SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

ITC
BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 22, 16:15
349.15
-2.3 (-0.65%)
VOLUME 121,162
LIVE
NSE
Oct 22, 16:15
349.00
-2.35 (-0.67%)
VOLUME 5,425,608
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
22-10-2014 NSE 203613 349.10 7.11 12:17
22-10-2014 NSE 206262 349.25 7.2 14:33
22-10-2014 NSE 177058 350.25 6.2 12:13
22-10-2014 NSE 269450 350.40 9.44 12:23
16-10-2014 NSE 164965 348.00 5.74 11:03
16-10-2014 NSE 400533 348.00 13.94 11:07
14-10-2014 NSE 152322 346.00 5.27 15:11
08-10-2014 BSE 200000 363.65 7.27 09:19
07-10-2014 BSE 142343 362.55 5.16 15:07
01-10-2014 BSE 837955 365.25 30.61 12:13
26-09-2014 NSE 251596 370.95 9.33 09:47
26-09-2014 NSE 305116 371.20 11.33 09:51
19-09-2014 NSE 140087 358.20 5.02 13:13
17-09-2014 NSE 1073821 354.25 38.04 15:23
17-09-2014 NSE 150271 355.80 5.35 10:49
15-09-2014 NSE 212498 351.60 7.47 14:26
10-09-2014 NSE 170862 351.65 6.01 13:54
10-09-2014 NSE 151691 352.30 5.34 14:27
10-09-2014 NSE 202592 354.20 7.18 10:30
10-09-2014 NSE 200417 354.90 7.11 09:45
10-09-2014 NSE 200062 355.00 7.1 09:38
05-09-2014 NSE 240405 351.00 8.44 13:06
28-08-2014 NSE 158439 353.45 5.6 11:39
20-08-2014 NSE 200289 345.40 6.92 11:37
25-07-2014 NSE 248908 356.40 8.87 13:58
23-07-2014 BSE 300000 349.60 10.49 11:54
14-07-2014 NSE 172000 343.00 5.9 12:53
14-07-2014 NSE 202049 344.95 6.97 14:27
09-07-2014 NSE 201020 338.90 6.81 11:26
09-07-2014 NSE 172760 339.00 5.86 11:25
09-07-2014 NSE 370823 339.55 12.59 12:04
09-07-2014 NSE 806523 339.85 27.41 10:08
09-07-2014 NSE 152387 340.00 5.18 09:52
09-07-2014 NSE 189464 341.90 6.48 14:17
04-07-2014 NSE 183036 332.20 6.08 11:36
03-07-2014 NSE 219014 331.55 7.26 15:09
03-07-2014 NSE 219014 331.55 7.26 15:09:17
03-07-2014 NSE 300459 331.65 9.96 14:10
03-07-2014 NSE 300459 331.65 9.96 14:10:39
01-07-2014 BSE 175000 324.90 5.69 10:56
01-07-2014 BSE 175000 324.90 5.69 10:56:17
01-07-2014 BSE 175000 324.90 5.69 10:56:18
01-07-2014 BSE 200000 325.00 6.5 11:52
01-07-2014 BSE 200000 325.00 6.5 11:52:48
01-07-2014 NSE 402531 324.55 13.06 09:50
01-07-2014 NSE 402531 324.55 13.06 09:50:16
01-07-2014 NSE 400812 325.00 13.03 10:24
01-07-2014 NSE 400812 325.00 13.03 10:24:23
01-07-2014 NSE 154890 325.00 5.03 11:20
01-07-2014 NSE 154890 325.00 5.03 11:20:19
01-07-2014 NSE 200089 325.00 6.5 12:47
01-07-2014 NSE 200089 325.00 6.5 12:47:08
01-07-2014 NSE 400000 325.00 13 13:10
01-07-2014 NSE 400000 325.00 13 13:10:56
30-06-2014 BSE 200000 322.85 6.46 09:37:57
30-06-2014 BSE 200000 322.90 6.46 09:51
30-06-2014 BSE 200000 322.90 6.46 09:51:33
30-06-2014 NSE 350148 322.80 11.3 09:34
30-06-2014 NSE 350148 322.80 11.3 09:34:49
30-06-2014 NSE 164164 323.75 5.31 10:43
30-06-2014 NSE 164164 323.75 5.31 10:43:04
30-06-2014 NSE 308807 324.95 10.03 13:11
30-06-2014 NSE 308807 324.95 10.03 13:11:48
30-06-2014 NSE 208000 325.00 6.76 13:11
30-06-2014 NSE 208000 325.00 6.76 13:11:39
30-06-2014 NSE 301377 325.00 9.79 14:08
30-06-2014 NSE 301377 325.00 9.79 14:08:24
30-06-2014 NSE 250800 325.00 8.15 14:11
30-06-2014 NSE 250800 325.00 8.15 14:11:54
30-06-2014 NSE 251142 325.00 8.16 14:18
30-06-2014 NSE 251142 325.00 8.16 14:18:22
30-06-2014 NSE 168680 325.05 5.48 15:24
30-06-2014 NSE 168680 325.05 5.48 15:24:01
27-06-2014 BSE 200000 317.40 6.35 11:04
27-06-2014 BSE 200000 317.40 6.35 11:04:24
27-06-2014 NSE 200407 317.40 6.36 11:37
27-06-2014 NSE 200407 317.40 6.36 11:37:27
26-06-2014 BSE 175000 315.45 5.52 10:29
26-06-2014 BSE 200000 315.45 6.31 10:29:56
26-06-2014 NSE 175941 316.25 5.56 15:24:44
26-06-2014 NSE 181512 316.40 5.74 15:24:34
26-06-2014 NSE 163403 317.05 5.18 15:28:03
25-06-2014 NSE 258197 316.25 8.17 15:24:03
25-06-2014 NSE 202815 316.45 6.42 15:23
25-06-2014 NSE 305728 316.55 9.68 13:32
25-06-2014 NSE 305728 316.55 9.68 13:32:05
23-06-2014 BSE 303098 313.25 9.49 15:06
23-06-2014 BSE 303098 313.25 9.49 15:06:58
23-06-2014 BSE 300000 320.55 9.62 12:37
23-06-2014 BSE 300000 320.55 9.62 12:37:50
19-06-2014 BSE 1261230 336.35 42.42 14:55
19-06-2014 BSE 1261230 336.35 42.42 14:55:51
10-06-2014 BSE 200000 335.60 6.71 10:41
10-06-2014 BSE 200000 335.60 6.71 10:41:27
10-06-2014 BSE 245811 336.15 8.26 12:54
10-06-2014 BSE 245811 336.15 8.26 12:54:41
09-06-2014 NSE 501096 337.30 16.9 10:01
09-06-2014 NSE 501096 337.30 16.9 10:01:23
05-06-2014 NSE 396382 330.10 13.08 09:29
05-06-2014 NSE 396382 330.10 13.08 09:29:17
05-06-2014 NSE 774380 330.30 25.58 09:29
05-06-2014 NSE 774380 330.30 25.58 09:29:18
04-06-2014 NSE 1494378 331.00 49.46 15:04
04-06-2014 NSE 1494378 331.00 49.46 15:04:52
04-06-2014 NSE 1241843 331.00 41.11 15:04:53
29-05-2014 NSE 213252 342.00 7.29 15:28
29-05-2014 NSE 213252 342.00 7.29 15:28:46
28-05-2014 NSE 474015 342.40 16.23 11:41
28-05-2014 NSE 474015 342.40 16.23 11:41:40
27-05-2014 NSE 176198 343.70 6.06 11:29
27-05-2014 NSE 176198 343.70 6.06 11:29:03
26-05-2014 NSE 197411 341.95 6.75 10:40
26-05-2014 NSE 197411 341.95 6.75 10:40:24
22-05-2014 NSE 200578 341.00 6.84 09:47
22-05-2014 NSE 200578 341.00 6.84 09:47:18
22-05-2014 NSE 255642 341.00 8.72 10:20
22-05-2014 NSE 255642 341.00 8.72 10:20:35
20-05-2014 NSE 197747 335.80 6.64 09:16:54
20-05-2014 NSE 191795 336.00 6.44 09:16:50
20-05-2014 NSE 185233 336.10 6.23 09:16
20-05-2014 NSE 193131 336.30 6.49 09:16:53
19-05-2014 NSE 287961 341.65 9.84 14:19
19-05-2014 NSE 287961 341.65 9.84 14:19:34
19-05-2014 NSE 200258 345.30 6.91 11:05
19-05-2014 NSE 200258 345.30 6.91 11:05:22
19-05-2014 NSE 159215 350.20 5.58 10:42
19-05-2014 NSE 159215 350.20 5.58 10:42:43
19-05-2014 NSE 157727 350.50 5.53 10:42
19-05-2014 NSE 157727 350.50 5.53 10:42:42
19-05-2014 NSE 150559 350.75 5.28 10:37
19-05-2014 NSE 150559 350.75 5.28 10:37:34
19-05-2014 NSE 173191 351.00 6.08 10:37
19-05-2014 NSE 173191 351.00 6.08 10:37:35
19-05-2014 NSE 156764 352.60 5.53 09:23:32
19-05-2014 NSE 180021 352.65 6.35 09:23:26
19-05-2014 NSE 180831 352.65 6.38 09:23:29
19-05-2014 NSE 169975 352.70 6 09:23:31
19-05-2014 NSE 147101 352.80 5.19 09:23:36
19-05-2014 NSE 183976 352.80 6.49 09:23:40
19-05-2014 NSE 182058 352.80 6.42 09:23:44
16-05-2014 NSE 184379 381.35 7.03 10:25
16-05-2014 NSE 184379 381.35 7.03 10:25:54
13-05-2014 NSE 187506 360.40 6.76 09:25:21
13-05-2014 NSE 181651 360.45 6.55 09:25:42
13-05-2014 NSE 217038 360.45 7.82 09:25:43
13-05-2014 NSE 214477 360.55 7.73 09:25:43
08-05-2014 NSE 249893 340.85 8.52 12:46
08-05-2014 NSE 249893 340.85 8.52 12:46:12
08-05-2014 NSE 227798 341.50 7.78 13:54
08-05-2014 NSE 227798 341.50 7.78 13:54:14
07-05-2014 NSE 388761 348.00 13.53 13:08
07-05-2014 NSE 388761 348.00 13.53 13:08:21
07-05-2014 NSE 503935 349.35 17.6 09:46:53
07-05-2014 NSE 501900 349.35 17.53 09:47:42
07-05-2014 NSE 512277 349.35 17.9 09:47:45
07-05-2014 NSE 513352 349.40 17.94 09:45:56
07-05-2014 NSE 506380 349.40 17.69 09:48:04
07-05-2014 NSE 518001 349.45 18.1 09:45:57
07-05-2014 NSE 502138 349.45 17.55 09:46:42
07-05-2014 NSE 515120 349.45 18 09:46:47
07-05-2014 NSE 504408 349.45 17.63 09:46:51
07-05-2014 NSE 505027 349.45 17.65 09:46:52
07-05-2014 NSE 509407 349.45 17.8 09:47:42
07-05-2014 NSE 504232 349.50 17.62 09:47:46
07-05-2014 NSE 503832 349.55 17.61 09:45:25
07-05-2014 NSE 517463 349.55 18.09 09:45:53
07-05-2014 NSE 500619 349.55 17.5 09:48:05
07-05-2014 NSE 522424 349.60 18.26 09:45:21
07-05-2014 NSE 503406 349.60 17.6 09:45:26
07-05-2014 NSE 515824 349.60 18.03 09:45:46
07-05-2014 NSE 507224 349.60 17.73 09:46:45
07-05-2014 NSE 501713 349.60 17.54 09:46:48
07-05-2014 NSE 500000 349.75 17.49 09:43
07-05-2014 NSE 500600 349.75 17.51 09:44:44
07-05-2014 NSE 525094 349.75 18.37 09:45:21
07-05-2014 NSE 512074 349.75 17.91 09:46:51
07-05-2014 NSE 509600 349.75 17.82 09:47:39
07-05-2014 NSE 500744 349.75 17.51 09:47:46
07-05-2014 NSE 282786 349.95 9.9 09:35:25
07-05-2014 NSE 287247 350.00 10.05 09:35:06
07-05-2014 NSE 285161 350.00 9.98 09:35:56
07-05-2014 NSE 284675 350.00 9.96 09:35:58
07-05-2014 NSE 275876 350.05 9.66 09:33
07-05-2014 NSE 280318 350.05 9.81 09:34:17
07-05-2014 NSE 281432 350.05 9.85 09:35:06
07-05-2014 NSE 284702 350.05 9.97 09:35:11
07-05-2014 NSE 285099 350.05 9.98 09:35:16
07-05-2014 NSE 284313 350.05 9.95 09:35:55
07-05-2014 NSE 282558 350.05 9.89 09:35:57
05-05-2014 NSE 206545 344.00 7.11 11:24
05-05-2014 NSE 206545 344.00 7.11 11:24:30
05-05-2014 NSE 175113 344.00 6.02 14:37
05-05-2014 NSE 175113 344.00 6.02 14:37:30
05-05-2014 NSE 302215 344.50 10.41 10:18
05-05-2014 NSE 302215 344.50 10.41 10:18:31
02-05-2014 NSE 505526 340.75 17.23 12:20
02-05-2014 NSE 505526 340.75 17.23 12:20:50
29-04-2014 BSE 499538 340.50 17.01 09:23
29-04-2014 BSE 499906 340.50 17.02 09:23:43
28-04-2014 BSE 500000 340.25 17.01 12:57
28-04-2014 BSE 500000 340.25 17.01 12:57:57
15-04-2014 BSE 500000 340.10 17.01 09:28
15-04-2014 BSE 500000 340.10 17.01 09:28:31
11-04-2014 BSE 443397 341.50 15.14 11:42
11-04-2014 BSE 443397 341.50 15.14 11:42:55
11-04-2014 BSE 499817 341.95 17.09 10:20
11-04-2014 BSE 499817 341.95 17.09 10:20:42
11-04-2014 BSE 250050 342.10 8.55 10:15
11-04-2014 BSE 250050 342.10 8.55 10:15:08
11-04-2014 NSE 216568 341.95 7.41 10:24
11-04-2014 NSE 216568 341.95 7.41 10:24:56
04-04-2014 BSE 252080 344.05 8.67 10:56
04-04-2014 BSE 252080 344.05 8.67 10:56:40
02-04-2014 NSE 565880 341.75 19.34 11:57
02-04-2014 NSE 565880 341.75 19.34 11:57:17
02-04-2014 NSE 1448721 341.80 49.52 11:57
02-04-2014 NSE 1448721 341.80 49.52 11:57:18
02-04-2014 NSE 743886 344.30 25.61 15:03
02-04-2014 NSE 743886 344.30 25.61 15:03:22
02-04-2014 NSE 277520 344.45 9.56 14:20
02-04-2014 NSE 277520 344.45 9.56 14:20:33
02-04-2014 NSE 1324279 344.45 45.61 14:20:34
02-04-2014 NSE 1103335 344.45 38 15:03
02-04-2014 NSE 1103335 344.45 38 15:03:21
01-04-2014 BSE 308098 353.20 10.88 14:47
01-04-2014 BSE 308098 353.20 10.88 14:47:19
26-03-2014 NSE 253015 357.00 9.03 14:42
26-03-2014 NSE 253015 357.00 9.03 14:42:07
20-03-2014 NSE 510908 355.70 18.17 15:10
20-03-2014 NSE 510908 355.70 18.17 15:10:59
20-03-2014 NSE 615524 356.00 21.91 09:57
20-03-2014 NSE 227532 356.00 8.1 15:13
20-03-2014 NSE 227532 356.00 8.1 15:13:54
20-03-2014 NSE 497604 356.25 17.73 09:50:49
18-03-2014 NSE 346373 348.70 12.08 09:40:59
18-03-2014 NSE 297362 348.75 10.37 09:41:07
18-03-2014 NSE 173102 348.90 6.04 09:19:20
18-03-2014 NSE 163402 348.90 5.7 09:37:15
18-03-2014 NSE 309322 348.90 10.79 09:41:07
18-03-2014 NSE 331948 348.90 11.58 09:42:39
18-03-2014 NSE 152656 348.95 5.33 09:33:59
18-03-2014 NSE 155207 348.95 5.42 09:34:27
18-03-2014 NSE 298235 348.95 10.41 09:41:41
18-03-2014 NSE 393431 349.00 13.73 09:41:53
18-03-2014 NSE 322526 349.05 11.26 09:41:05
18-03-2014 NSE 353555 349.10 12.34 09:43:37
18-03-2014 NSE 378998 349.15 13.23 09:43:46
18-03-2014 NSE 351182 349.15 12.26 09:44:23
18-03-2014 NSE 329061 349.20 11.49 09:42:19
18-03-2014 NSE 389626 349.20 13.61 09:42:50
18-03-2014 NSE 371374 349.20 12.97 09:44:01
18-03-2014 NSE 343830 349.20 12.01 09:44:24
18-03-2014 NSE 301017 349.25 10.51 09:41:05
18-03-2014 NSE 300847 349.25 10.51 09:41:41
18-03-2014 NSE 296636 349.25 10.36 09:43:12
18-03-2014 NSE 341731 349.25 11.93 09:44:02
18-03-2014 NSE 301117 349.30 10.52 09:41:43
18-03-2014 NSE 170831 349.40 5.97 09:23:12
18-03-2014 NSE 317852 349.40 11.11 09:42:32
18-03-2014 NSE 288098 349.45 10.07 09:41:04
18-03-2014 NSE 285131 349.55 9.97 09:17:01
18-03-2014 NSE 395081 349.85 13.82 09:43:59
18-03-2014 NSE 405616 349.90 14.19 09:44:39
18-03-2014 NSE 162563 350.15 5.69 09:21:39
18-03-2014 NSE 150388 350.25 5.27 09:22:12
18-03-2014 NSE 189817 351.40 6.67 10:00:30
18-03-2014 NSE 158740 351.50 5.58 09:55:37
18-03-2014 NSE 144057 351.50 5.06 09:55:40
18-03-2014 NSE 168323 351.50 5.92 09:59:23
18-03-2014 NSE 151213 351.50 5.32 10:00:00
18-03-2014 NSE 155226 351.55 5.46 10:00:08
18-03-2014 NSE 200894 351.60 7.06 09:59:07
18-03-2014 NSE 146316 351.60 5.14 09:59:16
18-03-2014 NSE 172220 351.65 6.06 09:55:52
18-03-2014 NSE 175354 351.75 6.17 10:00:27
18-03-2014 NSE 185554 351.85 6.53 09:56:54
18-03-2014 NSE 190895 351.90 6.72 09:57:00
18-03-2014 NSE 198567 351.90 6.99 09:57:41
18-03-2014 NSE 147732 351.90 5.2 09:58:26
18-03-2014 NSE 146476 351.90 5.15 09:58:37
18-03-2014 NSE 163415 351.90 5.75 09:58:55
18-03-2014 NSE 200271 351.95 7.05 09:57:01
18-03-2014 NSE 186685 351.95 6.57 09:57:27
18-03-2014 NSE 146976 351.95 5.17 09:58:22
18-03-2014 NSE 142166 351.95 5 09:58:27
18-03-2014 NSE 143770 351.95 5.06 09:58:59
18-03-2014 NSE 175374 352.35 6.18 10:21:53
18-03-2014 NSE 164690 352.35 5.8 10:22:33
18-03-2014 NSE 157008 352.40 5.53 10:22:02
18-03-2014 NSE 151892 352.40 5.35 10:22:45
18-03-2014 NSE 149320 352.40 5.26 10:23:51
18-03-2014 NSE 158502 352.45 5.59 10:21:40
18-03-2014 NSE 159216 352.45 5.61 10:21:50
