 927287 83.25 7.72 14:00:39
28-01-2011 BSE 517037 83.25 4.3 14:00:43
28-01-2011 BSE 841508 83.30 7.01 13:20:14
28-01-2011 BSE 941568 83.30 7.84 13:20:28
28-01-2011 BSE 1056249 83.30 8.8 13:23:37
28-01-2011 BSE 1056249 83.30 8.8 13:23:39
28-01-2011 BSE 875868 83.30 7.3 13:24:18
28-01-2011 BSE 1047982 83.30 8.73 13:47:09
28-01-2011 BSE 586033 83.30 4.88 13:55:43
28-01-2011 BSE 1080694 83.30 9 13:55:45
28-01-2011 BSE 762332 83.30 6.35 13:57:51
28-01-2011 BSE 917096 83.30 7.64 13:59:47
28-01-2011 BSE 1051514 83.30 8.76 14:01:27
28-01-2011 BSE 975047 83.30 8.12 14:01:32
28-01-2011 BSE 1319224 83.30 10.99 14:59:12
28-01-2011 BSE 1309165 83.30 10.91 14:59:50
28-01-2011 BSE 1264079 83.30 10.53 15:05:42
28-01-2011 BSE 1154761 83.30 9.62 15:05:53
28-01-2011 BSE 1104038 83.35 9.2 13:47:01
28-01-2011 BSE 1122934 83.35 9.36 13:47:48
28-01-2011 BSE 984726 83.35 8.21 13:47:49
28-01-2011 BSE 1124825 83.35 9.38 13:48:11
28-01-2011 BSE 1009390 83.35 8.41 13:48:19
28-01-2011 BSE 1052587 83.35 8.77 13:56:04
28-01-2011 BSE 1058753 83.35 8.82 13:59:54
28-01-2011 BSE 1118073 83.35 9.32 14:00:28
28-01-2011 BSE 1143186 83.35 9.53 14:00:30
28-01-2011 BSE 1061657 83.35 8.85 14:02:48
28-01-2011 BSE 1146779 83.35 9.56 14:02:58
28-01-2011 BSE 1061936 83.35 8.85 14:03:28
28-01-2011 BSE 1061936 83.35 8.85 14:03:31
28-01-2011 BSE 771458 83.35 6.43 14:04:02
28-01-2011 BSE 1056178 83.35 8.8 14:59:09
28-01-2011 BSE 901704 83.35 7.52 14:59:26
28-01-2011 BSE 1350187 83.35 11.25 15:02:22
28-01-2011 BSE 1200701 83.35 10.01 15:06:03
28-01-2011 BSE 1398498 83.35 11.66 15:06:09
28-01-2011 BSE 999282 83.40 8.33 13:20:44
28-01-2011 BSE 983238 83.40 8.2 13:20:51
28-01-2011 BSE 606794 83.40 5.06 13:20:52
28-01-2011 BSE 1072306 83.40 8.94 13:21:03
28-01-2011 BSE 1001297 83.40 8.35 13:21:17
28-01-2011 BSE 888781 83.40 7.41 13:21:24
28-01-2011 BSE 1049391 83.40 8.75 13:21:35
28-01-2011 BSE 1002191 83.40 8.36 13:21:38
28-01-2011 BSE 599811 83.40 5 13:21:46
28-01-2011 BSE 978475 83.40 8.16 13:21:53
28-01-2011 BSE 968846 83.40 8.08 13:22:47
28-01-2011 BSE 995199 83.40 8.3 13:40:08
28-01-2011 BSE 632264 83.40 5.27 13:40:11
28-01-2011 BSE 1025245 83.40 8.55 13:40:12
28-01-2011 BSE 1113312 83.40 9.29 13:56:08
28-01-2011 BSE 1072343 83.40 8.94 13:56:22
28-01-2011 BSE 965106 83.40 8.05 13:56:37
28-01-2011 BSE 1113267 83.40 9.28 13:56:41
28-01-2011 BSE 1128915 83.40 9.42 13:57:02
28-01-2011 BSE 1152025 83.40 9.61 13:57:14
28-01-2011 BSE 1112794 83.40 9.28 13:57:37
28-01-2011 BSE 858320 83.40 7.16 13:57:40
28-01-2011 BSE 1160697 83.40 9.68 14:01:39
28-01-2011 BSE 898405 83.40 7.49 14:02:09
