• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on ITC
Date Exchange Qty Price Value (Cr) Time
11-11-2009 NSE 255146 259.00 6.61 13:04:31
11-11-2009 NSE 240000 259.00 6.22 13:04:18
11-11-2009 BSE 998697 258.50 25.82 11:14:19
29-10-2009 BSE 200000 259.50 5.19 15:23:31
12-10-2009 BSE 718379 256.85 18.45 15:23:15
12-10-2009 BSE 736655 256.55 18.9 15:26:19
12-10-2009 BSE 738764 256.55 18.95 15:28:11
12-10-2009 BSE 788269 256.55 20.22 15:29:49
12-10-2009 BSE 736655 256.60 18.9 15:26:23
12-10-2009 BSE 720919 256.65 18.5 15:24:53
12-10-2009 BSE 725439 256.65 18.62 15:25:08
12-10-2009 BSE 725439 256.65 18.62 15:25:23
12-10-2009 BSE 788269 256.85 20.25 15:30:04
12-10-2009 BSE 782449 256.50 20.07 15:29:30
12-10-2009 BSE 756601 256.50 19.41 15:29:10
12-10-2009 BSE 736655 256.50 18.9 15:27:05
12-10-2009 BSE 725439 256.50 18.61 15:25:37
12-10-2009 BSE 736655 256.45 18.89 15:26:51
12-10-2009 BSE 711685 256.90 18.28 15:22:20
12-10-2009 BSE 711685 256.90 18.28 15:22:21
12-10-2009 BSE 791084 258.10 20.42 15:57:27
12-10-2009 BSE 736655 256.65 18.91 15:26:37
12-10-2009 BSE 718259 256.70 18.44 15:22:51
12-10-2009 BSE 720919 256.55 18.5 15:24:38
12-10-2009 BSE 788269 256.80 20.24 15:29:45
12-10-2009 BSE 727539 256.80 18.68 15:25:58
12-10-2009 BSE 718359 256.85 18.45 15:23:09
12-10-2009 BSE 725439 256.85 18.63 15:24:55
12-10-2009 BSE 788769 256.65 20.24 15:30:03
12-10-2009 BSE 720919 256.80 18.51 15:24:21
12-10-2009 BSE 720919 256.80 18.51 15:24:15
12-10-2009 BSE 727539 256.70 18.68 15:26:08
12-10-2009 BSE 718359 256.85 18.45 15:22:52
12-10-2009 BSE 711685 256.75 18.27 15:22:38
12-10-2009 BSE 725439 256.75 18.63 15:25:53
12-10-2009 BSE 718259 256.80 18.44 15:22:55
01-10-2009 NSE 325011 231.00 7.51 12:10:46
30-09-2009 NSE 251825 234.00 5.89 14:17:09
18-09-2009 NSE 485252 226.75 11 15:15:17
16-09-2009 NSE 372960 231.50 8.63 12:28:50
11-09-2009 NSE 385129 227.15 8.75 15:14:57
11-09-2009 NSE 400070 227.00 9.08 15:19:57
11-09-2009 NSE 579211 227.00 13.15 15:14:27
09-09-2009 NSE 2010000 227.00 45.63 15:07:35
09-09-2009 NSE 300000 227.00 6.81 14:33:02
09-09-2009 NSE 500000 227.00 11.35 12:10:38
09-09-2009 NSE 400000 227.00 9.08 14:48:06
09-09-2009 NSE 290200 227.00 6.59 15:20:23
09-09-2009 NSE 500471 226.60 11.34 13:02:40
09-09-2009 NSE 300000 226.90 6.81 14:05:01
09-09-2009 NSE 300000 227.00 6.81 12:38:34
09-09-2009 NSE 300000 226.50 6.8 13:07:31
09-09-2009 NSE 499684 226.50 11.32 13:17:19
09-09-2009 NSE 500067 226.40 11.32 12:13:06
09-09-2009 NSE 490000 226.50 11.1 12:31:42
08-09-2009 NSE 500100 228.50 11.43 15:22:44
28-07-2009 NSE 261545 242.00 6.33 13:22:26
23-07-2009 BSE 1649476 224.90 37.1 14:01:49
03-07-2009 BSE 500000 190.00 9.5 12:04:57
03-07-2009 BSE 513654 190.00 9.76 14:09:42
03-07-2009 NSE 305908 189.50 5.8 13:46:44
03-07-2009 NSE 501077 190.00 9.52 13:57:39