18-03-2014 NSE 144027 352.45 5.08 10:23:05
18-03-2014 NSE 179889 352.50 6.34 10:21:29
18-03-2014 NSE 171770 352.50 6.05 10:22:24
18-03-2014 NSE 226657 352.55 7.99 10:24:10
11-03-2014 NSE 201635 332.90 6.71 09:44
11-03-2014 NSE 201635 332.90 6.71 09:44:23
11-03-2014 NSE 201128 333.70 6.71 10:52
11-03-2014 NSE 201128 333.70 6.71 10:52:38
10-03-2014 NSE 250450 335.45 8.4 13:36
10-03-2014 NSE 250450 335.45 8.4 13:36:44
10-03-2014 NSE 181000 335.50 6.07 13:08
10-03-2014 NSE 181000 335.50 6.07 13:08:28
07-03-2014 NSE 1001333 334.65 33.51 13:14
07-03-2014 NSE 1001333 334.65 33.51 13:14:40
07-03-2014 NSE 2305474 335.20 77.28 13:24
07-03-2014 NSE 2305474 335.20 77.28 13:24:39
07-03-2014 NSE 3056568 335.75 102.62 13:42
07-03-2014 NSE 3056568 335.75 102.62 13:42:28
06-03-2014 NSE 331250 331.50 10.98 12:36
06-03-2014 NSE 331250 331.50 10.98 12:36:25
04-03-2014 NSE 226667 330.00 7.48 11:27
04-03-2014 NSE 226667 330.00 7.48 11:27:53
03-03-2014 NSE 871673 327.40 28.54 09:37
03-03-2014 NSE 871673 327.40 28.54 09:37:46
26-02-2014 BSE 250000 325.90 8.15 12:14:05
26-02-2014 NSE 200439 326.05 6.54 12:11
26-02-2014 NSE 200439 326.05 6.54 12:11:13
25-02-2014 NSE 250050 321.65 8.04 10:36
25-02-2014 NSE 250050 321.65 8.04 10:36:37
24-02-2014 NSE 201151 320.00 6.44 13:32
24-02-2014 NSE 201151 320.00 6.44 13:32:44
20-02-2014 BSE 275000 315.65 8.68 12:12
20-02-2014 BSE 275000 315.65 8.68 12:12:51
18-02-2014 BSE 200000 319.05 6.38 12:57
18-02-2014 BSE 200000 319.05 6.38 12:57:22
18-02-2014 BSE 200000 319.05 6.38 12:57:38
18-02-2014 BSE 300000 319.15 9.57 12:55
18-02-2014 BSE 300000 319.15 9.57 12:55:25
07-02-2014 NSE 201000 321.50 6.46 12:33
07-02-2014 NSE 201000 321.50 6.46 12:33:12
05-02-2014 NSE 390920 318.90 12.47 14:10
05-02-2014 NSE 390920 318.90 12.47 14:10:24
04-02-2014 NSE 200000 316.60 6.33 11:21
04-02-2014 NSE 200000 316.60 6.33 11:21:59
29-01-2014 NSE 303425 325.00 9.86 14:54
29-01-2014 NSE 303425 325.00 9.86 14:54:44
28-01-2014 BSE 571443 328.00 18.74 15:19:26
24-01-2014 BSE 1480352 328.40 48.61 09:47
24-01-2014 BSE 1723550 328.40 56.6 09:47:05
24-01-2014 BSE 486396 328.50 15.98 09:45
24-01-2014 BSE 2188782 328.50 71.9 09:45:18
24-01-2014 BSE 511218 328.50 16.79 09:45:19
22-01-2014 NSE 280104 323.00 9.05 10:33
22-01-2014 NSE 280104 323.00 9.05 10:33:49
22-01-2014 NSE 223038 323.20 7.21 10:33
22-01-2014 NSE 223038 323.20 7.21 10:33:50
22-01-2014 NSE 303050 323.50 9.8 11:55
22-01-2014 NSE 303050 323.50 9.8 11:55:02
22-01-2014 NSE 218518 323.60 7.07 11:46
22-01-2014 NSE 218518 323.60 7.07 11:46:54
22-01-2014 NSE 203511 324.00 6.59 10:41
22-01-2014 NSE 203511 324.00 6.59 10:41:30
22-01-2014 NSE 276077 324.00 8.94 12:28
22-01-2014 NSE 276077 324.00 8.94 12:28:28
22-01-2014 NSE 192951 324.50 6.26 10:05
22-01-2014 NSE 192951 324.50 6.26 10:05:22
22-01-2014 NSE 304099 326.00 9.91 09:29
22-01-2014 NSE 304099 326.00 9.91 09:29:06
21-01-2014 BSE 200000 329.80 6.6 11:22:46
21-01-2014 BSE 200000 329.80 6.6 11:23
21-01-2014 BSE 200000 329.80 6.6 11:23:00
21-01-2014 NSE 385880 330.05 12.74 11:03
21-01-2014 NSE 385880 330.05 12.74 11:03:45
21-01-2014 NSE 200000 331.85 6.64 09:25
21-01-2014 NSE 200000 331.85 6.64 09:25:02
20-01-2014 NSE 365393 328.00 11.98 12:59
20-01-2014 NSE 365393 328.00 11.98 12:59:21
20-01-2014 NSE 182971 330.00 6.04 10:36
20-01-2014 NSE 182971 330.00 6.04 10:36:50
14-01-2014 NSE 200000 325.50 6.51 14:43
14-01-2014 NSE 200000 325.50 6.51 14:43:20
14-01-2014 NSE 155000 327.80 5.08 11:23
14-01-2014 NSE 155000 327.80 5.08 11:23:27
10-01-2014 NSE 300325 319.45 9.59 13:25
10-01-2014 NSE 300325 319.45 9.59 13:25:56
10-01-2014 NSE 285033 324.00 9.24 14:42
10-01-2014 NSE 285033 324.00 9.24 14:42:29
03-01-2014 BSE 250000 313.00 7.83 13:53
03-01-2014 BSE 250000 313.00 7.83 13:53:43
02-01-2014 NSE 266597 314.95 8.4 15:47
02-01-2014 NSE 266597 314.95 8.4 15:47:59
16-12-2013 BSE 800000 312.00 24.96 12:29
16-12-2013 BSE 800000 312.00 24.96 12:29:32
16-12-2013 BSE 197184 312.00 6.15 12:29:59
16-12-2013 BSE 200000 312.55 6.25 12:34
16-12-2013 BSE 200000 312.55 6.25 12:34:14
16-12-2013 BSE 200000 312.55 6.25 12:34:35
16-12-2013 BSE 200000 312.55 6.25 12:35
16-12-2013 BSE 200000 312.55 6.25 12:35:07
12-12-2013 NSE 251207 318.95 8.01 12:03
12-12-2013 NSE 251207 318.95 8.01 12:03:41
12-12-2013 NSE 200170 319.00 6.39 12:20
12-12-2013 NSE 200170 319.00 6.39 12:20:16
12-12-2013 NSE 186673 319.15 5.96 12:03
12-12-2013 NSE 186673 319.15 5.96 12:03:55
12-12-2013 NSE 300000 319.50 9.59 13:27
12-12-2013 NSE 300000 319.50 9.59 13:27:14
11-12-2013 NSE 250050 320.00 8 12:36
11-12-2013 NSE 250050 320.00 8 12:36:13
11-12-2013 NSE 250536 320.35 8.03 11:54
11-12-2013 NSE 250536 320.35 8.03 11:54:36
11-12-2013 NSE 250302 320.35 8.02 11:54:39
11-12-2013 NSE 250020 320.35 8.01 14:42
11-12-2013 NSE 250020 320.35 8.01 14:42:29
11-12-2013 NSE 500100 320.50 16.03 14:42
11-12-2013 NSE 500100 320.50 16.03 14:42:28
11-12-2013 NSE 250093 320.50 8.02 14:42:31
10-12-2013 NSE 250184 313.90 7.85 09:57
10-12-2013 NSE 250184 313.90 7.85 09:57:19
10-12-2013 NSE 232335 314.00 7.3 10:44
10-12-2013 NSE 232335 314.00 7.3 10:44:49
10-12-2013 NSE 253309 314.15 7.96 09:20
10-12-2013 NSE 253309 314.15 7.96 09:20:21
10-12-2013 NSE 250001 314.25 7.86 09:20
10-12-2013 NSE 250001 314.25 7.86 09:20:19
10-12-2013 NSE 254320 314.40 8 09:30
10-12-2013 NSE 250467 314.40 7.87 09:30:19
10-12-2013 NSE 251733 317.00 7.98 13:51
10-12-2013 NSE 251733 317.00 7.98 13:51:06
10-12-2013 NSE 250010 317.05 7.93 13:51
10-12-2013 NSE 250010 317.05 7.93 13:51:05
10-12-2013 NSE 236495 317.50 7.51 12:56
10-12-2013 NSE 236495 317.50 7.51 12:56:07
10-12-2013 NSE 200635 317.50 6.37 14:32
10-12-2013 NSE 200635 317.50 6.37 14:32:35
10-12-2013 NSE 248869 318.00 7.91 12:00
10-12-2013 NSE 248869 318.00 7.91 12:00:21
10-12-2013 NSE 250423 318.00 7.96 12:00:22
06-12-2013 NSE 419609 311.00 13.05 13:02
06-12-2013 NSE 419609 311.00 13.05 13:02:35
06-12-2013 NSE 506400 311.25 15.76 10:28
06-12-2013 NSE 506400 311.25 15.76 10:28:16
03-12-2013 BSE 280410 319.25 8.95 15:17
03-12-2013 BSE 280410 319.25 8.95 15:17:30
20-11-2013 NSE 252602 323.25 8.17 14:12
20-11-2013 NSE 252602 323.25 8.17 14:12:16
20-11-2013 NSE 253428 323.25 8.19 14:12:17
20-11-2013 NSE 496577 323.25 16.05 14:12:18
20-11-2013 NSE 250000 323.50 8.09 12:53
20-11-2013 NSE 250000 323.50 8.09 12:53:08
20-11-2013 NSE 750000 323.50 24.26 12:53:09
20-11-2013 NSE 1000000 323.50 32.35 13:37
20-11-2013 NSE 1000000 323.50 32.35 13:37:58
19-11-2013 NSE 201264 323.10 6.5 11:49
19-11-2013 NSE 201264 323.10 6.5 11:49:10
19-11-2013 NSE 203685 323.50 6.59 10:27
19-11-2013 NSE 203685 323.50 6.59 10:27:19
18-11-2013 NSE 197292 317.60 6.27 09:22:30
18-11-2013 NSE 197292 317.60 6.27 09:22:36
18-11-2013 NSE 363318 318.20 11.56 09:20:50
18-11-2013 NSE 191341 318.30 6.09 09:24:15
18-11-2013 NSE 191341 318.30 6.09 09:24:16
18-11-2013 NSE 326477 318.35 10.39 09:23:10
18-11-2013 NSE 290452 318.35 9.25 09:23:11
18-11-2013 NSE 368585 318.35 11.73 09:23:12
18-11-2013 NSE 308742 318.35 9.83 09:23:18
18-11-2013 NSE 220422 318.35 7.02 09:23:19
18-11-2013 NSE 306402 318.35 9.75 09:23:20
18-11-2013 NSE 163954 318.40 5.22 09:20:07
18-11-2013 NSE 271715 318.40 8.65 09:20:08
18-11-2013 NSE 281322 318.40 8.96 09:21:59
18-11-2013 NSE 296098 318.40 9.43 09:22:39
18-11-2013 NSE 339554 318.40 10.81 09:22:41
18-11-2013 NSE 253530 318.40 8.07 09:22:45
18-11-2013 NSE 299830 318.40 9.55 09:22:46
18-11-2013 NSE 360460 318.40 11.48 09:22:47
18-11-2013 NSE 211166 318.40 6.72 09:22:48
18-11-2013 NSE 285582 318.40 9.09 09:22:49
18-11-2013 NSE 267103 318.40 8.5 09:22:54
18-11-2013 NSE 417189 318.40 13.28 09:23:06
18-11-2013 NSE 417189 318.40 13.28 09:23:07
18-11-2013 NSE 224703 318.40 7.15 09:23:08
18-11-2013 NSE 224703 318.40 7.15 09:23:09
18-11-2013 NSE 234459 318.40 7.47 09:24:29
18-11-2013 NSE 270317 318.45 8.61 09:22:00
18-11-2013 NSE 275820 318.45 8.78 09:22:39
18-11-2013 NSE 274246 318.45 8.73 09:23:04
18-11-2013 NSE 195400 318.45 6.22 09:23:07
18-11-2013 NSE 193984 318.45 6.18 09:24:49
18-11-2013 NSE 193984 318.45 6.18 09:24:52
18-11-2013 NSE 243839 318.50 7.77 09:21:59
18-11-2013 NSE 261640 318.50 8.33 09:22:24
18-11-2013 NSE 209501 318.50 6.67 09:22:30
18-11-2013 NSE 291879 318.50 9.3 09:22:37
18-11-2013 NSE 278213 318.50 8.86 09:22:38
18-11-2013 NSE 337607 318.50 10.75 09:23:05
18-11-2013 NSE 213388 318.55 6.8 09:22:25
18-11-2013 NSE 264466 318.60 8.43 09:22:33
18-11-2013 NSE 212357 318.60 6.77 09:22:36
18-11-2013 NSE 189402 318.60 6.03 09:26:03
18-11-2013 NSE 189402 318.60 6.03 09:26:10
18-11-2013 NSE 264232 319.10 8.43 09:29:40
18-11-2013 NSE 164112 319.25 5.24 09:28:20
18-11-2013 NSE 179438 319.50 5.73 09:52:36
18-11-2013 NSE 179438 319.50 5.73 09:52:37
18-11-2013 NSE 177012 319.55 5.66 09:48:54
18-11-2013 NSE 210566 319.55 6.73 09:49:03
18-11-2013 NSE 216012 319.55 6.9 09:49:43
18-11-2013 NSE 216012 319.55 6.9 09:49:50
18-11-2013 NSE 191780 319.55 6.13 09:50:29
18-11-2013 NSE 191780 319.55 6.13 09:50:41
18-11-2013 NSE 164832 319.55 5.27 09:51:08
18-11-2013 NSE 164832 319.55 5.27 09:51:09
18-11-2013 NSE 175574 319.55 5.61 09:51:27
18-11-2013 NSE 175574 319.55 5.61 09:51:31
18-11-2013 NSE 199848 319.55 6.39 09:52:26
18-11-2013 NSE 199848 319.55 6.39 09:52:30
18-11-2013 NSE 176564 319.60 5.64 09:47:32
18-11-2013 NSE 191204 319.60 6.11 09:48:47
18-11-2013 NSE 179406 319.60 5.73 09:48:50
18-11-2013 NSE 193093 319.60 6.17 09:48:53
18-11-2013 NSE 197312 319.60 6.31 09:48:54
18-11-2013 NSE 193562 319.60 6.19 09:49:05
18-11-2013 NSE 197312 319.60 6.31 09:49:06
18-11-2013 NSE 193562 319.60 6.19 09:49:11
18-11-2013 NSE 178288 319.60 5.7 09:49:31
18-11-2013 NSE 204946 319.60 6.55 09:49:36
18-11-2013 NSE 178288 319.60 5.7 09:49:38
18-11-2013 NSE 204946 319.60 6.55 09:49:40
18-11-2013 NSE 217686 319.60 6.96 09:49:49
18-11-2013 NSE 217686 319.60 6.96 09:49:59
18-11-2013 NSE 185101 319.60 5.92 09:51:32
18-11-2013 NSE 185101 319.60 5.92 09:51:41
18-11-2013 NSE 200978 319.65 6.42 09:49:39
18-11-2013 NSE 200978 319.65 6.42 09:49:43
18-11-2013 NSE 217984 319.65 6.97 09:50:11
18-11-2013 NSE 217984 319.65 6.97 09:50:16
18-11-2013 NSE 222455 319.75 7.11 09:52:12
18-11-2013 NSE 212853 319.75 6.81 09:52:31
18-11-2013 NSE 216585 319.75 6.93 09:52:33
18-11-2013 NSE 181597 319.75 5.81 09:52:34
18-11-2013 NSE 211659 319.80 6.77 09:52:23
18-11-2013 NSE 211659 319.80 6.77 09:52:29
18-11-2013 NSE 168126 319.95 5.38 09:36:13
18-11-2013 NSE 268560 320.00 8.59 10:05:07
18-11-2013 NSE 268560 320.00 8.59 10:05:08
18-11-2013 NSE 259441 320.00 8.3 10:05:14
18-11-2013 NSE 259441 320.00 8.3 10:05:15
18-11-2013 NSE 258910 320.00 8.29 10:05:28
18-11-2013 NSE 258910 320.00 8.29 10:05:30
18-11-2013 NSE 248302 320.05 7.95 10:04
18-11-2013 NSE 274021 320.05 8.77 10:05:18
18-11-2013 NSE 274021 320.05 8.77 10:05:19
18-11-2013 NSE 282183 320.05 9.03 10:05:21
18-11-2013 NSE 281346 320.05 9 10:05:22
18-11-2013 NSE 254059 320.05 8.13 10:05:27
18-11-2013 NSE 254059 320.05 8.13 10:05:29
18-11-2013 NSE 269985 320.05 8.64 10:05:35
18-11-2013 NSE 269985 320.05 8.64 10:05:36
18-11-2013 NSE 265598 320.05 8.5 10:05:53
18-11-2013 NSE 265598 320.05 8.5 10:05:54
18-11-2013 NSE 269462 320.10 8.63 10:05:18
06-11-2013 NSE 209527 320.65 6.72 12:15
06-11-2013 NSE 209527 320.65 6.72 12:15:19
01-11-2013 NSE 234520 333.65 7.82 09:24:08
28-10-2013 NSE 200096 330.00 6.6 10:33
28-10-2013 NSE 200096 330.00 6.6 10:33:18
28-10-2013 NSE 411546 330.60 13.61 10:49
28-10-2013 NSE 411546 330.60 13.61 10:49:03
22-10-2013 BSE 935095 343.10 32.08 13:51
22-10-2013 BSE 935095 343.10 32.08 13:51:26
08-10-2013 BSE 206723 345.10 7.13 13:58
08-10-2013 BSE 206723 345.10 7.13 13:58:16
18-09-2013 NSE 203682 340.65 6.94 10:31
18-09-2013 NSE 203682 340.65 6.94 10:31:59
18-09-2013 NSE 198984 340.95 6.78 10:10
18-09-2013 NSE 198984 340.95 6.78 10:10:40
11-09-2013 NSE 735522 330.10 24.28 15:01
05-09-2013 NSE 162017 309.25 5.01 09:19:19
05-09-2013 NSE 269514 309.45 8.34 09:16:47
05-09-2013 NSE 201020 310.15 6.23 14:20
05-09-2013 NSE 201020 310.15 6.23 14:20:21
05-09-2013 NSE 263884 310.35 8.19 09:17:46
05-09-2013 NSE 213955 311.00 6.65 15:28:54
05-09-2013 NSE 226349 311.50 7.05 15:28:50
05-09-2013 NSE 204954 311.70 6.39 15:28:38
05-09-2013 NSE 195743 312.05 6.11 15:28:14
05-09-2013 NSE 204497 312.15 6.38 15:28:09
05-09-2013 NSE 190294 312.75 5.95 15:27:21
29-08-2013 NSE 196383 302.10 5.93 15:24:22
29-08-2013 NSE 208488 302.35 6.3 15:23:15
29-08-2013 NSE 249856 302.45 7.56 15:23:16
29-08-2013 NSE 166438 302.75 5.04 15:23:13
29-08-2013 NSE 167219 302.90 5.07 15:24:54
29-08-2013 NSE 211893 302.90 6.42 15:24:57
29-08-2013 NSE 191840 302.90 5.81 15:25:35
29-08-2013 NSE 187296 302.90 5.67 15:26:42
29-08-2013 NSE 168847 303.00 5.12 15:22:39