28-01-2011 BSE 1146643 83.40 9.56 14:02:17
28-01-2011 BSE 899085 83.40 7.5 14:03:18
28-01-2011 BSE 1254034 83.40 10.46 14:45:42
28-01-2011 BSE 1263434 83.40 10.54 14:51:31
28-01-2011 BSE 1229412 83.40 10.25 15:00:49
28-01-2011 BSE 1088657 83.40 9.08 15:00:55
28-01-2011 BSE 1371339 83.40 11.44 15:02:15
28-01-2011 BSE 1360633 83.40 11.35 15:02:39
28-01-2011 BSE 563552 83.40 4.7 15:03:10
28-01-2011 BSE 1337834 83.40 11.16 15:03:26
28-01-2011 BSE 1398505 83.40 11.66 15:05:25
28-01-2011 BSE 1203224 83.40 10.03 15:05:27
28-01-2011 BSE 1339251 83.40 11.17 15:05:43
28-01-2011 BSE 1026321 83.40 8.56 15:05:45
28-01-2011 BSE 1001929 83.45 8.36 13:22:30
28-01-2011 BSE 944152 83.45 7.88 13:22:36
28-01-2011 BSE 1060975 83.45 8.85 13:22:40
28-01-2011 BSE 1143715 83.45 9.54 13:46:15
28-01-2011 BSE 659453 83.45 5.5 13:46:26
28-01-2011 BSE 892633 83.45 7.45 13:46:40
28-01-2011 BSE 1144539 83.45 9.55 13:48:07
28-01-2011 BSE 988643 83.45 8.25 13:52:16
28-01-2011 BSE 1111363 83.45 9.27 13:52:37
28-01-2011 BSE 1174768 83.45 9.8 14:01:57
28-01-2011 BSE 900915 83.45 7.52 14:02:00
28-01-2011 BSE 1111666 83.45 9.28 14:49:21
28-01-2011 BSE 957922 83.45 7.99 14:49:22
28-01-2011 BSE 704913 83.45 5.88 14:49:34
28-01-2011 BSE 1295926 83.45 10.81 14:49:46
28-01-2011 BSE 1106241 83.45 9.23 14:49:47
28-01-2011 BSE 1039640 83.45 8.68 14:51:23
28-01-2011 BSE 1304347 83.45 10.88 14:51:35
28-01-2011 BSE 1039902 83.45 8.68 14:51:44
28-01-2011 BSE 1367528 83.45 11.41 14:59:01
28-01-2011 BSE 1034183 83.45 8.63 14:59:05
28-01-2011 BSE 1095658 83.50 9.15 13:39:37
28-01-2011 BSE 879869 83.50 7.35 13:39:43
28-01-2011 BSE 1097728 83.50 9.17 13:40:17
28-01-2011 BSE 1110826 83.50 9.28 13:45:01
28-01-2011 BSE 1032935 83.50 8.63 13:45:40
28-01-2011 BSE 1130088 83.50 9.44 13:45:51
28-01-2011 BSE 952342 83.50 7.95 13:45:52
28-01-2011 BSE 1116193 83.50 9.32 13:45:57
28-01-2011 BSE 1143685 83.50 9.55 13:46:08
28-01-2011 BSE 881865 83.50 7.36 13:48:55
28-01-2011 BSE 1141685 83.50 9.53 13:50:15
28-01-2011 BSE 611572 83.50 5.11 13:50:29
28-01-2011 BSE 1048805 83.50 8.76 13:50:32
28-01-2011 BSE 1109904 83.50 9.27 13:50:35
28-01-2011 BSE 882362 83.50 7.37 13:50:39
28-01-2011 BSE 551546 83.50 4.61 13:50:53
28-01-2011 BSE 1078534 83.50 9.01 13:52:08
28-01-2011 BSE 681483 83.50 5.69 13:53:48
28-01-2011 BSE 1075518 83.50 8.98 13:53:59
28-01-2011 BSE 673590 83.50 5.62 13:54:02
28-01-2011 BSE 1089810 83.50 9.1 13:54:11
28-01-2011 BSE 1123892 83.50 9.38 13:59:37
28-01-2011 BSE 1313798 83.50 10.97 14:50:03
28-01-2011 BSE 1188513 83.50 9.92 14:52:17
28-01-2011 BSE 1317991 83.50 11.01 14:52:24
28-01-2011 BSE 1267654 83.50 10.58 14:52:37