25-06-2009 NSE 1815738 201.00 36.5 09:57:30
25-06-2009 NSE 303021 192.30 5.83 15:20:24
10-06-2009 NSE 289354 193.00 5.58 11:47:22
10-06-2009 NSE 303701 195.30 5.93 15:28:44
10-06-2009 BSE 500281 195.05 9.76 15:16:16
27-05-2009 BSE 360025 182.00 6.55 13:09:57
13-05-2009 NSE 1200009 191.50 22.98 14:31:43
08-05-2009 NSE 404494 189.00 7.64 12:00:24
07-05-2009 NSE 630000 191.00 12.03 12:18:31
07-05-2009 NSE 411231 190.45 7.83 12:47:38
08-04-2009 BSE 500183 182.00 9.1 11:45:49
17-02-2009 BSE 315000 181.00 5.7 14:19:16
28-01-2009 NSE 1511020 173.65 26.24 10:17:00
13-01-2009 NSE 674403 170.00 11.46 14:13:01
12-01-2009 NSE 417893 165.20 6.9 15:04:07
12-01-2009 NSE 366000 165.00 6.04 14:59:26
07-01-2009 NSE 700026 167.30 11.71 14:41:33
06-01-2009 NSE 309001 172.00 5.31 12:32:14
19-12-2008 NSE 576115 181.00 10.43 10:43:45
01-12-2008 BSE 4997223 175.00 87.45 10:01:40
31-10-2008 NSE 703359 165.00 11.61 10:52:12
21-10-2008 NSE 500091 164.10 8.21 14:06:46
21-10-2008 NSE 843422 165.00 13.92 14:24:38
17-10-2008 NSE 375526 165.95 6.23 12:31:47
16-10-2008 NSE 594448 163.00 9.69 13:48:25
16-10-2008 NSE 600500 162.00 9.73 13:26:24
10-10-2008 BSE 2291997 164.25 37.65 10:55:40
08-10-2008 BSE 435484 171.25 7.46 12:49:16
07-10-2008 NSE 504224 172.80 8.71 14:56:43
07-10-2008 NSE 323872 172.95 5.6 15:18:36
03-10-2008 NSE 273338 198.20 5.42 11:15:08
30-09-2008 NSE 458281 187.00 8.57 15:43:31
24-09-2008 BSE 3602806 193.20 69.61 14:27:42
18-09-2008 NSE 304819 185.00 5.64 15:13:02
11-09-2008 NSE 400039 191.60 7.66 12:40:56
09-09-2008 NSE 662150 194.80 12.9 11:50:59
08-09-2008 NSE 751252 196.50 14.76 15:09:39
02-09-2008 NSE 1000204 196.00 19.6 14:39:49
26-08-2008 BSE 656540 183.55 12.05 10:24:52
18-08-2008 BSE 500210 190.00 9.5 13:38:38
18-08-2008 NSE 500200 187.00 9.35 15:17:25
08-08-2008 NSE 523152 189.75 9.93 11:59:22
08-08-2008 NSE 592438 189.60 11.23 14:48:11
07-08-2008 NSE 500050 192.00 9.6 14:36:13
07-08-2008 NSE 500152 191.80 9.59 14:43:26
06-08-2008 NSE 2250002 190.00 42.75 13:59:49
06-08-2008 NSE 1500537 190.40 28.57 14:23:04
05-08-2008 NSE 980827 189.45 18.58 12:43:48
01-08-2008 NSE 1194181 187.00 22.33 15:10:49
01-08-2008 NSE 846907 184.35 15.61 13:02:06
01-08-2008 NSE 666626 183.95 12.26 12:44:33
01-08-2008 NSE 955598 185.50 17.73 13:17:46
31-07-2008 NSE 2348149 180.80 42.45 12:20:09
31-07-2008 NSE 2495948 181.20 45.23 13:26:33
31-07-2008 BSE 526014 180.20 9.48 11:54:08
31-07-2008 NSE 975000 181.00 17.65 13:49:12
31-07-2008 BSE 1301370 179.00 23.29 10:07:50
31-07-2008 NSE 975925 180.50 17.62 11:54:00
31-07-2008 NSE 3469012 180.25 62.53 14:03:19
31-07-2008 NSE 4082887 181.35 74.04 14:38:24
30-07-2008 NSE 1166673 187.00 21.82 12:02:07
30-07-2008 BSE 500000 187.00 9.35 11:48:56
30-07-2008 NSE 497550 187.00 9.3 11:54:55
28-07-2008 NSE 451079 192.80 8.7 10:22:37