29-08-2013 NSE 165087 303.00 5 15:25:00
29-08-2013 NSE 282861 303.00 8.57 15:26:17
29-08-2013 NSE 253944 303.10 7.7 15:24:58
29-08-2013 NSE 249045 303.10 7.55 15:26:54
29-08-2013 NSE 478770 303.15 14.51 15:26:33
29-08-2013 NSE 267046 303.20 8.1 15:28:27
29-08-2013 NSE 165766 303.20 5.03 15:28:28
29-08-2013 NSE 179020 303.25 5.43 15:27:45
29-08-2013 NSE 193261 303.30 5.86 15:22:58
29-08-2013 NSE 332155 303.30 10.07 15:26:34
29-08-2013 NSE 267648 303.30 8.12 15:27:41
29-08-2013 NSE 316807 303.30 9.61 15:28:18
29-08-2013 NSE 257159 303.40 7.8 15:25:23
29-08-2013 NSE 280833 303.40 8.52 15:27:11
29-08-2013 NSE 426705 303.40 12.95 15:28:17
29-08-2013 NSE 262708 303.40 7.97 15:28:33
29-08-2013 NSE 247985 303.50 7.53 15:29:01
29-08-2013 NSE 209835 303.65 6.37 15:29:27
29-08-2013 NSE 166544 303.70 5.06 15:27:14
29-08-2013 NSE 280708 303.80 8.53 15:28:27
29-08-2013 NSE 174049 304.00 5.29 15:29:55
29-08-2013 NSE 246629 304.20 7.5 15:29:41
29-08-2013 NSE 195466 304.25 5.95 15:29:37
29-08-2013 NSE 191036 304.30 5.81 15:29:54
29-08-2013 NSE 166653 305.00 5.08 15:18:16
23-08-2013 NSE 986854 303.75 29.98 10:08
23-08-2013 NSE 986854 303.75 29.98 10:08:36
23-08-2013 NSE 251040 305.70 7.67 10:45
23-08-2013 NSE 251040 305.70 7.67 10:45:52
22-08-2013 NSE 200010 302.15 6.04 11:35
22-08-2013 NSE 200010 302.15 6.04 11:35:47
20-08-2013 NSE 301064 313.00 9.42 10:25
20-08-2013 NSE 301064 313.00 9.42 10:25:05
20-08-2013 NSE 246200 313.00 7.71 14:03
20-08-2013 NSE 246725 313.00 7.72 14:03:30
20-08-2013 NSE 302000 314.90 9.51 14:55
20-08-2013 NSE 302019 314.90 9.51 14:55:36
16-08-2013 NSE 217604 330.00 7.18 12:56
13-08-2013 NSE 504895 334.00 16.86 13:47
13-08-2013 NSE 503726 334.00 16.82 14:33
13-08-2013 NSE 727749 334.00 24.31 15:06
13-08-2013 NSE 499166 335.00 16.72 10:58
13-08-2013 NSE 203272 335.10 6.81 10:44
13-08-2013 NSE 511031 335.15 17.13 11:13
13-08-2013 NSE 250000 337.00 8.43 09:31
06-08-2013 NSE 258087 334.00 8.62 13:59
06-08-2013 NSE 255281 334.50 8.54 13:10
02-08-2013 NSE 155031 331.50 5.14 14:53
25-07-2013 BSE 409300 359.60 14.72 14:55
25-07-2013 BSE 400000 360.70 14.43 13:50
25-07-2013 BSE 262830 361.30 9.5 12:49
25-07-2013 BSE 200000 366.25 7.33 11:47
25-07-2013 BSE 200000 367.05 7.34 12:01
25-07-2013 BSE 250000 371.35 9.28 10:04
25-07-2013 BSE 248705 371.80 9.25 10:01
25-07-2013 BSE 250000 372.10 9.3 10:47
25-07-2013 BSE 250000 372.20 9.31 10:48
19-07-2013 NSE 202950 370.00 7.51 09:44
17-07-2013 NSE 640500 365.90 23.44 10:04
17-07-2013 NSE 800000 369.25 29.54 13:35
17-07-2013 NSE 500088 369.30 18.47 13:20
16-07-2013 NSE 202749 359.90 7.3 14:46
11-07-2013 BSE 146279 352.15 5.15 12:34
03-07-2013 NSE 500000 326.00 16.3 14:49
28-06-2013 NSE 170906 328.00 5.61 14:40
26-06-2013 BSE 230000 323.05 7.43 13:13
26-06-2013 BSE 229000 323.15 7.4 13:14
25-06-2013 BSE 202552 320.35 6.49 14:05
18-06-2013 NSE 200000 330.00 6.6 11:45
14-06-2013 NSE 218492 330.35 7.22 14:30
05-06-2013 NSE 301233 331.10 9.97 12:17
04-06-2013 NSE 250000 338.00 8.45 15:29
30-05-2013 NSE 250409 350.00 8.76 13:43
20-05-2013 NSE 442276 336.15 14.87 12:48
17-05-2013 NSE 174202 338.40 5.89 09:48
16-05-2013 NSE 157301 338.80 5.33 11:00
16-05-2013 NSE 300756 338.85 10.19 10:53
15-05-2013 NSE 435038 340.45 14.81 12:27
28-03-2013 BSE 270000 307.20 8.29 13:35
21-03-2013 NSE 178054 306.00 5.45 11:52
21-03-2013 NSE 200000 306.00 6.12 11:53
20-03-2013 NSE 480000 306.50 14.71 12:13
15-03-2013 NSE 253910 302.15 7.67 13:12
13-03-2013 NSE 1015659 300.75 30.55 12:24
13-03-2013 NSE 337513 302.00 10.19 13:59
13-03-2013 NSE 300402 302.15 9.08 14:58
07-03-2013 NSE 224309 287.85 6.46 09:36
07-03-2013 NSE 196215 288.00 5.65 14:41
28-02-2013 NSE 174459 295.05 5.15 15:15
28-02-2013 NSE 201258 299.00 6.02 14:53
28-02-2013 NSE 292083 302.60 8.84 14:15
22-02-2013 NSE 247975 292.50 7.25 14:36
21-02-2013 NSE 352044 296.00 10.42 12:59
15-02-2013 NSE 200000 300.00 6 11:02
13-02-2013 NSE 200015 300.00 6 12:13
13-02-2013 NSE 302666 300.05 9.08 12:17
07-02-2013 NSE 300008 303.60 9.11 13:39
05-02-2013 NSE 176613 302.05 5.33 15:10
04-02-2013 NSE 176750 307.60 5.44 10:09
04-02-2013 NSE 300261 307.60 9.24 10:12
04-02-2013 NSE 175834 307.65 5.41 10:09
01-02-2013 BSE 832482 306.60 25.52 09:36
01-02-2013 NSE 200100 308.50 6.17 13:26
30-01-2013 NSE 178728 300.25 5.37 11:32
29-01-2013 BSE 178624 301.85 5.39 12:24
29-01-2013 NSE 207234 302.00 6.26 13:49
29-01-2013 NSE 180033 302.00 5.44 13:51
29-01-2013 NSE 221271 302.20 6.69 13:47
28-01-2013 BSE 250000 299.50 7.49 12:44
28-01-2013 NSE 181017 299.50 5.42 11:41
25-01-2013 NSE 201846 298.15 6.02 10:21
25-01-2013 NSE 301050 298.30 8.98 09:18
25-01-2013 NSE 200000 298.45 5.97 10:59
25-01-2013 NSE 202059 298.50 6.03 09:23
25-01-2013 NSE 251413 298.50 7.5 11:03
25-01-2013 NSE 195868 299.40 5.86 13:14
25-01-2013 NSE 200001 299.50 5.99 11:12
25-01-2013 NSE 305677 299.50 9.16 11:56
25-01-2013 NSE 300001 299.70 8.99 13:30
25-01-2013 NSE 300200 300.00 9.01 12:23
25-01-2013 NSE 300000 300.00 9 13:58
25-01-2013 NSE 300026 300.00 9 14:59
25-01-2013 NSE 292043 300.10 8.76 11:59
24-01-2013 NSE 200000 295.60 5.91 11:00
21-01-2013 NSE 752115 288.10 21.67 11:21
21-01-2013 NSE 344927 290.10 10.01 12:12
18-01-2013 NSE 349399 287.75 10.05 13:03
11-01-2013 BSE 205000 277.60 5.69 09:26
08-01-2013 NSE 336435 279.90 9.42 09:20
08-01-2013 NSE 788904 282.80 22.31 11:29
19-12-2012 BSE 974000 290.95 28.34 13:36
19-12-2012 NSE 500655 294.25 14.73 09:48
17-12-2012 BSE 920000 294.25 27.07 09:38
21-11-2012 NSE 807511 278.70 22.51 09:19
16-11-2012 BSE 200000 278.90 5.58 11:35
13-11-2012 NSE 204569 284.00 5.81 16:24
18-10-2012 NSE 500059 291.75 14.59 15:15
18-10-2012 NSE 300050 291.75 8.75 15:20
05-10-2012 NSE 694996 220.25 15.31 09:50
27-09-2012 NSE 200000 265.00 5.3 12:27
14-09-2012 NSE 350821 268.70 9.43 14:44
14-09-2012 NSE 625058 270.00 16.88 10:31
14-09-2012 NSE 491036 270.00 13.26 11:15
14-09-2012 NSE 1005000 270.00 27.14 11:16
13-09-2012 NSE 300000 268.75 8.06 10:29
07-09-2012 NSE 500000 262.50 13.13 10:16
30-08-2012 NSE 197343 273.10 5.39 15:28
24-08-2012 NSE 1350643 264.95 35.79 14:28
16-08-2012 NSE 300139 259.60 7.79 12:02
13-08-2012 NSE 273005 266.00 7.26 15:08
13-08-2012 NSE 733973 266.80 19.58 14:37
13-08-2012 NSE 325000 268.00 8.71 09:19
10-08-2012 BSE 1058576 266.75 28.24 09:21
07-08-2012 BSE 1060000 258.15 27.36 09:19
07-08-2012 NSE 289636 261.00 7.56 13:48
27-07-2012 NSE 301883 252.95 7.64 09:54
19-07-2012 NSE 288252 254.15 7.33 15:04
18-07-2012 NSE 250250 255.45 6.39 10:01
28-06-2012 BSE 318700 249.35 7.95 11:36
27-06-2012 NSE 300000 248.75 7.46 14:09
18-06-2012 NSE 311173 244.50 7.61 14:00
31-05-2012 NSE 509700 232.00 11.83 09:53
24-05-2012 BSE 438348 233.45 10.23 13:02
24-05-2012 NSE 250000 233.00 5.83 14:01
15-05-2012 BSE 684491 231.30 15.83 14:02
07-05-2012 NSE 225672 235.30 5.31 09:51
13-04-2012 BSE 677907 239.70 16.25 09:21
13-04-2012 NSE 1537902 234.05 35.99 14:08
13-04-2012 NSE 1400137 236.00 33.04 14:46
12-04-2012 NSE 501289 232.40 11.65 11:25
12-04-2012 NSE 400874 234.00 9.38 12:14
02-04-2012 NSE 2990691 226.80 67.83 09:25
30-03-2012 BSE 449078 226.20 10.16 14:46
28-03-2012 BSE 664886 225.45 14.99 09:31
27-03-2012 NSE 400010 225.50 9.02 13:50
23-03-2012 NSE 242070 222.85 5.39 14:27
23-03-2012 NSE 500700 224.00 11.22 12:16
22-03-2012 NSE 480142 225.50 10.83 11:36
21-03-2012 NSE 2809050 223.95 62.91 15:21
19-03-2012 NSE 352205 217.00 7.64 09:35
19-03-2012 NSE 271070 218.85 5.93 09:58
16-03-2012 BSE 300000 210.50 6.32 09:44
16-03-2012 BSE 300000 210.50 6.32 09:48
16-03-2012 BSE 500000 216.25 10.81 15:26
16-03-2012 NSE 250105 210.05 5.25 10:02
16-03-2012 NSE 430591 215.00 9.26 14:17
16-03-2012 NSE 500905 217.60 10.9 15:27
09-03-2012 NSE 503363 210.30 10.59 10:27
29-02-2012 NSE 761169 212.90 16.21 10:53
27-02-2012 NSE 400687 211.60 8.48 14:37
27-02-2012 NSE 347000 212.20 7.36 14:53
27-02-2012 NSE 499800 212.20 10.61 15:10
17-02-2012 NSE 250014 203.90 5.1 11:01
17-02-2012 NSE 502100 204.00 10.24 13:38
16-02-2012 NSE 500000 203.20 10.16 11:01
16-02-2012 NSE 355873 203.60 7.25 11:12
16-02-2012 NSE 1000217 203.60 20.36 13:58
16-02-2012 NSE 761137 203.60 15.5 14:11
16-02-2012 NSE 675873 203.90 13.78 15:15
15-02-2012 NSE 1000000 203.25 20.33 15:24
15-02-2012 NSE 1000347 203.30 20.34 15:00
15-02-2012 NSE 472618 203.50 9.62 12:09
08-02-2012 BSE 974196 204.00 19.87 14:05
08-02-2012 BSE 300000 206.20 6.19 11:20
08-02-2012 NSE 794052 204.00 16.2 14:01
07-02-2012 NSE 302769 204.00 6.18 09:50
03-02-2012 NSE 300090 199.30 5.98 14:17
18-01-2012 NSE 260047 208.25 5.42 12:48
09-01-2012 NSE 260025 200.35 5.21 09:35:38
04-01-2012 NSE 930242 200.00 18.6 12:02:40
14-12-2011 NSE 500000 199.20 9.96 12:25:52
12-12-2011 BSE 343988 197.25 6.79 09:29:38
02-12-2011 BSE 8371000 203.40 170.27 09:26:26
28-11-2011 BSE 560400 196.05 10.99 09:58:26
28-11-2011 BSE 276824 196.20 5.43 10:03:40
22-11-2011 BSE 1000000 199.50 19.95 10:53:37
22-11-2011 NSE 328273 196.50 6.45 15:05:26
22-11-2011 NSE 256134 198.00 5.07 12:25:40
21-11-2011 BSE 590898 200.25 11.83 09:26:36
21-11-2011 NSE 250539 200.00 5.01 10:49:37
21-11-2011 NSE 504059 200.55 10.11 14:15:54
21-11-2011 NSE 1061386 201.00 21.33 12:13:10
21-11-2011 NSE 304001 201.00 6.11 14:00:28
15-11-2011 NSE 304500 210.30 6.4 09:17:14
01-11-2011 BSE 504052 208.10 10.49 15:02:39
01-11-2011 BSE 500000 208.50 10.43 14:55:22
01-11-2011 NSE 400000 210.00 8.4 10:46:54
01-11-2011 NSE 400006 210.20 8.41 09:48:09
31-10-2011 NSE 240000 213.75 5.13 14:08:50
14-10-2011 NSE 321929 204.90 6.6 15:11:37
12-10-2011 BSE 1000000 201.50 20.15 13:10:05
12-10-2011 BSE 1001859 203.00 20.34 10:55:48
11-10-2011 BSE 872278 201.85 17.61 09:23:50
11-10-2011 NSE 657994 200.50 13.19 12:17:55
10-10-2011 NSE 400314 199.90 8 15:04:47
10-10-2011 NSE 500473 199.95 10.01 15:03:15
10-10-2011 NSE 2008245 200.20 40.21 14:31:47
07-10-2011 NSE 1115066 198.40 22.12 12:59:46
07-10-2011 NSE 606374 198.75 12.05 14:48:39
07-10-2011 NSE 1008939 198.95 20.07 13:29:27
07-10-2011 NSE 5883989 199.00 117.09 13:29:25
07-10-2011 NSE 573731 199.00 11.42 15:00:38
07-10-2011 NSE 956009 199.00 19.02 15:07:46
05-10-2011 NSE 810000 195.00 15.8 13:19:36
05-10-2011 NSE 500000 196.20 9.81 14:16:11
04-10-2011 NSE 503229 191.00 9.61 14:38:04
04-10-2011 NSE 1010000 191.50 19.34 15:23:48
04-10-2011 NSE 1029000 191.65 19.72 14:59:17
04-10-2011 NSE 502914 191.85 9.65 15:08:23
04-10-2011 NSE 1996287 194.40 38.81 10:28:33
30-09-2011 NSE 500000 199.00 9.95 14:01:07
28-09-2011 BSE 302000 192.75 5.82 11:28:20
09-09-2011 NSE 256643 200.00 5.13 09:20:05
18-08-2011 NSE 500124 205.10 10.26 10:40:51
03-08-2011 NSE 279967 205.45 5.75 11:21:31
22-07-2011 NSE 790000 208.25 16.45 11:28:32
20-07-2011 NSE 300000 206.10 6.18 11:25:58
14-07-2011 NSE 299404 201.20 6.02 11:30:24
21-06-2011 NSE 350000 188.00 6.58 13:04:27
13-06-2011 NSE 1011625 192.00 19.42 13:07:34
10-06-2011 NSE 921765 191.75 17.67 15:20:10
03-06-2011 BSE 888500 196.35 17.45 09:21:46
30-05-2011 NSE 300133 187.85 5.64 15:09:41
27-05-2011 NSE 500002 188.85 9.44 13:26:08
27-05-2011 NSE 320000 189.00 6.05 14:45:23
25-05-2011 NSE 331932 186.60 6.19 12:54:49
23-05-2011 NSE 350015 190.00 6.65 14:16:50
23-05-2011 NSE 638012 190.35 12.14 11:01:49
20-05-2011 BSE 500475 185.60 9.29 15:13:22
20-05-2011 BSE 500324 188.00 9.41 12:44:01
20-05-2011 NSE 502691 187.45 9.42 15:28:52
19-05-2011 BSE 500000 189.00 9.45 14:56:27
19-05-2011 BSE 1000000 191.00 19.1 11:58:03
19-05-2011 NSE 1000592 191.25 19.14 10:53:15
17-05-2011 NSE 914050 189.00 17.28 13:52:52
19-04-2011 NSE 500000 189.90 9.49 13:32:14
11-04-2011 NSE 450208 184.20 8.29 09:31:36
08-04-2011 NSE 301747 185.00 5.58 15:26:39
06-04-2011 BSE 825856 183.00 15.11 15:20:21
18-03-2011 NSE 500000 167.50 8.38 14:59:24
17-03-2011 NSE 1000717 169.80 16.99 10:55:53
11-03-2011 BSE 460000 171.50 7.89 14:29:46
10-03-2011 BSE 450000 170.95 7.69 15:24:11
04-03-2011 NSE 620200 173.10 10.74 09:34:05
23-02-2011 BSE 999000 156.75 15.66 09:53:53
07-02-2011 NSE 1299652 154.65 20.1 09:33:38
04-02-2011 BSE 2800000 155.25 43.47 14:50:54
02-02-2011 NSE 413364 158.00 6.53 09:24:46
02-02-2011 NSE 340234 158.00 5.38 09:24:48
02-02-2011 NSE 353389 158.00 5.58 09:24:50
02-02-2011 NSE 345079 158.05 5.45 09:23:36
02-02-2011 NSE 371560 158.05 5.87 09:24:47
02-02-2011 NSE 354477 158.05 5.6 09:24:58
02-02-2011 NSE 329243 158.10 5.21 09:23:20
02-02-2011 NSE 357392 158.10 5.65 09:23:22
02-02-2011 NSE 389708 158.10 6.16 09:24:35
02-02-2011 NSE 420798 158.10 6.65 09:25:04
02-02-2011 NSE 324844 158.15 5.14 09:24:04
02-02-2011 NSE 400271 158.15 6.33 09:24:11
02-02-2011 NSE 350228 158.20 5.54 09:22:42
02-02-2011 NSE 379120 158.20 6 09:23:10
02-02-2011 NSE 389468 158.20 6.16 09:23:42
02-02-2011 NSE 395456 158.20 6.26 09:25:03
02-02-2011 NSE 436433 158.25 6.91 09:25:14