28-01-2011 BSE 1185927 83.50 9.9 14:58:26
28-01-2011 BSE 1212434 83.50 10.12 14:58:39
28-01-2011 BSE 1301866 83.50 10.87 14:58:48
28-01-2011 BSE 1334824 83.50 11.15 14:58:54
28-01-2011 BSE 840340 83.50 7.02 15:00:27
28-01-2011 BSE 1350941 83.50 11.28 15:00:37
28-01-2011 BSE 1350240 83.50 11.27 15:01:03
28-01-2011 BSE 1264528 83.50 10.56 15:01:05
28-01-2011 BSE 1143812 83.50 9.55 15:01:10
28-01-2011 BSE 1089056 83.50 9.09 15:01:25
28-01-2011 BSE 834411 83.50 6.97 15:01:30
28-01-2011 BSE 834131 83.50 6.96 15:02:01
28-01-2011 BSE 1393851 83.50 11.64 15:02:31
28-01-2011 BSE 1269971 83.50 10.6 15:02:46
28-01-2011 BSE 831167 83.50 6.94 15:02:47
28-01-2011 BSE 1340958 83.50 11.2 15:03:21
28-01-2011 BSE 1081348 83.50 9.03 15:03:32
28-01-2011 BSE 1106024 83.55 9.24 13:39:16
28-01-2011 BSE 1045742 83.55 8.74 13:48:37
28-01-2011 BSE 940125 83.55 7.85 13:48:39
28-01-2011 BSE 988718 83.55 8.26 13:51:56
28-01-2011 BSE 1077737 83.55 9 13:53:15
28-01-2011 BSE 1010890 83.55 8.45 13:53:33
28-01-2011 BSE 800710 83.55 6.69 14:48:14
28-01-2011 BSE 1272494 83.55 10.63 14:48:20
28-01-2011 BSE 1067081 83.55 8.92 14:48:23
28-01-2011 BSE 1084274 83.55 9.06 14:48:30
28-01-2011 BSE 1094237 83.55 9.14 14:50:20
28-01-2011 BSE 890064 83.55 7.44 14:50:21
28-01-2011 BSE 1307653 83.55 10.93 14:50:26
28-01-2011 BSE 1261934 83.55 10.54 14:50:32
28-01-2011 BSE 1261939 83.55 10.54 14:50:47
28-01-2011 BSE 1094872 83.55 9.15 15:14:00
28-01-2011 BSE 1424779 83.55 11.9 15:15:12
28-01-2011 BSE 1440028 83.55 12.03 15:16:01
28-01-2011 BSE 1365830 83.55 11.41 15:17:01
28-01-2011 BSE 1007529 83.55 8.42 15:17:03
28-01-2011 BSE 1076754 83.60 9 13:19:51
28-01-2011 BSE 1046891 83.60 8.75 13:38:53
28-01-2011 BSE 1131441 83.60 9.46 13:38:54
28-01-2011 BSE 811884 83.60 6.79 13:38:55
28-01-2011 BSE 1033328 83.60 8.64 13:39:19
28-01-2011 BSE 1103178 83.60 9.22 13:44:18
28-01-2011 BSE 1142595 83.60 9.55 13:44:21
28-01-2011 BSE 1130917 83.60 9.45 13:44:25
28-01-2011 BSE 979084 83.60 8.19 13:44:27
28-01-2011 BSE 1101623 83.60 9.21 13:45:14
28-01-2011 BSE 875870 83.60 7.32 13:51:49
28-01-2011 BSE 901270 83.60 7.53 13:51:50
28-01-2011 BSE 1237782 83.60 10.35 14:46:06
28-01-2011 BSE 1168464 83.60 9.77 14:48:11
28-01-2011 BSE 1304062 83.60 10.9 14:49:03
28-01-2011 BSE 1136111 83.60 9.5 14:49:15
28-01-2011 BSE 1375099 83.60 11.5 15:03:57
28-01-2011 BSE 1425007 83.60 11.91 15:13:45
28-01-2011 BSE 1033217 83.60 8.64 15:15:16
28-01-2011 BSE 860959 83.60 7.2 15:15:48
28-01-2011 BSE 1128850 83.60 9.44 15:15:52
28-01-2011 BSE 1397078 83.60 11.68 15:17:04
28-01-2011 BSE 1039480 83.60 8.69 15:17:09