23-07-2008 BSE 451150 191.70 8.65 14:12:25
23-07-2008 BSE 449835 191.70 8.62 14:12:32
17-07-2008 NSE 337596 165.50 5.59 10:23:06
27-06-2008 BSE 292569 184.75 5.41 13:18:22
12-06-2008 NSE 300300 200.05 6.01 13:11:14
12-06-2008 NSE 500985 200.00 10.02 15:29:34
12-06-2008 NSE 250000 200.00 5 13:00:36
12-06-2008 NSE 250040 200.00 5 13:00:29
10-06-2008 BSE 321571 200.00 6.43 12:07:43
29-05-2008 NSE 403397 217.75 8.78 13:12:49
16-04-2008 NSE 272579 210.00 5.72 13:45:17
31-03-2008 BSE 250210 209.35 5.24 12:08:44
25-03-2008 NSE 268395 193.95 5.21 12:19:06
12-03-2008 NSE 554799 190.00 10.54 12:43:55
11-03-2008 NSE 546348 191.00 10.44 16:00:20
11-03-2008 NSE 500328 190.05 9.51 13:02:42
03-03-2008 NSE 503126 195.00 9.81 10:57:36
03-03-2008 NSE 460611 192.90 8.89 15:09:57
03-03-2008 NSE 836379 194.00 16.23 14:46:34
03-03-2008 NSE 701420 192.50 13.5 14:53:36
03-03-2008 NSE 500757 192.90 9.66 10:21:09
03-03-2008 NSE 520763 193.50 10.08 10:33:25
03-03-2008 NSE 361127 194.00 7.01 13:24:38
03-03-2008 NSE 285218 193.00 5.5 15:09:53
03-03-2008 NSE 700556 194.30 13.61 12:37:53
03-03-2008 NSE 915351 194.65 17.82 10:44:19
03-03-2008 NSE 442205 194.00 8.58 13:24:34
29-02-2008 NSE 305828 205.00 6.27 14:19:30
28-02-2008 BSE 2509295 203.00 50.94 09:55:58
21-02-2008 BSE 1000014 200.00 20 14:00:19
15-02-2008 NSE 754208 200.00 15.08 10:17:05
15-02-2008 BSE 508856 200.00 10.18 10:01:14
15-02-2008 BSE 380134 199.95 7.6 12:18:06
15-02-2008 BSE 505425 200.60 10.14 09:59:35
12-02-2008 NSE 300091 186.00 5.58 15:26:36
09-01-2008 BSE 503212 232.60 11.7 10:15:55
08-01-2008 NSE 500450 231.75 11.6 10:59:32
08-01-2008 BSE 2654723 234.50 62.25 10:17:27
02-01-2008 BSE 2044391 221.00 45.18 14:43:13
17-12-2007 BSE 274779 197.05 5.41 14:37:27
14-12-2007 NSE 400590 202.00 8.09 13:14:58
12-12-2007 NSE 1012926 185.70 18.81 10:36:10
10-12-2007 BSE 502094 186.90 9.38 14:23:03
30-10-2007 NSE 322982 181.00 5.85 12:17:35
25-10-2007 BSE 338066 183.10 6.19 11:52:56
22-10-2007 BSE 3094081 178.40 55.2 13:48:22
11-10-2007 NSE 302991 186.25 5.64 12:56:07
11-10-2007 NSE 1005058 186.00 18.69 13:17:16
10-10-2007 BSE 350101 182.50 6.39 13:42:54
10-10-2007 BSE 500120 183.00 9.15 11:41:15
03-10-2007 NSE 700214 189.00 13.23 10:49:38
03-10-2007 NSE 1000335 189.35 18.94 10:52:19
27-09-2007 NSE 330787 187.00 6.19 16:14:40
19-09-2007 NSE 402721 184.00 7.41 13:02:29
14-09-2007 BSE 502125 183.00 9.19 10:31:27
31-08-2007 NSE 503370 170.00 8.56 13:40:06
30-08-2007 NSE 296478 172.95 5.13 15:27:36
30-08-2007 NSE 300002 170.00 5.1 13:50:56
23-08-2007 BSE 438238 162.50 7.12 10:47:58
06-08-2007 BSE 474047 166.75 7.9 10:02:25
03-08-2007 NSE 500131 171.50 8.58 11:45:58
02-08-2007 NSE 450312 166.50 7.5 14:33:38
02-08-2007 NSE 498275 167.50 8.35 10:08:02
27-07-2007 NSE 528423 164.00 8.67 11:05:51
25-07-2007 BSE 415725 164.50 6.84 12:31:19