02-02-2011 NSE 325671 158.30 5.16 09:23:02
02-02-2011 NSE 406600 158.30 6.44 09:25:32
02-02-2011 NSE 328742 158.40 5.21 09:25:51
02-02-2011 NSE 400337 158.90 6.36 09:26:18
02-02-2011 NSE 506386 158.90 8.05 09:26:21
02-02-2011 NSE 537280 159.10 8.55 09:29:57
02-02-2011 NSE 620620 159.10 9.87 09:30:01
02-02-2011 NSE 524730 159.15 8.35 09:26:30
02-02-2011 NSE 666296 159.15 10.6 09:30:13
02-02-2011 NSE 549233 159.15 8.74 09:31:09
02-02-2011 NSE 532209 159.20 8.47 09:26:38
02-02-2011 NSE 623027 159.20 9.92 09:28:56
02-02-2011 NSE 571010 159.20 9.09 09:28:57
02-02-2011 NSE 597960 159.20 9.52 09:28:58
02-02-2011 NSE 562157 159.20 8.95 09:30:10
02-02-2011 NSE 641761 159.20 10.22 09:31:06
02-02-2011 NSE 632683 159.25 10.08 09:29:04
02-02-2011 NSE 605319 159.25 9.64 09:29:23
02-02-2011 NSE 647608 159.25 10.31 09:29:31
02-02-2011 NSE 537276 159.30 8.56 09:26:51
02-02-2011 NSE 500815 159.30 7.98 09:28:47
02-02-2011 NSE 420501 159.30 6.7 09:29:05
02-02-2011 NSE 634848 159.30 10.11 09:29:06
02-02-2011 NSE 527612 159.30 8.4 09:29:09
02-02-2011 NSE 638959 159.30 10.18 09:29:10
02-02-2011 NSE 625636 159.30 9.97 09:29:16
02-02-2011 NSE 594236 159.30 9.47 09:29:18
02-02-2011 NSE 493383 159.35 7.86 09:26:55
02-02-2011 NSE 588249 159.35 9.37 09:28:44
02-02-2011 NSE 726496 159.35 11.58 09:31:15
02-02-2011 NSE 575184 159.35 9.17 09:31:18
02-02-2011 NSE 395141 159.40 6.3 09:28:38
02-02-2011 NSE 313757 159.40 5 09:30:54
02-02-2011 NSE 660803 159.40 10.53 09:31:28
02-02-2011 NSE 531680 159.45 8.48 09:30:31
02-02-2011 NSE 423995 159.45 6.76 09:30:44
02-02-2011 NSE 746734 159.45 11.91 09:31:33
02-02-2011 NSE 657952 159.45 10.49 09:31:39
02-02-2011 NSE 857613 159.45 13.67 09:35:13
02-02-2011 NSE 749807 159.45 11.96 09:36:09
02-02-2011 NSE 492353 159.50 7.85 09:27:29
02-02-2011 NSE 681539 159.50 10.87 09:30:38
02-02-2011 NSE 848929 159.50 13.54 09:35:12
02-02-2011 NSE 822830 159.50 13.12 09:36:22
02-02-2011 NSE 537630 159.55 8.58 09:27:08
02-02-2011 NSE 540554 159.55 8.62 09:27:15
02-02-2011 NSE 478246 159.55 7.63 09:27:27
02-02-2011 NSE 458323 159.55 7.31 09:28:28
02-02-2011 NSE 732619 159.55 11.69 09:31:50
02-02-2011 NSE 717319 159.55 11.44 09:33:17
02-02-2011 NSE 772293 159.55 12.32 09:33:19
02-02-2011 NSE 852116 159.55 13.6 09:34:58
02-02-2011 NSE 872919 159.55 13.93 09:37:04
02-02-2011 NSE 858680 159.55 13.7 09:37:14
02-02-2011 NSE 556740 159.60 8.89 09:27:33
02-02-2011 NSE 562701 159.60 8.98 09:27:58
02-02-2011 NSE 768944 159.60 12.27 09:32:11
02-02-2011 NSE 704072 159.60 11.24 09:32:19
02-02-2011 NSE 751845 159.60 12 09:32:23
02-02-2011 NSE 720454 159.60 11.5 09:32:52
02-02-2011 NSE 684348 159.60 10.92 09:35:02
02-02-2011 NSE 561376 159.65 8.96 09:27:43
02-02-2011 NSE 584589 159.65 9.33 09:27:54
02-02-2011 NSE 584365 159.65 9.33 09:32:00
02-02-2011 NSE 737271 159.65 11.77 09:32:31
02-02-2011 NSE 836250 159.65 13.35 09:34:41
02-02-2011 NSE 837661 159.65 13.37 09:34:53
02-02-2011 NSE 581189 159.70 9.28 09:27:36
02-02-2011 NSE 555320 159.70 8.87 09:28:02
02-02-2011 NSE 823485 159.70 13.15 09:34:24
02-02-2011 NSE 824586 159.70 13.17 09:34:29
02-02-2011 NSE 843861 159.70 13.48 09:34:40
02-02-2011 NSE 801803 159.70 12.8 09:34:46
02-02-2011 NSE 648807 159.70 10.36 09:37:37
02-02-2011 NSE 866975 159.70 13.85 09:38:05
02-02-2011 NSE 870672 159.70 13.9 09:38:36
02-02-2011 NSE 533023 159.70 8.51 09:38:38
02-02-2011 NSE 401207 159.70 6.41 09:41:22
02-02-2011 NSE 865297 159.70 13.82 09:41:28
02-02-2011 NSE 572163 159.75 9.14 09:28:14
02-02-2011 NSE 736271 159.75 11.76 09:32:31
02-02-2011 NSE 584672 159.75 9.34 09:32:42
02-02-2011 NSE 818519 159.75 13.08 09:34:08
02-02-2011 NSE 846750 159.75 13.53 09:38:28
02-02-2011 NSE 480255 159.75 7.67 09:38:35
02-02-2011 NSE 912707 159.75 14.58 09:39:24
02-02-2011 NSE 900741 159.75 14.39 09:39:36
02-02-2011 NSE 911269 159.75 14.56 09:39:38
02-02-2011 NSE 548269 159.75 8.76 09:40:09
02-02-2011 NSE 794575 159.75 12.69 09:40:21
02-02-2011 NSE 830625 159.75 13.27 09:40:25
02-02-2011 NSE 767117 159.75 12.25 09:41:00
02-02-2011 NSE 909534 159.75 14.53 09:41:02
02-02-2011 NSE 804081 159.75 12.85 09:41:45
02-02-2011 NSE 913825 159.75 14.6 09:41:48
02-02-2011 NSE 738389 159.75 11.8 09:42:24
02-02-2011 NSE 835484 159.80 13.35 09:39:42
02-02-2011 NSE 742428 159.80 11.86 09:39:44
02-02-2011 NSE 682789 159.80 10.91 09:40:25
02-02-2011 NSE 918805 159.80 14.68 09:41:00
02-02-2011 NSE 777106 159.80 12.42 09:42:28
02-02-2011 NSE 890409 159.85 14.23 09:39:04
02-02-2011 NSE 880400 159.85 14.07 09:39:05
02-02-2011 NSE 896549 159.85 14.33 09:39:06
02-02-2011 NSE 909361 159.85 14.54 09:39:45
02-02-2011 NSE 898477 159.85 14.36 09:40:36
02-02-2011 NSE 767138 159.85 12.26 09:43:02
02-02-2011 NSE 854348 159.85 13.66 09:43:03
02-02-2011 NSE 934676 159.85 14.94 09:43:07
02-02-2011 NSE 718849 159.85 11.49 09:43:09
02-02-2011 NSE 618959 159.90 9.9 09:39:11
02-02-2011 NSE 907392 159.90 14.51 09:40:04
02-02-2011 NSE 918574 159.90 14.69 09:40:38
02-02-2011 NSE 484483 159.90 7.75 09:40:39
02-02-2011 NSE 909499 159.90 14.54 09:40:42
02-02-2011 NSE 788330 159.90 12.61 09:43:12
02-02-2011 NSE 717644 159.90 11.48 09:43:17
02-02-2011 NSE 765211 159.95 12.24 09:40:33
02-02-2011 NSE 735582 159.95 11.77 09:43:44
02-02-2011 NSE 951932 159.95 15.23 09:43:56
02-02-2011 NSE 868794 160.00 13.9 09:43:39
02-02-2011 NSE 997212 160.15 15.97 09:49:19
02-02-2011 NSE 1431780 160.15 22.93 10:30:20
02-02-2011 NSE 1322779 160.15 21.18 10:30:33
02-02-2011 NSE 876361 160.20 14.04 09:44:15
02-02-2011 NSE 1026153 160.20 16.44 09:49:40
02-02-2011 NSE 1165963 160.20 18.68 10:09:11
02-02-2011 NSE 1408236 160.20 22.56 10:30:00
02-02-2011 NSE 961555 160.25 15.41 09:44:14
02-02-2011 NSE 820152 160.25 13.14 09:44:18
02-02-2011 NSE 730393 160.25 11.7 09:44:21
02-02-2011 NSE 966981 160.25 15.5 09:49:11
02-02-2011 NSE 1011613 160.25 16.21 09:49:35
02-02-2011 NSE 983419 160.25 15.76 09:49:37
02-02-2011 NSE 790694 160.25 12.67 09:49:50
02-02-2011 NSE 1459614 160.25 23.39 10:32:30
02-02-2011 NSE 594293 160.30 9.53 09:48:34
02-02-2011 NSE 815325 160.30 13.07 10:03:06
02-02-2011 NSE 1263400 160.30 20.25 10:04:06
02-02-2011 NSE 1394093 160.30 22.35 10:32:29
02-02-2011 NSE 1217279 160.30 19.51 10:37:50
02-02-2011 NSE 1441430 160.30 23.11 10:37:51
02-02-2011 NSE 1349591 160.30 21.63 10:42:01
02-02-2011 NSE 922777 160.35 14.8 10:03:17
02-02-2011 NSE 1280986 160.35 20.54 10:08:38
02-02-2011 NSE 1080699 160.35 17.33 10:08:50
02-02-2011 NSE 1001409 160.35 16.06 10:36:46
02-02-2011 NSE 1475654 160.35 23.66 10:37:04
02-02-2011 NSE 1229868 160.35 19.72 10:37:57
02-02-2011 NSE 1540820 160.35 24.71 10:38:38
02-02-2011 NSE 1556285 160.35 24.96 10:41:27
02-02-2011 NSE 1556675 160.35 24.96 10:41:32
02-02-2011 NSE 738868 160.40 11.85 09:44:43
02-02-2011 NSE 872525 160.40 14 09:48:27
02-02-2011 NSE 663154 160.40 10.64 09:48:28
02-02-2011 NSE 675358 160.40 10.83 09:48:40
02-02-2011 NSE 1030442 160.40 16.53 09:51:02
02-02-2011 NSE 549512 160.40 8.81 09:52:06
02-02-2011 NSE 900293 160.40 14.44 10:02:50
02-02-2011 NSE 967816 160.40 15.52 10:03:17
02-02-2011 NSE 1135114 160.40 18.21 10:03:24
02-02-2011 NSE 832731 160.40 13.36 10:04:16
02-02-2011 NSE 1299986 160.40 20.85 10:35:40
02-02-2011 NSE 1263350 160.40 20.26 10:36:41
02-02-2011 NSE 1383725 160.40 22.19 10:36:48
02-02-2011 NSE 1543007 160.40 24.75 10:37:14
02-02-2011 NSE 1396324 160.40 22.4 10:40:02
02-02-2011 NSE 1254324 160.40 20.12 10:40:03
02-02-2011 NSE 1543961 160.40 24.77 10:40:17
02-02-2011 NSE 1252628 160.40 20.09 10:41:18
02-02-2011 NSE 860274 160.45 13.8 09:44:41
02-02-2011 NSE 1047857 160.45 16.81 09:50:49
02-02-2011 NSE 901625 160.45 14.47 09:50:50
02-02-2011 NSE 805200 160.45 12.92 09:50:51
02-02-2011 NSE 987902 160.45 15.85 09:50:52
02-02-2011 NSE 1274934 160.45 20.46 10:08:02
02-02-2011 NSE 822042 160.45 13.19 10:08:03
02-02-2011 NSE 751534 160.45 12.06 10:08:10
02-02-2011 NSE 1194129 160.45 19.16 10:08:11
02-02-2011 NSE 909793 160.45 14.6 10:37:28
02-02-2011 NSE 1547242 160.45 24.83 10:40:38
02-02-2011 NSE 1559517 160.45 25.02 10:40:39
02-02-2011 NSE 543917 160.50 8.73 09:46:39
02-02-2011 NSE 976908 160.50 15.68 09:46:45
02-02-2011 NSE 1012092 160.50 16.24 09:46:46
02-02-2011 NSE 779274 160.50 12.51 09:47:07
02-02-2011 NSE 792627 160.50 12.72 09:47:21
02-02-2011 NSE 921405 160.50 14.79 09:47:59
02-02-2011 NSE 816930 160.50 13.11 09:48:06
02-02-2011 NSE 546576 160.50 8.77 09:50:20
02-02-2011 NSE 666334 160.50 10.69 09:52:29
02-02-2011 NSE 1488766 160.50 23.89 10:33:27
02-02-2011 NSE 906347 160.55 14.55 09:44:55
02-02-2011 NSE 942214 160.55 15.13 09:46:29
02-02-2011 NSE 1057721 160.55 16.98 09:51:40
02-02-2011 NSE 1231349 160.55 19.77 10:01:44
02-02-2011 NSE 918005 160.55 14.74 10:03:47
02-02-2011 NSE 1170310 160.55 18.79 10:07:26
02-02-2011 NSE 1531731 160.55 24.59 10:34:57
02-02-2011 NSE 1590693 160.55 25.54 10:42:09
02-02-2011 NSE 679028 160.60 10.91 09:46:03
02-02-2011 NSE 964430 160.60 15.49 09:46:06
02-02-2011 NSE 801880 160.60 12.88 09:47:15
02-02-2011 NSE 1229857 160.60 19.75 10:01:57
02-02-2011 NSE 1131355 160.60 18.17 10:01:58
02-02-2011 NSE 924794 160.60 14.85 10:02:09
02-02-2011 NSE 1107811 160.60 17.79 10:02:19
02-02-2011 NSE 1271251 160.60 20.42 10:05:45
02-02-2011 NSE 1273372 160.60 20.45 10:07:21
02-02-2011 NSE 910669 160.60 14.63 10:07:40
02-02-2011 NSE 565594 160.65 9.09 09:45:09
02-02-2011 NSE 1207939 160.65 19.41 10:01:40
02-02-2011 NSE 929258 160.70 14.93 09:45:26
02-02-2011 NSE 954778 160.70 15.34 09:45:51
02-02-2011 NSE 1002739 160.70 16.11 09:46:12
02-02-2011 NSE 1070216 160.70 17.2 09:52:46
02-02-2011 NSE 855217 160.70 13.74 09:52:54
02-02-2011 NSE 1055968 160.70 16.97 09:55:41
02-02-2011 NSE 1098686 160.70 17.66 10:01:15
02-02-2011 NSE 961774 160.70 15.46 10:01:20
02-02-2011 NSE 1461198 160.70 23.48 10:42:53
02-02-2011 NSE 1244687 160.70 20 10:42:56
02-02-2011 NSE 972862 160.75 15.64 09:45:32
02-02-2011 NSE 1421000 160.75 22.84 10:43:03
02-02-2011 NSE 2152683 160.75 34.6 11:15:32
02-02-2011 NSE 1729555 160.75 27.8 11:16:10
02-02-2011 NSE 795133 160.80 12.79 09:45:06
02-02-2011 NSE 997907 160.80 16.05 09:56:07
02-02-2011 NSE 451342 160.80 7.26 09:56:15
02-02-2011 NSE 890822 160.80 14.32 09:57:26
02-02-2011 NSE 753700 160.80 12.12 11:15:34
02-02-2011 NSE 1291395 160.80 20.77 11:15:49
02-02-2011 NSE 1058661 160.85 17.03 09:53:04
02-02-2011 NSE 1080228 160.85 17.38 09:53:10
02-02-2011 NSE 1059716 160.85 17.05 09:56:31
02-02-2011 NSE 1060208 160.85 17.05 09:56:38
02-02-2011 NSE 905223 160.85 14.56 09:56:56
02-02-2011 NSE 1171060 160.85 18.84 09:57:51
02-02-2011 NSE 652280 160.85 10.49 10:00:09
02-02-2011 NSE 893469 160.90 14.38 09:55:11
02-02-2011 NSE 1162655 160.90 18.71 09:56:42
02-02-2011 NSE 458869 160.90 7.38 09:57:11
02-02-2011 NSE 763733 160.90 12.29 09:57:52
02-02-2011 NSE 1081937 160.90 17.41 09:58:33
02-02-2011 NSE 740640 160.90 11.92 10:00:03
02-02-2011 NSE 1099629 160.90 17.69 10:00:13
02-02-2011 NSE 2105381 160.90 33.88 11:16:02
02-02-2011 NSE 1093545 160.95 17.6 09:53:05
02-02-2011 NSE 1053452 160.95 16.96 09:53:12
02-02-2011 NSE 1035207 160.95 16.66 09:53:52
02-02-2011 NSE 873695 160.95 14.06 09:53:57
02-02-2011 NSE 899374 160.95 14.48 09:54:09
02-02-2011 NSE 368761 160.95 5.94 09:54:39
02-02-2011 NSE 1138780 160.95 18.33 09:55:04
02-02-2011 NSE 1108600 160.95 17.84 09:55:08
02-02-2011 NSE 1050810 160.95 16.91 09:58:05
02-02-2011 NSE 1335514 160.95 21.5 10:42:55
02-02-2011 NSE 1084784 161.00 17.47 09:53:18
02-02-2011 NSE 1031456 161.00 16.61 09:53:35
02-02-2011 NSE 1129055 161.00 18.18 09:54:49
02-02-2011 NSE 1055588 161.00 16.99 09:55:02
02-02-2011 NSE 617735 161.00 9.95 09:58:12
02-02-2011 NSE 1788694 161.00 28.8 11:17:13
02-02-2011 NSE 1727696 161.05 27.82 10:43:45
02-02-2011 NSE 2116476 161.05 34.09 11:14:47
02-02-2011 NSE 750687 161.05 12.09 11:15:11
02-02-2011 NSE 1740895 161.10 28.05 10:43:56
02-02-2011 NSE 1231237 161.10 19.84 11:12:54
02-02-2011 NSE 2053887 161.10 33.09 11:12:59
02-02-2011 NSE 1402656 161.10 22.6 11:13:06
02-02-2011 NSE 1469344 161.10 23.67 11:13:17
02-02-2011 NSE 892136 161.10 14.37 11:14:34
02-02-2011 NSE 1063339 161.10 17.13 11:14:36
02-02-2011 NSE 2116082 161.10 34.09 11:14:41
02-02-2011 NSE 1560857 161.15 25.15 11:11:21
02-02-2011 NSE 1904130 161.15 30.69 11:14:31
02-02-2011 NSE 1708481 161.20 27.54 10:44:04
02-02-2011 NSE 1098110 161.20 17.7 10:44:08
02-02-2011 NSE 1379956 161.20 22.24 10:45:24
02-02-2011 NSE 1809449 161.20 29.17 10:45:27
02-02-2011 NSE 1525376 161.20 24.59 10:51:02
02-02-2011 NSE 1696958 161.20 27.35 10:51:07
02-02-2011 NSE 1554753 161.20 25.06 10:51:30
02-02-2011 NSE 1417746 161.20 22.85 10:51:36
02-02-2011 NSE 1794628 161.20 28.93 10:52:15
02-02-2011 NSE 1412555 161.20 22.77 10:52:16
02-02-2011 NSE 1905354 161.20 30.71 10:52:45