28-01-2011 BSE 1397228 83.60 11.68 15:17:10
28-01-2011 BSE 1010901 83.60 8.45 15:17:14
28-01-2011 BSE 1412152 83.60 11.81 15:17:16
28-01-2011 BSE 1401786 83.60 11.72 15:17:18
28-01-2011 BSE 1033310 83.65 8.64 13:38:40
28-01-2011 BSE 883690 83.65 7.39 13:40:33
28-01-2011 BSE 883274 83.65 7.39 13:42:46
28-01-2011 BSE 1138452 83.65 9.52 13:42:52
28-01-2011 BSE 872885 83.65 7.3 13:43:52
28-01-2011 BSE 1068449 83.65 8.94 13:49:41
28-01-2011 BSE 987498 83.65 8.26 13:49:56
28-01-2011 BSE 676641 83.65 5.66 14:45:54
28-01-2011 BSE 947999 83.65 7.93 14:46:09
28-01-2011 BSE 643051 83.65 5.38 14:46:10
28-01-2011 BSE 1249829 83.65 10.45 14:46:12
28-01-2011 BSE 959676 83.65 8.03 14:46:27
28-01-2011 BSE 1293717 83.65 10.82 14:46:28
28-01-2011 BSE 1008475 83.65 8.44 14:47:40
28-01-2011 BSE 1296337 83.65 10.84 14:48:02
28-01-2011 BSE 1291907 83.65 10.81 14:48:07
28-01-2011 BSE 1168239 83.65 9.77 14:48:08
28-01-2011 BSE 1150462 83.65 9.62 14:48:44
28-01-2011 BSE 1003875 83.65 8.4 14:52:50
28-01-2011 BSE 1180041 83.65 9.87 14:52:51
28-01-2011 BSE 744178 83.65 6.23 15:03:41
28-01-2011 BSE 1210720 83.65 10.13 15:03:42
28-01-2011 BSE 1250036 83.65 10.46 15:04:22
28-01-2011 BSE 1369482 83.65 11.46 15:04:39
28-01-2011 BSE 1200043 83.65 10.04 15:06:47
28-01-2011 BSE 1315906 83.65 11.01 15:06:58
28-01-2011 BSE 1416206 83.65 11.85 15:17:21
28-01-2011 BSE 1383984 83.65 11.58 15:17:24
28-01-2011 BSE 1383984 83.65 11.58 15:17:28
28-01-2011 BSE 1118270 83.70 9.36 13:37:31
28-01-2011 BSE 877923 83.70 7.35 13:37:37
28-01-2011 BSE 976871 83.70 8.18 13:41:13
28-01-2011 BSE 880008 83.70 7.37 13:41:33
28-01-2011 BSE 1127809 83.70 9.44 13:41:41
28-01-2011 BSE 1130175 83.70 9.46 13:41:46
28-01-2011 BSE 1180410 83.70 9.88 14:53:01
28-01-2011 BSE 1272417 83.70 10.65 14:53:45
28-01-2011 BSE 1118583 83.70 9.36 14:53:49
28-01-2011 BSE 1027820 83.70 8.6 15:07:39
28-01-2011 BSE 1341637 83.70 11.23 15:07:40
28-01-2011 BSE 1175363 83.70 9.84 15:07:57
28-01-2011 BSE 1387991 83.70 11.62 15:08:00
28-01-2011 BSE 1380889 83.70 11.56 15:08:03
28-01-2011 BSE 1190950 83.70 9.97 15:18:20
28-01-2011 BSE 1350378 83.70 11.3 15:22:11
28-01-2011 BSE 1418424 83.70 11.87 15:22:12
28-01-2011 BSE 1052125 83.75 8.81 13:38:36
28-01-2011 BSE 667891 83.75 5.59 13:38:37
28-01-2011 BSE 884548 83.75 7.41 13:40:55
28-01-2011 BSE 876370 83.75 7.34 13:43:32
28-01-2011 BSE 1112160 83.75 9.31 14:47:09
28-01-2011 BSE 1305384 83.75 10.93 14:47:12
28-01-2011 BSE 996994 83.75 8.35 14:48:51
28-01-2011 BSE 1298594 83.75 10.88 14:49:01
28-01-2011 BSE 1166900 83.75 9.77 14:58:23
28-01-2011 BSE 1403324 83.75 11.75 15:06:59
28-01-2011 BSE 821731 83.75 6.88 15:07:13
28-01-2011 BSE 1384841 83.75 11.6 15:12:46
28-01-2011 BSE 1444489 83.75 12.1 15:15:40
28-01-2011 BSE 810845 83.75 6.79 15:17:59
28-01-2011 BSE 1415846 83.75 11.86 15:18:21
28-01-2011 BSE 1454380 83.75 12.18 15:18:51
28-01-2011 BSE 765000 83.80 6.41 13:51:18
28-01-2011 BSE 882185 83.80 7.39 13:51:20
28-01-2011 BSE 1254337 83.80 10.51 14:46:55
28-01-2011 BSE 1306951 83.80 10.95 14:53:03
28-01-2011 BSE 1268193 83.80 10.63 14:53:09
28-01-2011 BSE 1120606 83.80 9.39 14:53:17
28-01-2011 BSE 1332058 83.80 11.16 14:53:19
28-01-2011 BSE 1167117 83.80 9.78 14:53:21
28-01-2011 BSE 1103264 83.80 9.25 14:53:23
28-01-2011 BSE 1241028 83.80 10.4 14:53:26
28-01-2011 BSE 934549 83.80 7.83 14:53:29
28-01-2011 BSE 1007671 83.80 8.44 14:53:40
28-01-2011 BSE 1313396 83.80 11.01 14:53:42
28-01-2011 BSE 1281642 83.80 10.74 14:58:02
28-01-2011 BSE 1101307 83.80 9.23 15:07:27
28-01-2011 BSE 1398662 83.80 11.72 15:14:10
28-01-2011 BSE 1442665 83.80 12.09 15:14:12
28-01-2011 BSE 1030791 83.80 8.64 15:14:17
28-01-2011 BSE 1007191 83.80 8.44 15:14:37
28-01-2011 BSE 1409808 83.80 11.81 15:18:06
28-01-2011 BSE 1146445 83.80 9.61 15:18:08
28-01-2011 BSE 1195126 83.80 10.02 15:18:54
28-01-2011 BSE 1215466 83.80 10.19 15:24:32
28-01-2011 BSE 1425821 83.80 11.95 15:24:56
28-01-2011 BSE 1116141 83.85 9.36 13:42:14
28-01-2011 BSE 1112550 83.85 9.33 13:42:22
28-01-2011 BSE 849855 83.85 7.13 14:46:44
28-01-2011 BSE 1307052 83.85 10.96 14:54:07
28-01-2011 BSE 820624 83.85 6.88 15:08:24
28-01-2011 BSE 1382178 83.85 11.59 15:22:49
28-01-2011 BSE 814035 83.85 6.83 15:23:26
28-01-2011 BSE 1457725 83.85 12.22 15:23:27
28-01-2011 BSE 1474002 83.85 12.36 15:24:46
28-01-2011 BSE 1425265 83.85 11.95 15:24:47
28-01-2011 BSE 1046209 83.85 8.77 15:24:49
28-01-2011 BSE 921837 83.90 7.73 13:36:16
28-01-2011 BSE 1080559 83.90 9.07 13:37:52
28-01-2011 BSE 1013643 83.90 8.5 13:38:21
28-01-2011 BSE 1268474 83.90 10.64 14:46:50
28-01-2011 BSE 998489 83.90 8.38 14:46:52
28-01-2011 BSE 1339957 83.90 11.24 14:54:11
28-01-2011 BSE 1339877 83.90 11.24 14:57:26
28-01-2011 BSE 1164835 83.90 9.77 14:57:27
28-01-2011 BSE 1330268 83.90 11.16 14:57:35
28-01-2011 BSE 1140831 83.90 9.57 15:19:18
28-01-2011 BSE 1392975 83.90 11.69 15:19:25
28-01-2011 BSE 1392975 83.90 11.69 15:19:26
28-01-2011 BSE 1374450 83.90 11.53 15:21:21
28-01-2011 BSE 1030148 83.90 8.64 15:22:03
28-01-2011 BSE 1458014 83.90 12.23 15:22:19
28-01-2011 BSE 1312663 83.90 11.01 15:22:44
28-01-2011 BSE 1212400 83.90 10.17 15:23:50
28-01-2011 BSE 1152537 83.90 9.67 15:23:54
28-01-2011 BSE 1556830 83.90 13.06 15:40:23
28-01-2011 BSE 1508160 83.90 12.65 15:41:11
28-01-2011 BSE 1491130 83.90 12.51 15:41:56
28-01-2011 BSE 1516392 83.90 12.72 15:44:29
28-01-2011 BSE 905746 83.90 7.6 15:46:18
28-01-2011 BSE 1539451 83.90 12.92 15:54:17
28-01-2011 BSE 1391263 83.90 11.67 15:54:38
28-01-2011 BSE 1141888 83.95 9.59 14:54:36
28-01-2011 BSE 1248230 83.95 10.48 14:57:11
28-01-2011 BSE 1340945 83.95 11.26 14:57:15
28-01-2011 BSE 1352511 83.95 11.35 14:58:00
28-01-2011 BSE 1343322 83.95 11.28 15:09:13
28-01-2011 BSE 1280237 83.95 10.75 15:09:34
28-01-2011 BSE 1396517 83.95 11.72 15:09:40
28-01-2011 BSE 1019667 83.95 8.56 15:12:24
28-01-2011 BSE 1031018 83.95 8.66 15:12:25
28-01-2011 BSE 1376941 83.95 11.56 15:20:10
28-01-2011 BSE 1409014 83.95 11.83 15:20:11
28-01-2011 BSE 1451004 83.95 12.18 15:20:41
28-01-2011 BSE 1446630 83.95 12.14 15:21:12
28-01-2011 BSE 1320264 83.95 11.08 15:21:16
28-01-2011 BSE 510588 83.95 4.29 15:22:40
28-01-2011 BSE 714774 83.95 6 15:23:39
28-01-2011 BSE 1490168 83.95 12.51 15:24:05
28-01-2011 BSE 850015 84.00 7.14 13:36:18
28-01-2011 BSE 1031196 84.00 8.66 13:37:44
28-01-2011 BSE 1092182 84.00 9.17 13:37:46
28-01-2011 BSE 1130199 84.00 9.49 13:37:49
28-01-2011 BSE 1192907 84.00 10.02 14:55:13
28-01-2011 BSE 1193015 84.00 10.02 14:55:22
28-01-2011 BSE 1155047 84.00 9.7 14:55:24
28-01-2011 BSE 1001473 84.00 8.41 14:56:22
28-01-2011 BSE 970452 84.00 8.15 14:56:33
28-01-2011 BSE 1357045 84.00 11.4 15:08:54
28-01-2011 BSE 1403067 84.00 11.79 15:09:05
28-01-2011 BSE 598603 84.00 5.03 15:11:08
28-01-2011 BSE 834134 84.00 7.01 15:11:09
28-01-2011 BSE 672682 84.00 5.65 15:21:05
28-01-2011 BSE 1466985 84.00 12.32 15:25:26
28-01-2011 BSE 1485413 84.00 12.48 15:25:27
28-01-2011 BSE 1431798 84.00 12.03 15:25:36
28-01-2011 BSE 1498644 84.00 12.59 15:25:40
28-01-2011 BSE 1438605 84.00 12.08 15:26:22
28-01-2011 BSE 1486482 84.00 12.49 15:26:23
28-01-2011 BSE 1080933 84.05 9.09 13:36:24
28-01-2011 BSE 705277 84.05 5.93 13:37:21
28-01-2011 BSE 846594 84.05 7.12 14:55:09
28-01-2011 BSE 1511335 84.05 12.7 15:26:31
28-01-2011 BSE 1477505 84.05 12.42 15:27:40
28-01-2011 BSE 873653 84.10 7.35 13:36:28
28-01-2011 BSE 1156277 84.10 9.72 14:55:33
28-01-2011 BSE 1022827 84.10 8.6 14:55:34
28-01-2011 BSE 960471 84.10 8.08 14:55:55
28-01-2011 BSE 1137425 84.10 9.57 15:12:02
28-01-2011 BSE 1349916 84.10 11.35 15:21:40
28-01-2011 BSE 1422356 84.10 11.96 15:21:44
28-01-2011 BSE 1505856 84.10 12.66 15:25:30
28-01-2011 BSE 1462678 84.10 12.3 15:26:51
28-01-2011 BSE 1452622 84.10 12.22 15:27:37
28-01-2011 BSE 876864 84.15 7.38 13:36:29
28-01-2011 BSE 1090475 84.15 9.18 13:36:39
28-01-