24-07-2007 BSE 466489 154.35 7.2 09:56:14
17-07-2007 NSE 750150 155.60 11.67 15:14:34
17-07-2007 NSE 650125 155.65 10.12 12:03:49
17-07-2007 NSE 500101 155.85 7.79 11:26:45
17-07-2007 NSE 2167645 155.75 33.76 14:18:26
16-07-2007 NSE 501470 156.65 7.86 12:33:55
13-07-2007 NSE 500455 156.50 7.83 13:30:41
13-07-2007 BSE 2657227 155.30 41.27 10:18:36
13-07-2007 BSE 451092 155.70 7.02 15:14:37
06-07-2007 NSE 1397059 156.60 21.88 14:27:01
28-06-2007 NSE 488613 153.40 7.5 13:26:09
28-06-2007 NSE 1058559 153.80 16.28 14:28:44
25-06-2007 NSE 2400002 154.00 36.96 14:09:03
25-06-2007 BSE 400000 154.00 6.16 13:57:04
22-06-2007 BSE 775001 154.10 11.94 14:40:56
22-06-2007 NSE 607905 153.90 9.36 13:21:33
22-06-2007 NSE 905259 154.10 13.95 14:40:16
22-06-2007 NSE 745816 154.00 11.49 15:01:24
18-06-2007 NSE 2010577 153.00 30.76 15:04:23
18-06-2007 NSE 502291 153.00 7.69 15:13:25
08-06-2007 NSE 334095 151.35 5.06 14:18:52
04-06-2007 NSE 480586 165.00 7.93 15:03:06
01-06-2007 NSE 526455 161.55 8.5 14:18:23
01-06-2007 NSE 3210700 161.50 51.85 13:08:17
01-06-2007 BSE 1563000 161.50 25.24 15:02:53
31-05-2007 NSE 553371 161.15 8.92 14:52:28
30-05-2007 NSE 597594 162.00 9.68 14:00:53
28-05-2007 BSE 500000 167.25 8.36 11:08:16
28-05-2007 NSE 570608 167.30 9.55 10:51:57
28-05-2007 NSE 570608 167.30 9.55 10:51:58
23-05-2007 NSE 304588 167.05 5.09 14:54:51
11-05-2007 NSE 341853 162.95 5.57 11:10:53
09-05-2007 BSE 500000 161.30 8.07 12:17:00
27-04-2007 NSE 504901 161.00 8.13 12:02:47
25-04-2007 NSE 400053 158.00 6.32 13:09:03
24-04-2007 BSE 397770 155.75 6.2 10:52:52
20-04-2007 BSE 485065 160.80 7.8 10:07:40
30-03-2007 NSE 1000407 147.10 14.72 11:27:27
21-03-2007 NSE 500077 144.05 7.2 13:53:06
19-03-2007 BSE 1000640 142.55 14.26 10:47:51
12-03-2007 NSE 500401 152.50 7.63 10:41:50
12-03-2007 NSE 501636 152.70 7.66 10:41:06
12-03-2007 NSE 502781 152.75 7.68 10:41:30
13-02-2007 BSE 400253 173.45 6.94 09:58:14
31-01-2007 NSE 314249 170.00 5.34 10:20:38
25-01-2007 BSE 767007 179.90 13.8 15:29:01
25-01-2007 NSE 2963014 178.60 52.92 15:28:49
24-01-2007 BSE 867060 177.00 15.35 09:56:07
19-01-2007 NSE 3012204 174.90 52.68 15:01:51
15-01-2007 BSE 1031517 171.40 17.68 10:09:11
10-01-2007 BSE 642682 163.30 10.49 15:40:32
10-01-2007 NSE 1331144 162.25 21.6 13:50:22
08-01-2007 NSE 358059 164.70 5.9 10:18:15
05-01-2007 NSE 843758 166.05 14.01 13:27:52
20-12-2006 NSE 543068 172.00 9.34 05:12:33
27-11-2006 NSE 404744 181.15 7.33 04:51:39
18-09-2006 NSE 725175 185.85 13.48 05:03:30
04-09-2006 NSE 264034 190.90 5.04 08:56:21
04-09-2006 NSE 273626 189.80 5.19 09:57:18
31-08-2006 BSE 459366 188.35 8.65 05:58:21
21-08-2006 BSE 413407 178.55 7.38 08:44:06
26-07-2006 BSE 300130 166.80 5.01 08:10:33
28-06-2006 BSE 1985660 176.00 34.95 06:02:24
30-05-2006 NSE 729201 177.50 12.94 09:38:09
19-05-2006 NSE 504900 190.00 9.59 05:02:12