02-02-2011 NSE 1956723 161.20 31.54 11:03:33
02-02-2011 NSE 1949733 161.20 31.43 11:04:55
02-02-2011 NSE 2059221 161.20 33.19 11:09:05
02-02-2011 NSE 1441432 161.20 23.24 11:11:48
02-02-2011 NSE 1125132 161.20 18.14 11:11:58
02-02-2011 NSE 2076553 161.20 33.47 11:12:20
02-02-2011 NSE 1020146 161.20 16.44 11:14:17
02-02-2011 NSE 1803555 161.25 29.08 10:45:11
02-02-2011 NSE 1819331 161.25 29.34 10:46:56
02-02-2011 NSE 1720434 161.25 27.74 10:47:23
02-02-2011 NSE 1834679 161.25 29.58 10:47:24
02-02-2011 NSE 1786331 161.25 28.8 10:48:02
02-02-2011 NSE 374639 161.25 6.04 10:48:24
02-02-2011 NSE 1535772 161.25 24.76 10:48:26
02-02-2011 NSE 1281006 161.25 20.66 10:48:48
02-02-2011 NSE 365651 161.25 5.9 10:52:53
02-02-2011 NSE 1637936 161.25 26.41 10:52:54
02-02-2011 NSE 1638023 161.25 26.41 10:53:30
02-02-2011 NSE 1883264 161.25 30.37 10:53:47
02-02-2011 NSE 1077128 161.25 17.37 10:53:56
02-02-2011 NSE 1911628 161.25 30.83 10:55:34
02-02-2011 NSE 1283719 161.25 20.7 10:55:55
02-02-2011 NSE 1922923 161.25 31.01 10:56:20
02-02-2011 NSE 1850137 161.25 29.83 10:59:29
02-02-2011 NSE 1551162 161.25 25.01 11:03:04
02-02-2011 NSE 1942443 161.25 31.32 11:03:08
02-02-2011 NSE 1077677 161.25 17.38 11:08:42
02-02-2011 NSE 1355729 161.25 21.86 11:10:02
02-02-2011 NSE 1297371 161.25 20.92 11:10:24
02-02-2011 NSE 1549733 161.25 24.99 11:12:02
02-02-2011 NSE 888124 161.25 14.32 11:14:14
02-02-2011 NSE 1720165 161.30 27.75 10:44:22
02-02-2011 NSE 1713963 161.30 27.65 10:45:10
02-02-2011 NSE 1811036 161.30 29.21 10:45:17
02-02-2011 NSE 1835652 161.30 29.61 10:47:07
02-02-2011 NSE 1563062 161.30 25.21 10:47:10
02-02-2011 NSE 776293 161.30 12.52 10:47:18
02-02-2011 NSE 1162047 161.30 18.74 10:48:03
02-02-2011 NSE 1617389 161.30 26.09 10:48:30
02-02-2011 NSE 1347091 161.30 21.73 10:49:34
02-02-2011 NSE 1852794 161.30 29.89 10:50:13
02-02-2011 NSE 1613535 161.30 26.03 10:51:55
02-02-2011 NSE 1083701 161.30 17.48 10:52:18
02-02-2011 NSE 1123638 161.30 18.12 10:53:23
02-02-2011 NSE 1816509 161.30 29.3 10:53:27
02-02-2011 NSE 1228885 161.30 19.82 10:54:21
02-02-2011 NSE 1900849 161.30 30.66 10:54:32
02-02-2011 NSE 1784279 161.30 28.78 10:55:52
02-02-2011 NSE 1657877 161.30 26.74 10:56:04
02-02-2011 NSE 1093544 161.30 17.64 10:58:09
02-02-2011 NSE 1624468 161.30 26.2 10:58:27
02-02-2011 NSE 1937577 161.30 31.25 10:58:50
02-02-2011 NSE 1806556 161.30 29.14 10:59:04
02-02-2011 NSE 1889215 161.30 30.47 11:01:09
02-02-2011 NSE 1072270 161.30 17.3 11:02:21
02-02-2011 NSE 1962979 161.30 31.66 11:08:06
02-02-2011 NSE 1986081 161.30 32.04 11:08:19
02-02-2011 NSE 2058171 161.30 33.2 11:08:59
02-02-2011 NSE 2054285 161.30 33.14 11:09:04
02-02-2011 NSE 1444875 161.30 23.31 11:09:30
02-02-2011 NSE 1414978 161.30 22.82 11:09:33
02-02-2011 NSE 945680 161.35 15.26 10:48:10
02-02-2011 NSE 1282158 161.35 20.69 10:48:12
02-02-2011 NSE 1186280 161.35 19.14 10:50:22
02-02-2011 NSE 1843025 161.35 29.74 10:50:32
02-02-2011 NSE 1598693 161.35 25.79 10:50:43
02-02-2011 NSE 1673682 161.35 27 10:56:25
02-02-2011 NSE 1848380 161.35 29.82 10:56:26
02-02-2011 NSE 1932036 161.35 31.17 10:56:45
02-02-2011 NSE 733225 161.35 11.83 10:56:48
02-02-2011 NSE 1141464 161.35 18.42 10:57:15
02-02-2011 NSE 1860738 161.35 30.02 10:57:21
02-02-2011 NSE 1931499 161.35 31.16 10:57:58
02-02-2011 NSE 1853308 161.35 29.9 11:00:25
02-02-2011 NSE 1430930 161.35 23.09 11:00:27
02-02-2011 NSE 1036870 161.35 16.73 11:00:43
02-02-2011 NSE 1614853 161.35 26.06 11:05:49
02-02-2011 NSE 1948505 161.35 31.44 11:05:51
02-02-2011 NSE 1820908 161.35 29.38 11:06:04
02-02-2011 NSE 1988293 161.35 32.08 11:07:42
02-02-2011 NSE 1414532 161.35 22.82 11:08:03
02-02-2011 NSE 1297918 161.35 20.94 11:08:09
02-02-2011 NSE 1107906 161.40 17.88 10:49:07
02-02-2011 NSE 1612975 161.40 26.03 10:49:47
02-02-2011 NSE 1274840 161.40 20.58 10:50:23
02-02-2011 NSE 1328774 161.40 21.45 10:56:35
02-02-2011 NSE 1710676 161.40 27.61 10:56:36
02-02-2011 NSE 1683180 161.40 27.17 10:57:47
02-02-2011 NSE 1894189 161.40 30.57 11:06:27
02-02-2011 NSE 1756027 161.40 28.34 11:06:28
02-02-2011 NSE 1683065 161.40 27.16 11:06:32
02-02-2011 NSE 1744626 161.40 28.16 11:06:38
02-02-2011 NSE 685782 161.40 11.07 11:07:21
02-02-2011 NSE 1790223 161.45 28.9 10:46:09
02-02-2011 NSE 1482114 161.45 23.93 10:49:20
02-02-2011 NSE 1482133 161.45 23.93 10:50:03
02-02-2011 NSE 1349145 161.45 21.78 11:06:44
02-02-2011 NSE 1974431 161.45 31.88 11:07:01
02-02-2011 NSE 1802955 161.60 29.14 10:46:02
02-02-2011 NSE 1653544 161.65 26.73 10:44:48
02-02-2011 NSE 1798252 161.65 29.07 10:44:51
01-02-2011 BSE 326581 156.35 5.11 14:22:18
01-02-2011 BSE 448384 156.35 7.01 14:22:23
01-02-2011 BSE 586507 156.35 9.17 14:22:25
01-02-2011 BSE 716794 156.40 11.21 14:05:35
01-02-2011 BSE 722432 156.45 11.3 14:05:00
01-02-2011 BSE 703821 156.50 11.01 14:05:48
01-02-2011 BSE 469387 156.50 7.35 14:21:08
01-02-2011 BSE 520785 156.55 8.15 14:20:47
01-02-2011 BSE 645125 156.55 10.1 14:22:28
01-02-2011 BSE 396690 156.60 6.21 14:04:41
01-02-2011 BSE 651160 156.60 10.2 14:04:42
01-02-2011 BSE 617919 156.60 9.68 14:04:53
01-02-2011 BSE 728777 156.60 11.41 14:07:46
01-02-2011 BSE 732938 156.60 11.48 14:13:56
01-02-2011 BSE 736108 156.60 11.53 14:16:30
01-02-2011 BSE 470682 156.60 7.37 14:16:32
01-02-2011 BSE 673697 156.60 10.55 14:17:52
01-02-2011 BSE 676875 156.60 10.6 14:17:58
01-02-2011 BSE 618177 156.60 9.68 14:20:15
01-02-2011 BSE 731456 156.60 11.45 14:20:33
01-02-2011 BSE 623880 156.65 9.77 14:06:06
01-02-2011 BSE 724531 156.70 11.35 14:07:04
01-02-2011 BSE 728986 156.70 11.42 14:07:05
01-02-2011 BSE 670869 156.70 10.51 14:15:18
01-02-2011 BSE 394659 156.70 6.18 14:16:38
01-02-2011 BSE 375502 156.70 5.88 14:16:41
01-02-2011 BSE 449563 156.70 7.04 14:16:44
01-02-2011 BSE 415533 156.70 6.51 14:17:17
01-02-2011 BSE 728873 156.70 11.42 14:17:18
01-02-2011 BSE 750763 156.70 11.76 14:19:55
01-02-2011 BSE 394999 156.70 6.19 14:19:56
01-02-2011 BSE 613597 156.70 9.62 14:20:08
01-02-2011 BSE 720753 156.70 11.29 14:22:38
01-02-2011 BSE 463923 156.70 7.27 14:23:42
01-02-2011 BSE 721512 156.70 11.31 14:23:43
01-02-2011 BSE 373854 156.70 5.86 14:25:23
01-02-2011 BSE 476927 156.70 7.47 14:26:08
01-02-2011 BSE 468029 156.75 7.34 14:04:24
01-02-2011 BSE 405711 156.75 6.36 14:04:34
01-02-2011 BSE 657737 156.75 10.31 14:08:00
01-02-2011 BSE 746805 156.75 11.71 14:15:53
01-02-2011 BSE 644116 156.75 10.1 14:16:14
01-02-2011 BSE 379121 156.75 5.94 14:16:16
01-02-2011 BSE 382015 156.75 5.99 14:16:22
01-02-2011 BSE 737021 156.75 11.55 14:17:40
01-02-2011 BSE 554554 156.75 8.69 14:18:23
01-02-2011 BSE 556312 156.75 8.72 14:19:07
01-02-2011 BSE 682801 156.75 10.7 14:19:39
01-02-2011 BSE 707513 156.75 11.09 14:19:43
01-02-2011 BSE 670678 156.75 10.51 14:25:54
01-02-2011 BSE 764764 156.75 11.99 14:26:23
01-02-2011 BSE 544575 156.80 8.54 14:01:38
01-02-2011 BSE 599263 156.80 9.4 14:03:26
01-02-2011 BSE 707822 156.80 11.1 14:04:19
01-02-2011 BSE 720142 156.80 11.29 14:06:24
01-02-2011 BSE 547819 156.80 8.59 14:06:43
01-02-2011 BSE 625723 156.80 9.81 14:06:46
01-02-2011 BSE 692199 156.80 10.85 14:13:38
01-02-2011 BSE 732930 156.80 11.49 14:13:41
01-02-2011 BSE 626447 156.80 9.82 14:13:46
01-02-2011 BSE 594388 156.80 9.32 14:14:28
01-02-2011 BSE 627477 156.80 9.84 14:14:44
01-02-2011 BSE 663055 156.80 10.4 14:14:55
01-02-2011 BSE 580641 156.80 9.1 14:14:57
01-02-2011 BSE 545365 156.80 8.55 14:15:40
01-02-2011 BSE 628331 156.80 9.85 14:15:43
01-02-2011 BSE 629471 156.80 9.87 14:16:05
01-02-2011 BSE 394676 156.80 6.19 14:17:24
01-02-2011 BSE 729750 156.80 11.44 14:17:26
01-02-2011 BSE 621605 156.80 9.75 14:22:45
01-02-2011 BSE 755996 156.80 11.85 14:24:07
01-02-2011 BSE 680042 156.80 10.66 14:24:11
01-02-2011 BSE 548047 156.80 8.59 14:24:18
01-02-2011 BSE 529008 156.80 8.29 14:26:13
01-02-2011 BSE 724121 156.80 11.35 14:26:16
01-02-2011 BSE 634920 156.80 9.96 14:26:36
01-02-2011 BSE 608381 156.85 9.54 14:02:39
01-02-2011 BSE 598217 156.85 9.38 14:02:53
01-02-2011 BSE 699094 156.85 10.97 14:04:12
01-02-2011 BSE 590391 156.85 9.26 14:24:44
01-02-2011 BSE 548469 156.85 8.6 14:24:45
01-02-2011 BSE 551683 156.90 8.66 14:00:18
01-02-2011 BSE 599536 156.90 9.41 14:06:39
01-02-2011 BSE 639623 156.90 10.04 14:13:12
01-02-2011 BSE 689312 156.90 10.82 14:26:46
01-02-2011 BSE 362135 156.95 5.68 14:00:34
01-02-2011 BSE 695587 156.95 10.92 14:00:36
01-02-2011 BSE 634041 156.95 9.95 14:00:38
01-02-2011 BSE 398986 156.95 6.26 14:23:18
01-02-2011 BSE 379024 156.95 5.95 14:23:34
01-02-2011 BSE 701879 156.95 11.02 14:26:59
01-02-2011 BSE 616489 156.95 9.68 14:30:50
01-02-2011 BSE 654378 156.95 10.27 14:31:14
01-02-2011 BSE 545747 157.00 8.57 13:59:47
01-02-2011 BSE 694624 157.00 10.91 13:59:52
01-02-2011 BSE 703919 157.00 11.05 13:59:53
01-02-2011 BSE 690420 157.00 10.84 14:00:51
01-02-2011 BSE 696578 157.00 10.94 14:01:00
01-02-2011 BSE 633367 157.00 9.94 14:01:03
01-02-2011 BSE 607723 157.00 9.54 14:01:11
01-02-2011 BSE 710014 157.00 11.15 14:08:14
01-02-2011 BSE 658055 157.00 10.33 14:08:15
01-02-2011 BSE 729423 157.00 11.45 14:08:21
01-02-2011 BSE 390814 157.00 6.14 14:09:20
01-02-2011 BSE 738241 157.00 11.59 14:09:28
01-02-2011 BSE 645194 157.00 10.13 14:09:31
01-02-2011 BSE 615217 157.00 9.66 14:09:32
01-02-2011 BSE 610335 157.00 9.58 14:09:38
01-02-2011 BSE 372770 157.00 5.85 14:12:53
01-02-2011 BSE 753432 157.00 11.83 14:26:15
01-02-2011 BSE 650770 157.00 10.22 14:27:13
01-02-2011 BSE 416905 157.00 6.55 14:27:22
01-02-2011 BSE 486094 157.00 7.63 14:27:24
01-02-2011 BSE 745989 157.00 11.71 14:30:59
01-02-2011 BSE 790373 157.00 12.41 14:31:09
01-02-2011 BSE 367538 157.05 5.77 11:28:19
01-02-2011 BSE 321119 157.05 5.04 11:30:01
01-02-2011 BSE 737991 157.05 11.59 14:08:39
01-02-2011 BSE 462397 157.05 7.26 14:08:40
01-02-2011 BSE 463752 157.05 7.28 14:08:50
01-02-2011 BSE 724968 157.05 11.39 14:08:59
01-02-2011 BSE 375413 157.10 5.9 11:28:38
01-02-2011 BSE 336919 157.10 5.29 11:28:42
01-02-2011 BSE 415822 157.10 6.53 11:29:33
01-02-2011 BSE 439114 157.10 6.9 11:35:55
01-02-2011 BSE 379511 157.10 5.96 11:35:58
01-02-2011 BSE 690196 157.10 10.84 13:58:47
01-02-2011 BSE 648970 157.10 10.2 13:59:26
01-02-2011 BSE 682821 157.10 10.73 13:59:45
01-02-2011 BSE 684276 157.10 10.75 14:08:34
01-02-2011 BSE 740484 157.10 11.63 14:10:11
01-02-2011 BSE 704952 157.10 11.07 14:10:15
01-02-2011 BSE 492521 157.10 7.74 14:12:06
01-02-2011 BSE 724214 157.10 11.38 14:12:34
01-02-2011 BSE 693079 157.10 10.89 14:12:37
01-02-2011 BSE 380764 157.15 5.98 11:27:09
01-02-2011 BSE 400591 157.15 6.3 11:28:18
01-02-2011 BSE 366538 157.15 5.76 11:28:19
01-02-2011 BSE 398791 157.15 6.27 11:28:33
01-02-2011 BSE 346300 157.15 5.44 11:28:58
01-02-2011 BSE 324246 157.15 5.1 11:29:12
01-02-2011 BSE 339874 157.15 5.34 11:29:23
01-02-2011 BSE 410922 157.15 6.46 11:29:41
01-02-2011 BSE 368450 157.15 5.79 11:29:42
01-02-2011 BSE 417640 157.15 6.56 11:29:45
01-02-2011 BSE 426343 157.15 6.7 11:35:55
01-02-2011 BSE 578429 157.15 9.09 13:55:44
01-02-2011 BSE 676142 157.15 10.63 13:59:39
01-02-2011 BSE 679426 157.15 10.68 13:59:40
01-02-2011 BSE 621798 157.15 9.77 13:59:45
01-02-2011 BSE 391385 157.15 6.15 14:11:10
01-02-2011 BSE 711584 157.15 11.18 14:11:34
01-02-2011 BSE 494200 157.15 7.77 14:31:35
01-02-2011 BSE 403167 157.20 6.34 11:25:01
01-02-2011 BSE 375776 157.20 5.91 11:26:17
01-02-2011 BSE 382775 157.20 6.02 11:26:37
01-02-2011 BSE 339548 157.20 5.34 11:26:46
01-02-2011 BSE 365328 157.20 5.74 11:27:13
01-02-2011 BSE 410339 157.20 6.45 11:28:05
01-02-2011 BSE 403727 157.20 6.35 11:36:04
01-02-2011 BSE 555802 157.20 8.74 13:58:58
01-02-2011 BSE 654113 157.20 10.28 14:10:53
01-02-2011 BSE 802065 157.20 12.61 14:39:50
01-02-2011 BSE 348694 157.25 5.48 11:25:06
01-02-2011 BSE 385390 157.25 6.06 11:25:35
01-02-2011 BSE 339206 157.25 5.33 11:26:04
01-02-2011 BSE 390042 157.25 6.13 11:27:27
01-02-2011 BSE 397502 157.25 6.25 11:31:46
01-02-2011 BSE 436624 157.25 6.87 11:34:36
01-02-2011 BSE 429599 157.25 6.76 11:34:50
01-02-2011 BSE 369322 157.25 5.81 11:35:45
01-02-2011 BSE 391774 157.25 6.16 11:35:46
01-02-2011 BSE 396031 157.25 6.23 11:35:48
01-02-2011 BSE 410180 157.25 6.45 13:50:30
01-02-2011 BSE 597510 157.25 9.4 13:51:06
01-02-2011 BSE 659996 157.25 10.38 13:55:14
01-02-2011 BSE 417020 157.25 6.56 13:56:03
01-02-2011 BSE 347547 157.25 5.47 13:57:43
01-02-2011 BSE 695920 157.25 10.94 13:57:47
01-02-2011 BSE 667031 157.25 10.49 14:10:43
01-02-2011 BSE 686541 157.25 10.8 14:10:45
01-02-2011 BSE 419298 157.25 6.59 14:28:11
01-02-2011 BSE 344146 157.30 5.41 11:25:10
01-02-2011 BSE 339433 157.30 5.34 11:26:11
01-02-2011 BSE 341485 157.30 5.37 11:26:12
01-02-2011 BSE 401225 157.30 6.31 11:26:13
01-02-2011 BSE 414007 157.30 6.51 11:33:30
01-02-2011 BSE 433945 157.30 6.83 11:33:53
01-02-2011 BSE 423465 157.30 6.66 11:33:59
01-02-2011 BSE 385749 157.30 6.07 11:34:37
01-02-2011 BSE 380400 157.30 5.98 11:35:10
01-02-2011 BSE 337799 157.30 5.31 13:50:15
01-02-2011 BSE 638103 157.30 10.04 13:50:18
01-02-2011 BSE 597213 157.30 9.39 13:50:21
01-02-2011 BSE 519842 157.30 8.18 13:51:23
01-02-2011 BSE 620815 157.30 9.77 13:51:30
01-02-2011 BSE 540218 157.30 8.5 13:56:40
01-02-2011 BSE 639445 157.30 10.06 13:56:44
01-02-2011 BSE 671325 157.30 10.56 13:56:52
01-02-2011 BSE 343865 157.30 5.41 13:57:16
01-02-2011 BSE 571398 157.30 8.99 13:57:19
01-02-2011 BSE 526667 157.30 8.28 13:57:35
01-02-2011 BSE 647189 157.30 10.18 13:57:40
01-02-2011 BSE 681040 157.30 10.71 14:30:06
01-02-2011 BSE 679541 157.30 10.69 14:32:29
01-02-2011 BSE 334250 157.30 5.26 14:32:34
01-02-2011 BSE 424357 157.35 6.68 11:36:06
01-02-2011 BSE 613267 157.35 9.65 13:54:49
01-02-2011 BSE 443084 157.35 6.97 13:54:53
01-02-2011 BSE 621528 157.35 9.78 13:54:59
01-02-2011 BSE 623281 157.35 9.81 13:56:22
01-02-2011 BSE 547301 157.35 8.61 14:28:23
01-02-2011 BSE 505013 157.35 7.95 14:28:34
01-02-2011 BSE 713065 157.35 11.22 14:33:46
01-02-2011 BSE 793598 157.35 12.49 14:34:25
01-02-2011 BSE 794120 157.35 12.5 14:40:12
01-02-2011 BSE 774255 157.35 12.18 14:40:17
01-02-2011 BSE 720512 157.35 11.34 14:40:23
01-02-2011 BSE 370603 157.40 5.83 11:31:11
01-02-2011 BSE 433348 157.40 6.82 11:32:32
01-02-2011 BSE 430410 157.40 6.77 11:32:35
01-02-2011 BSE 423619 157.40 6.67 11:32:39
01-02-2011 BSE 345737 157.40 5.44 11:32:44
01-02-2011 BSE 382653 157.40 6.02 11:32:48
01-02-2011 BSE 434760 157.40 6.84 11:32:50
01-02-2011 BSE 410093 157.40 6.45 11:32:53
01-02-2011 BSE 355096 157.40 5.59 11:33:16
01-02-2011 BSE 432532 157.40 6.81 11:33:24
01-02-2011 BSE 407884 157.40 6.42 11:33:25
01-02-2011 BSE 383485 157.40 6.04 11:33:42
01-02-2011 BSE 356416 157.40 5.61 14:28:50
01-02-2011 BSE 686461 157.40 10.8 14:34:04
01-02-2011 BSE 712805 157.40 11.22 14:34:08
01-02-2011 BSE 784981 157.40 12.36 14:34:12
01-02-2011 BSE 581809 157.40 9.16 14:34:27
01-02-2011 BSE 428569 157.45 6.75 11:32:16
01-02-2011 BSE 438659 157.45 6.91 13:40:30
01-02-2011 BSE 425551 157.45 6.7 13:40:41
01-02-2011 BSE 614033 157.45 9.67 13:40:51
01-02-2011 BSE 547520 157.45 8.62 13:47:26
01-02-2011 BSE 409905 157.45 6.45 13:47:57
01-02-2011 BSE 570367 157.45 8.98 13:48:20
01-02-2011 BSE 653427 157.45 10.29 13:48:31
01-02-2011 BSE 577468 157.45 9.09 13:48:33
01-02-2011 BSE 666536 157.45 10.49 13:48:58
01-02-2011 BSE 605239 157.45 9.53 13:49:07
01-02-2011 BSE 667028 157.45 10.5 13:49:10
01-02-2011 BSE 651711 157.45 10.26 13:49:12
01-02-2011 BSE 524377 157.45 8.26 13:49:19
01-02-2011 BSE 549229 157.45 8.65 13:50:06
01-02-2011 BSE 615080 157.45 9.68 13:50:08
01-02-2011 BSE 626341 157.45 9.86 13:51:30
01-02-2011 BSE 599716 157.45 9.44 13:52:06
01-02-2011 BSE 626483 157.45 9.86 13:52:10
01-02-2011 BSE 648245 157.45 10.21 13:52:21
01-02-2011 BSE 576812 157.45 9.08 13:52:32
01-02-2011 BSE 645903 157.45 10.17 14:31:52
01-02-2011 BSE 698979 157.45 11.01 14:31:53
01-02-2011 BSE 766175 157.45 12.06 14:34:39
01-02-2011 BSE 708696 157.45 11.16 14:34:58
01-02-2011 BSE 752904 157.45 11.85 14:37:22
01-02-2011 BSE 790040 157.45 12.44 14:37:23
01-02-2011 BSE 766340 157.45 12.07 14:37:46
01-02-2011 BSE 409858 157.50 6.46 11:36:55
01-02-2011 BSE 320197 157.50 5.04 11:36:57
01-02-2011 BSE 422656 157.50 6.66 11:37:06
01-02-2011 BSE 436994 157.50 6.88 11:37:16
01-02-2011 BSE 436849 157.50 6.88 11:38:21
01-02-2011 BSE 521182 157.50 8.21 13:34:01
01-02-2011 BSE 648687 157.50 10.22 13:46:27
01-02-2011 BSE 642295 157.50 10.12 13:46:34
01-02-2011 BSE 647639 157.50 10.2 13:46:52
01-02-2011 BSE 657592 157.50 10.36 13:52:40
01-02-2011 BSE 657450 157.50 10.35 13:52:42
01-02-2011 BSE 674822 157.50 10.63 13:52:56
01-02-2011 BSE 582196 157.50 9.17 13:53:13
01-02-2011 BSE 675037 157.50 10.63 13:53:23
01-02-2011 BSE 639417 157.50 10.07 13:53:43
01-02-2011 BSE 660546 157.50 10.4 13:54:26
01-02-2011 BSE 771678 157.50 12.15 14:28:56
01-02-2011 BSE 585177 157.50 9.22 14:31:40
01-02-2011 BSE 793775 157.50 12.5 14:31:42
01-02-2011 BSE 679356 157.50 10.7 14:31:43
01-02-2011 BSE 714101 157.50 11.25 14:31:46
01-02-2011 BSE 589421 157.50 9.28 14:31:47
01-02-2011 BSE 733526 157.50 11.55 14:31:48
01-02-2011 BSE 700671 157.50 11.04 14:32:09
01-02-2011 BSE 793642 157.50 12.5 14:32:20
01-02-2011 BSE 789920 157.50 12.44 14:32:51
01-02-2011 BSE 795591 157.50 12.53 14:33:33
01-02-2011 BSE 785820 157.50 12.38 14:35:13
01-02-2011 BSE 789558 157.50 12.44 14:35:22
01-02-2011 BSE 796006 157.50 12.54 14:35:24
01-02-2011 BSE 791075 157.50 12.46 14:37:35
01-02-2011 BSE 366030 157.50 5.76 14:37:43
01-02-2011 BSE 782634 157.50 12.33 14:39:13
01-02-2011 BSE 728139 157.50 11.47 14:39:14
01-02-2011 BSE 772262 157.50 12.16 14:39:15
01-02-2011 BSE 435816 157.50 6.86 14:39:24
01-02-2011 BSE 665651 157.50 10.48 14:39:33
01-02-2011 BSE 795970 157.50 12.54 14:40:45
01-02-2011 BSE 807420 157.50 12.72 14:40:46
01-02-2011 BSE 721902 157.50 11.37 14:40:53
01-02-2011 BSE 781818 157.50 12.31 14:40:56
01-02-2011 BSE 438244 157.50 6.9 14:40:57
01-02-2011 BSE 805038 157.50 12.68 14:41:05
01-02-2011 BSE 753478 157.50 11.87 14:41:06
01-02-2011 BSE 439998 157.50 6.93 14:41:21
01-02-2011 BSE 723646 157.50 11.4 14:41:26
01-02-2011 BSE 807237 157.50 12.71 14:41:47
01-02-2011 BSE 407805 157.55 6.42 11:36:37
01-02-2011 BSE 322313 157.55 5.08 11:37:26
01-02-2011 BSE 404484 157.55 6.37 11:37:31
01-02-2011 BSE 403473 157.55 6.36 11:37:57
01-02-2011 BSE 436970 157.55 6.88 11:38:07
01-02-2011 BSE 656104 157.55 10.34 13:34:50
01-02-2011 BSE 651785 157.55 10.27 13:35:02
01-02-2011 BSE 346903 157.55 5.47 13:39:27
01-02-2011 BSE 388455 157.55 6.12 13:39:31
01-02-2011 BSE 572841 157.55 9.03 13:40:09
01-02-2011 BSE 645845 157.55 10.18 13:43:12
01-02-2011 BSE 651559 157.55 10.27 13:45:13
01-02-2011 BSE 619969 157.55 9.77 13:45:15
01-02-2011 BSE 587779 157.55 9.26 13:49:47
01-02-2011 BSE 690085 157.55 10.87 14:28:44
01-02-2011 BSE 702336 157.55 11.07 14:28:59
01-02-2011 BSE 424035 157.55 6.68 14:29:09
01-02-2011 BSE 756405 157.55 11.92 14:29:12
01-02-2011 BSE 780175 157.55 12.29 14:29:22
01-02-2011 BSE 786457 157.55 12.39 14:29:27
01-02-2011 BSE 768406 157.55 12.11 14:30:02
01-02-2011 BSE 720904 157.55 11.36 14:32:56
01-02-2011 BSE 391988 157.60 6.18 11:38:45
01-02-2011 BSE 441785 157.60 6.96 11:38:46
01-02-2011 BSE 439579 157.60 6.93 11:38:53
01-02-2011 BSE 404485 157.60 6.37 11:39:13
01-02-2011 BSE 651715 157.60 10.27 13:34:06
01-02-2011 BSE 567700 157.60 8.95 13:39:06
01-02-2011 BSE 659629 157.60 10.4 13:41:17
01-02-2011 BSE 645529 157.60 10.17 13:41:22
01-02-2011 BSE 565870 157.60 8.92 13:45:38
01-02-2011 BSE 564900 157.60 8.9 13:54:05
01-02-2011 BSE 580048 157.60 9.14 13:54:23
01-02-2011 BSE 770038 157.60 12.14 14:36:50
01-02-2011 BSE 723718 157.60 11.41 14:38:50
01-02-2011 BSE 782629 157.60 12.33 14:39:05
01-02-2011 BSE 431261 157.65 6.8 11:39:12
01-02-2011 BSE 440832 157.65 6.95 11:39:41
01-02-2011 BSE 444376 157.65 7.01 11:39:47
01-02-2011 BSE 439292 157.65 6.93 11:39:48
01-02-2011 BSE 366659 157.65 5.78 13:33:15
01-02-2011 BSE 613835 157.65 9.68 13:34:27
01-02-2011 BSE 660331 157.65 10.41 13:36:25
01-02-2011 BSE 639487 157.65 10.08 13:36:30
01-02-2011 BSE 631548 157.65 9.96 13:36:45
01-02-2011 BSE 642985 157.65 10.14 13:36:51
01-02-2011 BSE 577964 157.65 9.11 13:37:11
01-02-2011 BSE 635094 157.65 10.01 13:37:30
01-02-2011 BSE 661618 157.65 10.43 13:37:57
01-02-2011 BSE 643977 157.65 10.15 13:38:27
01-02-2011 BSE 439090 157.65 6.92 13:38:30
01-02-2011 BSE 492177 157.65 7.76 13:38:48
01-02-2011 BSE 592987 157.65 9.35 13:42:59
01-02-2011 BSE 668199 157.65 10.53 13:43:02
01-02-2011 BSE 514794 157.65 8.12 13:43:03
01-02-2011 BSE 649463 157.65 10.24 13:43:09
01-02-2011 BSE 665871 157.65 10.5 13:43:11
01-02-2011 BSE 780135 157.65 12.3 14:29:44
01-02-2011 BSE 680088 157.65 10.72 14:29:47
01-02-2011 BSE 764535 157.65 12.05 14:36:03
01-02-2011 BSE 430092 157.70 6.78 11:40:06
01-02-2011 BSE 431829 157.70 6.81 11:40:10
01-02-2011 BSE 424389 157.70 6.69 11:42:09
01-02-2011 BSE 346271 157.70 5.46 13:35:12
01-02-2011 BSE 561477 157.70 8.85 13:35:13
01-02-2011 BSE 438011 157.70 6.91 13:35:14
01-02-2011 BSE 656416 157.70 10.35 13:35:23
01-02-2011 BSE 457414 157.70 7.21 13:35:26
01-02-2011 BSE 645905 157.70 10.19 13:35:30
01-02-2011 BSE 640544 157.70 10.1 13:38:08
01-02-2011 BSE 426095 157.70 6.72 13:38:15
01-02-2011 BSE 582405 157.70 9.18 13:38:19
01-02-2011 BSE 412861 157.70 6.51 13:42:13
01-02-2011 BSE 638952 157.70 10.08 13:42:31
01-02-2011 BSE 748562 157.70 11.8 14:29:50
01-02-2011 BSE 624571 157.70 9.85 14:36:04
01-02-2011 BSE 444334 157.75 7.01 11:40:20
01-02-2011 BSE 393448 157.75 6.21 11:40:23
01-02-2011 BSE 409701 157.75 6.46 11:40:30
01-02-2011 BSE 521242 157.75 8.22 14:36:32
01-02-2011 BSE 715402 157.75 11.29 14:36:36
01-02-2011 BSE 777740 157.75 12.27 14:36:41
01-02-2011 BSE 507800 157.75 8.01 14:36:43
01-02-2011 BSE 594120 157.75 9.37 14:36:44
01-02-2011 BSE 388591 157.80 6.13 11:40:31
01-02-2011 BSE 446976 157.80 7.05 11:41:01
01-02-2011 BSE 422833 157.80 6.67 11:41:15
01-02-2011 BSE 426849 157.80 6.74 11:41:59
01-02-2011 BSE 320435 157.80 5.06 11:42:01
01-02-2011 BSE 322264 157.80 5.09 11:52:43
01-02-2011 BSE 650749 157.80 10.27 14:29:30
01-02-2011 BSE 705335 157.80 11.13 14:36:25
01-02-2011 BSE 802392 157.85 12.67 14:42:15
01-02-2011 BSE 410385 157.90 6.48 11:39:55
01-02-2011 BSE 446641 157.90 7.05 11:41:39
01-02-2011 BSE 442468 157.90 6.99 11:42:34
01-02-2011 BSE 443705 157.90 7.01 11:52:23
01-02-2011 BSE 444304 157.95 7.02 11:50:17
01-02-2011 BSE 434032 157.95 6.86 11:50:41
01-02-2011 BSE 456730 157.95 7.21 11:51:59
01-02-2011 BSE 476196 157.95 7.52 11:52:08
01-02-2011 BSE 455782 157.95 7.2 11:52:12
01-02-2011 BSE 782992 157.95 12.37 14:47:24
01-02-2011 BSE 745343 157.95 11.77 14:47:25
01-02-2011 BSE 793667 157.95 12.54 14:47:27
01-02-2011 BSE 424037 158.00 6.7 11:44:57
01-02-2011 BSE 407390 158.00 6.44 11:45:00
01-02-2011 BSE 412414 158.00 6.52 11:45:38
01-02-2011 BSE 431039 158.00 6.81 11:46:33
01-02-2011 BSE 451746 158.00 7.14 11:50:03
01-02-2011 BSE 476381 158.00 7.53 11:50:10
01-02-2011 BSE 405257 158.00 6.4 11:51:00
01-02-2011 BSE 442290 158.00 6.99 11:51:25
01-02-2011 BSE 443153 158.00 7 11:51:43
01-02-2011 BSE 820670 158.00 12.97 14:43:27
01-02-2011 BSE 371258 158.05 5.87 11:44:13
01-02-2011 BSE 455488 158.05 7.2 11:47:49
01-02-2011 BSE 391049 158.05 6.18 11:48:25
01-02-2011 BSE 453321 158.05 7.16 11:49:06
01-02-2011 BSE 420101 158.05 6.64 11:49:09
01-02-2011 BSE 435834 158.05 6.89 11:49:24
01-02-2011 BSE 473467 158.05 7.48 11:49:36
01-02-2011 BSE 403720 158.05 6.38 11:49:37
01-02-2011 BSE 797216 158.05 12.6 14:42:25
01-02-2011 BSE 789594 158.05 12.48 14:43:43
01-02-2011 BSE 705160 158.05 11.15 14:43:44
01-02-2011 BSE 447230 158.05 7.07 14:43:48
01-02-2011 BSE 787063 158.05 12.44 14:47:09
01-02-2011 BSE 429444 158.10 6.79 11:44:18
01-02-2011 BSE 375342 158.10 5.93 11:44:20
01-02-2011 BSE 467807 158.10 7.4 11:47:08
01-02-2011 BSE 420155 158.15 6.64 11:47:15
01-02-2011 BSE 821312 158.15 12.99 14:43:53
01-02-2011 BSE 438783 158.20 6.94 11:43:10
01-02-2011 BSE 401484 158.20 6.35 11:45:07
01-02-2011 BSE 412489 158.20 6.53 11:45:46
01-02-2011 BSE 805775 158.20 12.75 14:42:36
01-02-2011 BSE 735567 158.20 11.64 14:43:02
01-02-2011 BSE 569052 158.20 9 14:46:52
01-02-2011 BSE 438936 158.25 6.95 11:44:31
01-02-2011 BSE 373357 158.25 5.91 11:44:40
01-02-2011 BSE 409674 158.25 6.48 11:44:50
01-02-2011 BSE 434192 158.25 6.87 11:46:59
01-02-2011 BSE 400400 158.25 6.34 11:47:22
01-02-2011 BSE 681115 158.25 10.78 14:42:42
01-02-2011 BSE 734299 158.25 11.62 14:42:52
01-02-2011 BSE 687913 158.25 10.89 14:44:02
01-02-2011 BSE 712201 158.25 11.27 14:44:11
01-02-2011 BSE 705251 158.25 11.16 14:44:12
01-02-2011 BSE 727742 158.25 11.52 14:46:59
01-02-2011 BSE 393936 158.30 6.24 11:43:04
01-02-2011 BSE 433357 158.30 6.86 11:43:42
01-02-2011 BSE 441068 158.30 6.98 11:44:46
01-02-2011 BSE 532211 158.30 8.42 14:44:20
01-02-2011 BSE 817323 158.30 12.94 14:44:22
01-02-2011 BSE 824892 158.30 13.06 14:44:25
01-02-2011 BSE 714318 158.30 11.31 14:44:34
01-02-2011 BSE 707970 158.30 11.21 14:48:15
01-02-2011 BSE 706638 158.30 11.19 14:48:25
01-02-2011 BSE 831531 158.30 13.16 14:48:31
01-02-2011 BSE 738607 158.30 11.69 14:49:45
01-02-2011 BSE 454577 158.35 7.2 11:43:17
01-02-2011 BSE 344208 158.35 5.45 11:43:20
01-02-2011 BSE 426671 158.35 6.76 11:43:49
01-02-2011 BSE 437170 158.35 6.92 11:43:50
01-02-2011 BSE 447734 158.35 7.09 11:43:51
01-02-2011 BSE 785812 158.35 12.44 14:46:36
01-02-2011 BSE 804834 158.35 12.74 14:51:33
01-02-2011 BSE 549403 158.35 8.7 14:51:42
01-02-2011 BSE 860403 158.35 13.62 14:51:46
01-02-2011 BSE 546587 158.35 8.66 14:52:09
01-02-2011 BSE 318176 158.35 5.04 14:52:11
01-02-2011 BSE 758463 158.40 12.01 14:45:56
01-02-2011 BSE 845954 158.40 13.4 14:48:15
01-02-2011 BSE 728761 158.40 11.54 14:49:00
01-02-2011 BSE 783424 158.40 12.41 14:49:07
01-02-2011 BSE 660825 158.40 10.47 14:49:17
01-02-2011 BSE 747368 158.40 11.84 14:49:29
01-02-2011 BSE 841452 158.40 13.33 14:50:13
01-02-2011 BSE 721104 158.40 11.42 14:52:14
01-02-2011 BSE 862990 158.40 13.67 14:52:15
01-02-2011 BSE 463479 158.45 7.34 14:46:04
01-02-2011 BSE 737305 158.45 11.68 14:50:33
01-02-2011 BSE 854887 158.45 13.55 14:50:42
01-02-2011 BSE 717707 158.45 11.37 14:50:48
01-02-2011 BSE 854882 158.45 13.55 14:50:52
01-02-2011 BSE 773100 158.45 12.25 14:50:58
01-02-2011 BSE 835908 158.50 13.25 14:45:16
01-02-2011 BSE 852951 158.50 13.52 14:51:12
01-02-2011 BSE 799904 158.50 12.68 14:51:16
01-02-2011 BSE 567390 158.50 8.99 14:55:33
01-02-2011 BSE 804060 158.50 12.74 14:57:41
01-02-2011 BSE 667213 158.50 10.58 14:58:46
01-02-2011 BSE 395518 158.55 6.27 14:45:39
01-02-2011 BSE 816702 158.55 12.95 14:45:48
01-02-2011 BSE 849705 158.55 13.47 14:56:44
01-02-2011 BSE 877643 158.55 13.92 14:56:46
01-02-2011 BSE 582420 158.55 9.23 15:00:40
01-02-2011 BSE 812357 158.55 12.88 15:00:54
01-02-2011 BSE 597223 158.55 9.47 15:01:13
01-02-2011 BSE 753935 158.60 11.96 14:45:04
01-02-2011 BSE 802318 158.60 12.72 14:45:29
01-02-2011 BSE 555244 158.60 8.81 14:53:06
01-02-2011 BSE 740580 158.60 11.75 14:54:49
01-02-2011 BSE 838617 158.60 13.3 14:55:23
01-02-2011 BSE 741513 158.60 11.76 14:55:24
01-02-2011 BSE 768198 158.60 12.18 14:56:15
01-02-2011 BSE 866775 158.60 13.75 14:59:02
01-02-2011 BSE 875981 158.60 13.89 14:59:26
01-02-2011 BSE 852262 158.60 13.52 15:01:32
01-02-2011 BSE 826688 158.65 13.12 14:54:52
01-02-2011 BSE 609428 158.65 9.67 14:54:55
01-02-2011 BSE 346288 158.65 5.49 15:01:22
01-02-2011 BSE 361307 158.65 5.73 15:01:38
01-02-2011 BSE 515638 158.70 8.18 14:44:47
01-02-2011 BSE 736214 158.70 11.68 14:44:49
01-02-2011 BSE 462861 158.70 7.35 14:53:16
01-02-2011 BSE 869086 158.70 13.79 14:53:19
01-02-2011 BSE 789040 158.70 12.52 14:53:21
01-02-2011 BSE 843728 158.70 13.39 14:54:22
01-02-2011 BSE 875383 158.70 13.89 14:55:14
01-02-2011 BSE 744846 158.70 11.82 14:56:25
01-02-2011 BSE 886483 158.70 14.07 14:56:32
01-02-2011 BSE 754511 158.70 11.97 14:59:55
01-02-2011 BSE 858226 158.70 13.62 15:01:35
01-02-2011 BSE 685532 158.80 10.89 14:54:19
01-02-2011 BSE 879824 158.80 13.97 15:02:11
01-02-2011 BSE 575616 158.80 9.14 15:16:01
01-02-2011 BSE 880491 158.80 13.98 15:16:04
01-02-2011 BSE 853574 158.90 13.56 14:53:51
01-02-2011 BSE 344342 158.90 5.47 15:02:20
01-02-2011 BSE 798764 158.90 12.69 15:03:12
01-02-2011 BSE 706010 158.90 11.22 15:16:23
01-02-2011 BSE 798091 159.00 12.69 15:02:51
01-02-2011 BSE 443577 159.00 7.05 15:24:05
01-02-2011 BSE 808830 159.00 12.86 15:24:37
01-02-2011 BSE 632862 159.00 10.06 15:24:42
01-02-2011 BSE 760148 159.05 12.09 15:13:50
01-02-2011 BSE 882335 159.05 14.03 15:14:42
01-02-2011 BSE 882631 159.05 14.04 15:14:59
01-02-2011 BSE 924771 159.05 14.71 15:16:43
01-02-2011 BSE 1004193 159.05 15.97 15:21:39
01-02-2011 BSE 391240 159.05 6.22 15:23:17
01-02-2011 BSE 508304 159.05 8.08 15:23:18
01-02-2011 BSE 850877 159.10 13.54 15:02:31
01-02-2011 BSE 553235 159.10 8.8 15:02:40
01-02-2011 BSE 906624 159.10 14.42 15:02:41
01-02-2011 BSE 968803 159.10 15.41 15:13:33
01-02-2011 BSE 598053 159.10 9.52 15:23:49
01-02-2011 BSE 1025797 159.10 16.32 15:24:51
01-02-2011 BSE 615462 159.10 9.79 15:25:08
01-02-2011 BSE 701825 159.10 11.17 15:25:09
01-02-2011 BSE 835707 159.10 13.3 15:27:06
01-02-2011 BSE 667250 159.15 10.62 15:14:44
01-02-2011 BSE 1012922 159.15 16.12 15:21:54
01-02-2011 BSE 884981 159.15 14.08 15:21:56
01-02-2011 BSE 968386 159.15 15.41 15:24:57
01-02-2011 BSE 911204 159.15 14.5 15:25:01
01-02-2011 BSE 987158 159.20 15.72 15:19:47
01-02-2011 BSE 846107 159.20 13.47 15:19:48
01-02-2011 BSE 650372 159.20 10.35 15:19:58
01-02-2011 BSE 887679 159.20 14.13 15:23:32
01-02-2011 BSE 887679 159.20 14.13 15:23:37
01-02-2011 BSE 993347 159.20 15.81 15:23:41
01-02-2011 BSE 1031642 159.20 16.42 15:25:21
01-02-2011 BSE 564678 159.20 8.99 15:27:19
01-02-2011 BSE 1042044 159.20 16.59 15:27:26
01-02-2011 BSE 952945 159.25 15.18 15:09:25
01-02-2011 BSE 383475 159.25 6.11 15:09:29
01-02-2011 BSE 913741 159.25 14.55 15:13:45
01-02-2011 BSE 989006 159.25 15.75 15:19:04
01-02-2011 BSE 714934 159.30 11.39 15:04:03
01-02-2011 BSE 747291 159.30 11.9 15:04:08
01-02-2011 BSE 909613 159.30 14.49 15:04:42
01-02-2011 BSE 935232 159.30 14.9 15:10:04
01-02-2011 BSE 831768 159.30 13.25 15:17:30
01-02-2011 BSE 972587 159.30 15.49 15:17:42
01-02-2011 BSE 837358 159.30 13.34 15:18:33
01-02-2011 BSE 757258 159.30 12.06 15:18:36
01-02-2011 BSE 1065234 159.30 16.97 15:40:05
01-02-2011 BSE 600118 159.35 9.56 15:03:50
01-02-2011 BSE 566503 159.35 9.03 15:12:04
01-02-2011 BSE 709942 159.35 11.31 15:13:15
01-02-2011 BSE 879003 159.35 14.01 15:13:22
01-02-2011 BSE 647405 159.35 10.32 15:13:23
01-02-2011 BSE 591992 159.35 9.43 15:20:19
01-02-2011 BSE 972374 159.35 15.49 15:20:20
01-02-2011 BSE 1008704 159.35 16.07 15:27:22
01-02-2011 BSE 647144 159.35 10.31 15:28:03
01-02-2011 BSE 924908 159.35 14.74 15:31:17
01-02-2011 BSE 620250 159.35 9.88 15:33:10
01-02-2011 BSE 900906 159.40 14.36 15:04:19
01-02-2011 BSE 933463 159.40 14.88 15:07:23
01-02-2011 BSE 965268 159.40 15.39 15:12:21
01-02-2011 BSE 493390 159.40 7.86 15:20:24
01-02-2011 BSE 647637 159.40 10.32 15:20:25
01-02-2011 BSE 694455 159.45 11.07 15:04:41
01-02-2011 BSE 921063 159.45 14.69 15:04:53
01-02-2011 BSE 834889 159.45 13.31 15:05:43
01-02-2011 BSE 398883 159.45 6.36 15:05:46
01-02-2011 BSE 873689 159.45 13.93 15:05:50
01-02-2011 BSE 863662 159.45 13.77 15:09:11
01-02-2011 BSE 636469 159.45 10.15 15:17:59
01-02-2011 BSE 895728 159.45 14.28 15:18:37
01-02-2011 BSE 982975 159.45 15.67 15:18:38
01-02-2011 BSE 876273 159.45 13.97 15:18:47
01-02-2011 BSE 381167 159.50 6.08 15:04:24
01-02-2011 BSE 913010 159.50 14.56 15:04:32
01-02-2011 BSE 759814 159.50 12.12 15:04:33
01-02-2011 BSE 911113 159.50 14.53 15:04:37
01-02-2011 BSE 607466 159.50 9.69 15:04:49
01-02-2011 BSE 913087 159.50 14.56 15:05:15
01-02-2011 BSE 876054 159.50 13.97 15:05:32
01-02-2011 BSE 932482 159.50 14.87 15:07:05
01-02-2011 BSE 634847 159.50 10.13 15:08:47
01-02-2011 BSE 936505 159.50 14.94 15:08:55
01-02-2011 BSE 641260 159.50 10.23 15:10:19
01-02-2011 BSE 955940 159.50 15.25 15:10:21
01-02-2011 BSE 927719 159.50 14.8 15:18:05
01-02-2011 BSE 989661 159.50 15.79 15:19:25
01-02-2011 BSE 1001979 159.50 15.98 15:20:09
01-02-2011 BSE 890325 159.55 14.21 15:08:11
01-02-2011 BSE 934455 159.55 14.91 15:08:29
01-02-2011 BSE 776029 159.55 12.38 15:21:10
01-02-2011 BSE 751879 159.60 12 15:17:13
01-02-2011 BSE 848860 159.60 13.55 15:20:45
01-02-2011 BSE 1007126 159.60 16.07 15:20:47
01-02-2011 BSE 894237 159.60 14.27 15:29:18
01-02-2011 BSE 974023 159.60 15.55 15:29:27
01-02-2011 BSE 957396 159.70 15.29 15:10:33
01-02-2011 BSE 1000134 159.70 15.97 15:20:32
01-02-2011 BSE 910478 159.75 14.54 15:07:33
01-02-2011 BSE 870260 159.80 13.91 15:10:58
01-02-2011 BSE 955094 159.80 15.26 15:11:27
01-02-2011 BSE 884242 159.80 14.13 15:11:29
01-02-2011 BSE 670890 159.95 10.73 15:07:43
01-02-2011 NSE 7069909 156.35 110.54 14:21:57
01-02-2011 NSE 5890514 156.40 92.13 14:04:52
01-02-2011 NSE 3655556 156.40 57.17 14:21:18
01-02-2011 NSE 8433570 156.40 131.9 14:21:34
01-02-2011 NSE 7507564 156.40 117.42 14:21:35
01-02-2011 NSE 9872875 156.40 154.41 14:21:47
01-02-2011 NSE 9286402 156.45 145.29 14:04:43
01-02-2011 NSE 6249931 156.45 97.78 14:05:51
01-02-2011 NSE 6641168 156.45 103.9 14:20:51
01-02-2011 NSE 9877346 156.45 154.53 14:20:53
01-02-2011 NSE 8108421 156.45 126.86 14:21:04
01-02-2011 NSE 9796489 156.45 153.27 14:21:11
01-02-2011 NSE 3521328 156.50 55.11 14:04:46
01-02-2011 NSE 6736410 156.50 105.42 14:20:16
01-02-2011 NSE 3870761 156.50 60.58 14:20:39
01-02-2011 NSE 8753661 156.50 136.99 14:22:22
01-02-2011 NSE 9428838 156.50 147.56 14:22:28
01-02-2011 NSE 9382474 156.55 146.88 14:07:44
01-02-2011 NSE 4582436 156.60 71.76 14:03:11
01-02-2011 NSE 9085134 156.60 142.27 14:04:19
01-02-2011 NSE 3439226 156.65 53.88 14:01:36
01-02-2011 NSE 9053502 156.65 141.82 14:02:09
01-02-2011 NSE 9043813 156.65 141.67 14:02:26
01-02-2011 NSE 4928026 156.65 77.2 14:02:37
01-02-2011 NSE 8747644 156.65 137.03 14:02:49
01-02-2011 NSE 9831704 156.65 154.01 14:19:40
01-02-2011 NSE 8659235 156.70 135.69 14:02:51
01-02-2011 NSE 5389928 156.70 84.46 14:04:06
01-02-2011 NSE 9174059 156.70 143.76 14:04:17
01-02-2011 NSE 3312730 156.70 51.91 14:04:27
01-02-2011 NSE 5078978 156.70 79.59 14:05:59
01-02-2011 NSE 9422611 156.70 147.65 14:06:42
01-02-2011 NSE 9667173 156.70 151.48 14:13:36
01-02-2011 NSE 6514909 156.70 102.09 14:14:09
01-02-2011 NSE 9668145 156.70 151.5 14:14:19
01-02-2011 NSE 5564320 156.70 87.19 14:15:40
01-02-2011 NSE 9699372 156.70 151.99 14:19:58
01-02-2011 NSE 4848127 156.70 75.97 14:20:00
01-02-2011 NSE 9036808 156.75 141.65 14:00:06
01-02-2011 NSE 8523496 156.75 133.61 14:00:20
01-02-2011 NSE 3449523 156.75 54.07 14:01:58
01-02-2011 NSE 3654292 156.75 57.28 14:07:55
01-02-2011 NSE 7794256 156.75 122.17 14:07:56
01-02-2011 NSE 3725355 156.75 58.39 14:15:13
01-02-2011 NSE 608484 156.75 9.54 14:17:11
01-02-2011 NSE 9493958 156.75 148.82 14:17:23
01-02-2011 NSE 9720374 156.75 152.37 14:17:59
01-02-2011 NSE 9067487 156.75 142.13 14:18:01
01-02-2011 NSE 9521193 156.75 149.24 14:18:14
01-02-2011 NSE 9412748 156.75 147.54 14:18:24
01-02-2011 NSE 8613423 156.75 135.02 14:18:37
01-02-2011 NSE 9581068 156.75 150.18 14:18:45
01-02-2011 NSE 3843984 156.75 60.25 14:18:46
01-02-2011 NSE 6235349 156.75 97.74 14:18:51
01-02-2011 NSE 6592716 156.75 103.34 14:18:52
01-02-2011 NSE 9618087 156.75 150.76 14:19:11
01-02-2011 NSE 3849685 156.75 60.34 14:19:13
01-02-2011 NSE 9417602 156.75 147.62 14:19:17
01-02-2011 NSE 9714385 156.75 152.27 14:22:37
01-02-2011 NSE 9998469 156.75 156.73 14:25:17
01-02-2011 NSE 3782956 156.80 59.32 11:29:46
01-02-2011 NSE 9094169 156.80 142.6 14:00:04
01-02-2011 NSE 7820856 156.80 122.63 14:00:34
01-02-2011 NSE 9128400 156.80 143.13 14:00:50
01-02-2011 NSE 8954435 156.80 140.41 14:03:48
01-02-2011 NSE 6763214 156.80 106.05 14:07:58
01-02-2011 NSE 7718545 156.80 121.03 14:08:03
01-02-2011 NSE 8845348 156.80 138.7 14:08:07
01-02-2011 NSE 9065206 156.80 142.14 14:08:10
01-02-2011 NSE 9041186 156.80 141.77 14:13:40
01-02-2011 NSE 1071393 156.80 16.8 14:14:36
01-02-2011 NSE 3783951 156.80 59.33 14:14:39
01-02-2011 NSE 3798251 156.80 59.56 14:15:36
01-02-2011 NSE 9909816 156.80 155.39 14:24:47
01-02-2011 NSE 9391694 156.80 147.26 14:25:21
01-02-2011 NSE 9161944 156.85 143.71 14:03:53
01-02-2011 NSE 7462067 156.85 117.04 14:13:27
01-02-2011 NSE 3602524 156.85 56.51 14:13:30
01-02-2011 NSE 9588153 156.85 150.39 14:13:58
01-02-2011 NSE 9689529 156.85 151.98 14:14:01
01-02-2011 NSE 9374979 156.85 147.05 14:15:27
01-02-2011 NSE 6334475 156.85 99.36 14:22:50
01-02-2011 NSE 9942611 156.85 155.95 14:22:54
01-02-2011 NSE 9030001 156.85 141.64 14:23:34
01-02-2011 NSE 9910071 156.85 155.44 14:24:23
01-02-2011 NSE 4961724 156.85 77.82 14:24:28
01-02-2011 NSE 9998341 156.85 156.82 14:25:10
01-02-2011 NSE 10066079 156.85 157.89 14:25:30
01-02-2011 NSE 10069007 156.85 157.93 14:25:37
01-02-2011 NSE 10006815 156.85 156.96 14:25:49
01-02-2011 NSE 3025836 156.90 47.48 11:29:26
01-02-2011 NSE 1685805 156.90 26.45 11:29:42
01-02-2011 NSE 3330184 156.90 52.25 13:59:47
01-02-2011 NSE 8657713 156.90 135.84 13:59:51
01-02-2011 NSE 9636222 156.90 151.19 14:11:08
01-02-2011 NSE 3981041 156.90 62.46 14:25:06
01-02-2011 NSE 9174379 156.90 143.95 14:26:15
01-02-2011 NSE 937926 156.90 14.72 14:26:20
01-02-2011 NSE 9876876 156.90 154.97 14:26:34
01-02-2011 NSE 10376321 156.90 162.8 14:30:49
01-02-2011 NSE 9082287 156.95 142.55 13:58:39
01-02-2011 NSE 8798049 156.95 138.09 14:11:14
01-02-2011 NSE 9585937 156.95 150.45 14:11:33
01-02-2011 NSE 3758395 156.95 58.99 14:11:53
01-02-2011 NSE 9652629 156.95 151.5 14:12:05
01-02-2011 NSE 6185326 156.95 97.08 14:12:09
01-02-2011 NSE 10026257 156.95 157.36 14:25:42
01-02-2011 NSE 1620396 157.00 25.44 11:25:20
01-02-2011 NSE 3982345 157.00 62.52 11:26:28
01-02-2011 NSE 2887909 157.00 45.34 11:26:57
01-02-2011 NSE 3582476 157.00 56.24 11:26:58
01-02-2011 NSE 3211597 157.00 50.42 11:27:04
01-02-2011 NSE 3827973 157.00 60.1 11:27:16
01-02-2011 NSE 1656150 157.00 26 11:27:22
01-02-2011 NSE 4146769 157.00 65.1 11:27:25
01-02-2011 NSE 4172175 157.00 65.5 11:28:32
01-02-2011 NSE 4190142 157.00 65.79 11:28:39
01-02-2011 NSE 789416 157.00 12.39 11:28:44
01-02-2011 NSE 3647892 157.00 57.27 11:30:01
01-02-2011 NSE 4025205 157.00 63.2 11:30:33
01-02-2011 NSE 2809342 157.00 44.11 11:30:36
01-02-2011 NSE 1739272 157.00 27.31 11:30:37
01-02-2011 NSE 4008715 157.00 62.94 11:35:40
01-02-2011 NSE 4345218 157.00 68.22 11:35:47
01-02-2011 NSE 3840463 157.00 60.3 11:35:48
01-02-2011 NSE 7536065 157.00 118.32 13:55:34
01-02-2011 NSE 8427744 157.00 132.32 13:56:05
01-02-2011 NSE 8081451 157.00 126.88 13:57:32
01-02-2011 NSE 8796881 157.00 138.11 13:58:20
01-02-2011 NSE 496199 157.00 7.79 13:58:36
01-02-2011 NSE 8669240 157.00 136.11 13:59:30
01-02-2011 NSE 8078525 157.00 126.83 14:08:19
01-02-2011 NSE 3589962 157.00 56.36 14:08:56
01-02-2011 NSE 9583749 157.00 150.46 14:09:48
01-02-2011 NSE 7778372 157.00 122.12 14:10:07
01-02-2011 NSE 9573636 157.00 150.31 14:10:11
01-02-2011 NSE 3729296 157.00 58.55 14:10:28
01-02-2011 NSE 8635908 157.00 135.58 14:10:56
01-02-2011 NSE 9557696 157.00 150.06 14:11:03
01-02-2011 NSE 3763049 157.00 59.08 14:12:15
01-02-2011 NSE 8298731 157.00 130.29 14:12:16
01-02-2011 NSE 9319857 157.00 146.32 14:12:17
01-02-2011 NSE 4040189 157.00 63.43 14:26:46
01-02-2011 NSE 8396630 157.00 131.83 14:30:39
01-02-2011 NSE 1620359 157.05 25.45 11:25:18
01-02-2011 NSE 1689063 157.05 26.53 11:25:57
01-02-2011 NSE 3612076 157.05 56.73 11:26:34
01-02-2011 NSE 3999275 157.05 62.81 11:26:43
01-02-2011 NSE 4091863 157.05 64.26 11:27:13
01-02-2011 NSE 3740913 157.05 58.75 11:27:45
01-02-2011 NSE 1706596 157.05 26.8 11:30:16
01-02-2011 NSE 3828860 157.05 60.13 11:30:23
01-02-2011 NSE 4242564 157.05 66.63 11:35:13
01-02-2011 NSE 1820092 157.05 28.58 11:35:16
01-02-2011 NSE 7642617 157.05 120.03 13:55:04
01-02-2011 NSE 6967325 157.05 109.42 13:56:33
01-02-2011 NSE 4843521 157.05 76.07 13:57:38
01-02-2011 NSE 8927353 157.05 140.2 13:58:51
01-02-2011 NSE 7770689 157.05 122.04 14:08:23
01-02-2011 NSE 9437377 157.05 148.21 14:08:33
01-02-2011 NSE 3728096 157.05 58.55 14:10:03
01-02-2011 NSE 4056294 157.10 63.72 11:25:33
01-02-2011 NSE 3173205 157.10 49.85 11:26:11
01-02-2011 NSE 4028871 157.10 63.29 11:31:48
01-02-2011 NSE 4237616 157.10 66.57 11:35:07
01-02-2011 NSE 6374587 157.10 100.14 13:50:22
01-02-2011 NSE 6129828 157.10 96.3 13:50:32
01-02-2011 NSE 3344476 157.10 52.54 13:50:34
01-02-2011 NSE 8459980 157.10 132.91 13:50:41
01-02-2011 NSE 8738112 157.10 137.28 13:50:59
01-02-2011 NSE 8468466 157.10 133.04 13:56:53
01-02-2011 NSE 8633081 157.10 135.63 13:57:01
01-02-2011 NSE 8934788 157.10 140.37 13:57:06
01-02-2011 NSE 8760258 157.10 137.62 13:57:19
01-02-2011 NSE 9039854 157.10 142.02 13:58:14
01-02-2011 NSE 9581922 157.10 150.53 14:27:02
01-02-2011 NSE 9970029 157.10 156.63 14:27:24
01-02-2011 NSE 9672571 157.10 151.96 14:30:28
01-02-2011 NSE 9538296 157.10 149.85 14:30:31
01-02-2011 NSE 1277939 157.15 20.08 11:26:04
01-02-2011 NSE 6813378 157.15 107.07 13:54:42
01-02-2011 NSE 7695266 157.15 120.93 13:56:19
01-02-2011 NSE 6793565 157.15 106.76 13:56:25
01-02-2011 NSE 9529171 157.15 149.75 14:10:35
01-02-2011 NSE 6517723 157.15 102.43 14:27:37
01-02-2011 NSE 3053048 157.20 47.99 11:30:57
01-02-2011 NSE 4227109 157.20 66.45 11:31:01
01-02-2011 NSE 3567631 157.20 56.08 11:31:03
01-02-2011 NSE 2940617 157.20 46.23 11:31:09
01-02-2011 NSE 1637104 157.20 25.74 11:33:29
01-02-2011 NSE 4332618 157.20 68.11 11:33:30
01-02-2011 NSE 4302606 157.20 67.64 11:34:05
01-02-2011 NSE 3407704 157.20 53.57 11:36:02
01-02-2011 NSE 8962690 157.20 140.89 13:57:42
01-02-2011 NSE 7034048 157.20 110.58 13:57:46
01-02-2011 NSE 10874300 157.20 170.94 14:40:07
01-02-2011 NSE 3012027 157.25 47.36 11:31:14
01-02-2011 NSE 4036967 157.25 63.48 11:31:54
01-02-2011 NSE 3745506 157.25 58.9 11:32:36
01-02-2011 NSE 4053345 157.25 63.74 11:33:24
01-02-2011 NSE 4343459 157.25 68.3 11:33:28
01-02-2011 NSE 4131323 157.25 64.97 11:33:34
01-02-2011 NSE 3407157 157.25 53.58 11:33:35
01-02-2011 NSE 4283293 157.25 67.35 11:33:37
01-02-2011 NSE 4209952 157.25 66.2 11:33:38
01-02-2011 NSE 4356070 157.25 68.5 11:36:31
01-02-2011 NSE 6457619 157.25 101.55 13:51:15
01-02-2011 NSE 4110338 157.30 64.66 11:32:25
01-02-2011 NSE 4275586 157.30 67.25 11:32:28
01-02-2011 NSE 4170956 157.30 65.61 11:32:33
01-02-2011 NSE 3179299 157.30 50.01 11:34:03
01-02-2011 NSE 8546634 157.30 134.44 13:48:10
01-02-2011 NSE 8078427 157.30 127.07 13:57:26
01-02-2011 NSE 9384553 157.30 147.62 14:30:16
01-02-2011 NSE 3112916 157.30 48.97 14:39:58
01-02-2011 NSE 4379863 157.35 68.92 11:36:46
01-02-2011 NSE 8381978 157.35 131.89 13:46:56
01-02-2011 NSE 10764048 157.35 169.37 14:37:00
01-02-2011 NSE 2179543 157.40 34.31 11:32:24
01-02-2011 NSE 4511264 157.40 71.01 11:38:05
01-02-2011 NSE 2063228 157.40 32.48 13:46:15
01-02-2011 NSE 7875895 157.40 123.97 13:48:00
01-02-2011 NSE 3293512 157.40 51.84 13:49:29
01-02-2011 NSE 10585964 157.40 166.62 14:33:52
01-02-2011 NSE 4423792 157.45 69.65 11:38:15
01-02-2011 NSE 8042853 157.45 126.63 13:38:44
01-02-2011 NSE 7327457 157.45 115.37 13:45:57
01-02-2011 NSE 8209128 157.45 129.25 13:48:21
01-02-2011 NSE 3598538 157.45 56.66 13:48:56
01-02-2011 NSE 9507236 157.45 149.69 14:34:55
01-02-2011 NSE 8036583 157.45 126.54 14:34:56
01-02-2011 NSE 4108128 157.50 64.7 11:38:46
01-02-2011 NSE 4258482 157.50 67.07 11:39:14
01-02-2011 NSE 4236283 157.50 66.72 11:39:31
01-02-2011 NSE 8126723 157.50 128 13:34:56
01-02-2011 NSE 8256389 157.50 130.04 13:38:26
01-02-2011 NSE 7269684 157.50 114.5 13:41:33
01-02-2011 NSE 8417270 157.50 132.57 13:44:31
01-02-2011 NSE 8563010 157.50 134.87 13:45:13
01-02-2011 NSE 3255274 157.50 51.27 13:47:32
01-02-2011 NSE 8142467 157.50 128.24 13:47:47
01-02-2011 NSE 8774883 157.50 138.2 13:51:25
01-02-2011 NSE 8686283 157.50 136.81 13:51:54
01-02-2011 NSE 3495333 157.50 55.05 13:51:58
01-02-2011 NSE 8450849 157.50 133.1 13:52:49
01-02-2011 NSE 8478618 157.50 133.54 13:53:07
01-02-2011 NSE 3437521 157.50 54.14 13:53:43
01-02-2011 NSE 3531749 157.50 55.63 13:54:24
01-02-2011 NSE 10076737 157.50 158.71 14:28:15
01-02-2011 NSE 9560044 157.50 150.57 14:32:16
01-02-2011 NSE 9125920 157.50 143.73 14:36:50
01-02-2011 NSE 4642678 157.50 73.12 14:39:07
01-02-2011 NSE 10656115 157.50 167.83 14:40:17
01-02-2011 NSE 4230172 157.55 66.65 11:39:15
01-02-2011 NSE 1953686 157.55 30.78 11:39:28
01-02-2011 NSE 2176539 157.55 34.29 11:39:39
01-02-2011 NSE 2946675 157.55 46.42 13:33:10
01-02-2011 NSE 4167283 157.55 65.66 13:33:11
01-02-2011 NSE 4921379 157.55 77.54 13:36:38
01-02-2011 NSE 8188258 157.55 129.01 13:38:49
01-02-2011 NSE 8272636 157.55 130.34 13:38:50
01-02-2011 NSE 7165342 157.55 112.89 13:39:18
01-02-2011 NSE 3198774 157.55 50.4 13:40:17
01-02-2011 NSE 8491443 157.55 133.78 13:53:15
01-02-2011 NSE 8605607 157.55 135.58 13:53:45
01-02-2011 NSE 10324065 157.55 162.66 14:35:37
01-02-2011 NSE 4325631 157.60 68.17 11:38:37
01-02-2011 NSE 3472027 157.60 54.72 11:39:11
01-02-2011 NSE 4413907 157.60 69.56 11:39:46
01-02-2011 NSE 3716255 157.60 58.57 11:40:21
01-02-2011 NSE 8088893 157.60 127.48 13:32:58
01-02-2011 NSE 8203373 157.60 129.29 13:33:48
01-02-2011 NSE 7472544 157.60 117.77 13:37:28
01-02-2011 NSE 8359478 157.60 131.75 13:38:52
01-02-2011 NSE 7683058 157.60 121.08 13:39:59
01-02-2011 NSE 8169237 157.60 128.75 13:42:49
01-02-2011 NSE 2017972 157.60 31.8 13:43:31
01-02-2011 NSE 8471890 157.60 133.52 13:43:47
01-02-2011 NSE 9806184 157.60 154.55 14:29:55
01-02-2011 NSE 10552765 157.60 166.31 14:32:01
01-02-2011 NSE 4490983 157.60 70.78 14:33:25
01-02-2011 NSE 10261348 157.60 161.72 14:33:26
01-02-2011 NSE 9484142 157.60 149.47 14:33:30
01-02-2011 NSE 10694762 157.60 168.55 14:35:11
01-02-2011 NSE 9528726 157.60 150.17 14:35:40
01-02-2011 NSE 10427366 157.60 164.34 14:35:44
01-02-2011 NSE 10734368 157.60 169.17 14:38:42
01-02-2011 NSE 4447668 157.65 70.12 11:39:48
01-02-2011 NSE 4553835 157.65 71.79 11:41:17
01-02-2011 NSE 1997576 157.65 31.49 11:41:31
01-02-2011 NSE 8183451 157.65 129.01 13:32:45
01-02-2011 NSE 8185367 157.65 129.04 13:32:48
01-02-2011 NSE 8191343 157.65 129.14 13:34:04
01-02-2011 NSE 8203506 157.65 129.33 13:34:10
01-02-2011 NSE 8186770 157.65 129.06 13:36:17
01-02-2011 NSE 8293279 157.65 130.74 13:36:51
01-02-2011 NSE 8035643 157.65 126.68 13:36:59
01-02-2011 NSE 8278126 157.65 130.5 13:37:25
01-02-2011 NSE 3122891 157.65 49.23 13:37:45
01-02-2011 NSE 7441348 157.65 117.31 13:38:05
01-02-2011 NSE 6035617 157.65 95.15 13:39:42
01-02-2011 NSE 8427851 157.65 132.87 13:41:13
01-02-2011 NSE 8449795 157.65 133.21 13:42:32
01-02-2011 NSE 5669979 157.65 89.39 13:42:35
01-02-2011 NSE 7980695 157.65 125.82 13:42:36
01-02-2011 NSE 8013254 157.65 126.33 13:43:18
01-02-2011 NSE 3584635 157.65 56.51 14:29:15
01-02-2011 NSE 5767148 157.65 90.92 14:29:23
01-02-2011 NSE 10556680 157.65 166.43 14:35:01
01-02-2011 NSE 10200341 157.65 160.81 14:35:23
01-02-2011 NSE 9696531 157.65 152.87 14:35:24
01-02-2011 NSE 10469396 157.65 165.05 14:35:25
01-02-2011 NSE 10395084 157.65 163.88 14:36:53
01-02-2011 NSE 9791939 157.65 154.37 14:38:04
01-02-2011 NSE 4587162 157.70 72.34 11:40:59
01-02-2011 NSE 3923441 157.70 61.87 11:42:12
01-02-2011 NSE 7024469 157.70 110.78 13:36:11
01-02-2011 NSE 6436675 157.70 101.51 13:36:13
01-02-2011 NSE 8401280 157.70 132.49 13:39:08
01-02-2011 NSE 7560252 157.70 119.23 13:39:12
01-02-2011 NSE 10234725 157.70 161.4 14:29:26
01-02-2011 NSE 8693138 157.70 137.09 14:29:27
01-02-2011 NSE 4539842 157.70 71.59 14:35:52
01-02-2011 NSE 4803650 157.80 75.8 11:52:12
01-02-2011 NSE 4195030 157.80 66.2 11:52:38
01-02-2011 NSE 10427378 157.80 164.54 14:35:41
01-02-2011 NSE 9705943 157.80 153.16 14:35:43
01-02-2011 NSE 9729245 157.80 153.53 14:36:26
01-02-2011 NSE 10671695 157.80 168.4 14:36:29
01-02-2011 NSE 4736187 157.80 74.74 14:41:57
01-02-2011 NSE 4135010 157.85 65.27 11:51:49
01-02-2011 NSE 4980804 157.90 78.65 11:48:03
01-02-2011 NSE 1989691 157.90 31.42 11:48:13
01-02-2011 NSE 3713575 157.90 58.64 11:48:16
01-02-2011 NSE 1999710 157.90 31.58 11:50:28
01-02-2011 NSE 4810718 157.90 75.96 11:50:33
01-02-2011 NSE 3511009 157.90 55.44 11:51:01
01-02-2011 NSE 5067221 157.90 80.01 11:51:45
01-02-2011 NSE 4728294 157.95 74.68 11:45:11
01-02-2011 NSE 3838112 157.95 60.62 11:45:13
01-02-2011 NSE 4228078 157.95 66.78 11:45:40
01-02-2011 NSE 4915164 157.95 77.64 11:45:41
01-02-2011 NSE 4822657 157.95 76.17 11:45:46
01-02-2011 NSE 4532004 157.95 71.58 11:51:13
01-02-2011 NSE 4416127 157.95 69.75 11:51:35
01-02-2011 NSE 3400577 158.00 53.73 11:43:52
01-02-2011 NSE 3422244 158.00 54.07 11:43:56
01-02-2011 NSE 4779919 158.00 75.52 11:45:43
01-02-2011 NSE 4957264 158.00 78.32 11:47:34
01-02-2011 NSE 4517045 158.00 71.37 11:47:50
01-02-2011 NSE 4968804 158.00 78.51 11:48:37
01-02-2011 NSE 4919298 158.00 77.72 11:48:45
01-02-2011 NSE 4802829 158.00 75.88 11:49:07
01-02-2011 NSE 3470916 158.00 54.84 11:49:43
01-02-2011 NSE 3802166 158.00 60.07 11:50:01
01-02-2011 NSE 2795971 158.00 44.18 11:50:54
01-02-2011 NSE 4157887 158.05 65.72 11:44:33
01-02-2011 NSE 4942492 158.05 78.12 11:47:44
01-02-2011 NSE 4853791 158.05 76.71 11:48:53
01-02-2011 NSE 2121669 158.10 33.54 11:43:55
01-02-2011 NSE 4702893 158.10 74.35 11:46:45
01-02-2011 NSE 4719976 158.10 74.62 11:47:27
01-02-2011 NSE 4456375 158.15 70.48 11:43:02
01-02-2011 NSE 2087076 158.15 33.01 11:43:07
01-02-2011 NSE 4967511 158.15 78.56 14:47:31
01-02-2011 NSE 2087854 158.20 33.03 11:42:58
01-02-2011 NSE 3218408 158.20 50.92 11:43:28
01-02-2011 NSE 9957534 158.20 157.53 14:43:39
01-02-2011 NSE 10982477 158.20 173.74 14:43:47
01-02-2011 NSE 10872140 158.25 172.05 14:42:31
01-02-2011 NSE 9786623 158.25 154.87 14:42:32
01-02-2011 NSE 11025002 158.25 174.47 14:42:48
01-02-2011 NSE 9946322 158.25 157.4 14:43:08
01-02-2011 NSE 10782157 158.25 170.63 14:43:28
01-02-2011 NSE 10926833 158.30 172.97 14:44:23
01-02-2011 NSE 4774419 158.30 75.58 14:44:31
01-02-2011 NSE 9235015 158.40 146.28 14:42:41
01-02-2011 NSE 11124335 158.40 176.21 14:46:08
01-02-2011 NSE 9546059 158.40 151.21 14:51:17
01-02-2011 NSE 9245915 158.45 146.5 14:48:04
01-02-2011 NSE 11110923 158.45 176.05 14:49:15
01-02-2011 NSE 10314281 158.45 163.43 14:50:02
01-02-2011 NSE 10552172 158.45 167.2 14:50:04
01-02-2011 NSE 9781358 158.45 154.99 14:50:05
01-02-2011 NSE 10987127 158.50 174.15 14:45:40
01-02-2011 NSE 11123789 158.50 176.31 14:49:27
01-02-2011 NSE 10559269 158.50 167.36 14:50:03
01-02-2011 NSE 11136943 158.50 176.52 14:50:42
01-02-2011 NSE 11230223 158.50 178 14:55:32
01-02-2011 NSE 11721852 158.50 185.79 14:58:08
01-02-2011 NSE 11070660 158.55 175.53 14:45:32
01-02-2011 NSE 11145071 158.55 176.71 14:58:12
01-02-2011 NSE 8159704