17-05-2006 NSE 500250 201.25 10.07 06:28:57
15-05-2006 NSE 1014364 198.90 20.18 07:31:36
08-05-2006 BSE 600718 207.85 12.49 09:54:42
03-05-2006 BSE 252906 211.85 5.36 05:00:27
27-04-2006 NSE 342010 202.00 6.91 09:48:27
13-04-2006 BSE 1000890 191.25 19.14 08:43:54
07-04-2006 BSE 500636 207.50 10.39 07:08:33
17-03-2006 BSE 504078 178.60 9 09:50:21
16-01-2006 BSE 447000 144.15 6.44 06:59:03
10-01-2006 BSE 2069001 145.30 30.06 04:56:03
20-12-2005 BSE 452803 142.85 6.47 07:56:39
19-12-2005 BSE 423100 143.05 6.05 07:33:00
15-12-2005 BSE 301610 143.10 4.32 05:48:54
14-12-2005 NSE 264470 144.00 3.81 07:44:03
14-12-2005 NSE 212926 144.35 3.07 09:30:12
13-12-2005 BSE 246405 138.50 3.41 04:28:21
13-12-2005 BSE 287622 138.50 3.98 04:29:27
12-12-2005 NSE 250420 139.50 3.49 05:35:42
12-12-2005 NSE 251004 139.25 3.5 05:41:24
07-12-2005 NSE 474489 136.50 6.48 07:41:42
05-12-2005 NSE 530517 134.45 7.13 07:14:18
28-11-2005 NSE 217535 140.00 3.05 06:31:06
25-11-2005 NSE 480617 138.10 6.64 07:34:48
24-11-2005 NSE 245254 134.95 3.31 08:48:42
23-11-2005 BSE 969000 128.00 12.4 07:16:42
16-11-2005 BSE 294790 130.25 3.84 07:20:57
06-10-2005 BSE 426285 129.35 5.51 05:49:00
05-10-2005 NSE 6788124 131.60 89.33 10:38:15
05-10-2005 BSE 789535 134.60 10.63 05:55:36
04-10-2005 BSE 1500100 136.80 20.52 06:11:33
03-10-2005 BSE 250000 136.85 3.42 09:35:06
03-10-2005 BSE 745916 137.05 10.22 05:45:12
30-09-2005 BSE 1236487 137.45 17 05:59:42
22-09-2005 BSE 227295 143.10 3.25 06:24:21
22-09-2005 NSE 238274 140.15 3.34 07:47:54
12-09-2005 BSE 100020 1869.90 18.7 08:34:27
05-09-2005 NSE 266371 1786.20 47.58 07:07:45
05-09-2005 BSE 63869 1787.10 11.41 07:21:09
31-08-2005 NSE 44990 1724.50 7.76 06:44:06
03-08-2005 BSE 20025 1734.00 3.47 08:24:27
02-08-2005 NSE 20625 1676.30 3.46 09:53:27
29-07-2005 NSE 157030 1679.75 26.38 05:48:42
29-07-2005 NSE 19663 1691.00 3.33 05:56:18
22-07-2005 NSE 30050 1647.00 4.95 06:16:54
19-07-2005 NSE 30995 1703.60 5.28 07:08:03
12-07-2005 BSE 34225 1713.00 5.86 05:16:54
11-07-2005 BSE 100000 1715.00 17.15 06:02:15
07-07-2005 NSE 50155 1700.00 8.53 08:29:30
07-07-2005 BSE 50001 1700.00 8.5 08:28:42
06-07-2005 BSE 40135 1677.50 6.73 07:18:21
22-06-2005 BSE 101060 1578.00 15.95 09:45:51
22-06-2005 BSE 45079 1567.25 7.07 07:02:03
01-06-2005 BSE 20944 1600.00 3.35 07:22:36
30-05-2005 BSE 50002 1577.90 7.89 06:15:27
30-05-2005 NSE 48740 1578.00 7.69 06:15:51
13-05-2005 BSE 100000 1461.00 14.61 06:05:00
13-05-2005 BSE 100081 1461.00 14.62 06:39:06
02-05-2005 BSE 43541 1428.80 6.22 07:56:36
02-05-2005 BSE 50006 1426.95 7.14 07:58:39
29-04-2005 BSE 100350 1430.00 14.35 06:07:27
27-04-2005 BSE 100000 1416.00 14.16 08:38:54
22-04-2005 BSE 50000 1397.00 6.99 07:20:12
21-04-2005 BSE 50000 1378.00 6.89 06:49:36

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers