MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Infosys
BSE: 500209|NSE: INFY|ISIN: INE009A01021|SECTOR: Computers - Software
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 17:00
2346.90
-12 (-0.51%)
VOLUME 30,506
LIVE
NSE
May 24, 17:00
2347.90
-11.95 (-0.51%)
VOLUME 461,081
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
17-05-2013 NSE 30000 2356.00 7.07 10:08
16-05-2013 NSE 25030 2345.95 5.87 09:52
15-05-2013 NSE 25000 2351.00 5.88 12:54
15-05-2013 NSE 25037 2351.00 5.89 14:42
15-05-2013 NSE 25000 2360.00 5.9 14:52
09-05-2013 NSE 23906 2362.55 5.65 12:19
08-05-2013 NSE 30000 2350.00 7.05 10:51
07-05-2013 BSE 25000 2335.00 5.84 10:16
07-05-2013 BSE 25000 2338.00 5.85 12:02
07-05-2013 BSE 25000 2350.00 5.88 09:24
06-05-2013 NSE 25000 2334.00 5.84 09:31
06-05-2013 NSE 24692 2339.90 5.78 14:38
29-04-2013 BSE 24988 2227.05 5.56 15:23
29-04-2013 BSE 24848 2227.50 5.53 15:22
29-04-2013 BSE 25000 2227.90 5.57 15:07
29-04-2013 BSE 25000 2228.75 5.57 15:10
29-04-2013 BSE 25000 2229.50 5.57 15:03
29-04-2013 BSE 25000 2230.05 5.58 15:18
29-04-2013 BSE 24628 2230.25 5.49 15:16
29-04-2013 BSE 24890 2231.10 5.55 15:12
26-04-2013 NSE 80200 2208.00 17.71 13:09
26-04-2013 NSE 40660 2210.90 8.99 11:17
25-04-2013 BSE 35680 2225.50 7.94 15:11
25-04-2013 BSE 35680 2226.00 7.94 15:20
25-04-2013 BSE 35680 2227.50 7.95 15:24
25-04-2013 BSE 35686 2227.50 7.95 15:27
15-04-2013 NSE 96704 2267.00 21.92 09:25
15-04-2013 NSE 61140 2288.05 13.99 09:16
12-04-2013 NSE 27034 2270.00 6.14 15:29
12-04-2013 NSE 27869 2276.50 6.34 15:28
12-04-2013 NSE 25086 2350.05 5.9 12:29
12-04-2013 NSE 35194 2371.40 8.35 10:38
12-04-2013 NSE 27640 2386.10 6.6 09:18
12-04-2013 NSE 25845 2398.80 6.2 09:16
12-04-2013 NSE 25488 2400.00 6.12 09:18
12-04-2013 NSE 35092 2420.00 8.49 09:16
12-04-2013 NSE 26519 2424.00 6.43 09:17
12-04-2013 NSE 23897 2430.00 5.81 09:20
12-04-2013 NSE 36308 2441.55 8.86 09:20
12-04-2013 NSE 20852 2454.35 5.12 09:25
12-04-2013 NSE 25210 2479.20 6.25 09:16
12-04-2013 NSE 31268 2500.00 7.82 09:15
12-04-2013 NSE 24704 2514.90 6.21 09:15
12-04-2013 NSE 22686 2538.45 5.76 09:15
09-04-2013 NSE 105236 2769.50 29.15 14:42
09-04-2013 NSE 23791 2770.00 6.59 14:45
09-04-2013 NSE 18135 2800.50 5.08 10:57
01-04-2013 NSE 150250 2929.00 44.01 09:38
01-04-2013 NSE 20000 2938.50 5.88 10:14
01-04-2013 NSE 20005 2945.00 5.89 14:13
28-03-2013 NSE 28289 2879.95 8.15 14:06
28-03-2013 NSE 50125 2881.00 14.44 10:57
28-03-2013 NSE 25000 2882.00 7.21 13:15
28-03-2013 NSE 30000 2883.50 8.65 13:44
28-03-2013 NSE 25020 2884.50 7.22 12:35
28-03-2013 NSE 25000 2885.00 7.21 12:59
28-03-2013 NSE 24560 2886.50 7.09 11:56
28-03-2013 NSE 100054 2887.05 28.89 09:38
28-03-2013 NSE 20000 2891.00 5.78 11:43
22-03-2013 BSE 18971 2863.00 5.43 12:20
20-03-2013 NSE 35268 2841.00 10.02 12:03
20-03-2013 NSE 20126 2841.85 5.72 13:44
14-03-2013 NSE 25173 2871.15 7.23 13:34
13-03-2013 NSE 18574 2856.00 5.3 10:19
13-03-2013 NSE 30006 2856.25 8.57 10:56
13-03-2013 NSE 73465 2863.55 21.04 14:11
13-03-2013 NSE 29049 2865.00 8.32 15:21
13-03-2013 NSE 20562 2865.95 5.89 14:11
13-03-2013 NSE 22880 2866.00 6.56 14:11
13-03-2013 NSE 26372 2866.00 7.56 14:33
07-03-2013 NSE 30038 3000.75 9.01 13:13
06-03-2013 NSE 30000 2963.00 8.89 12:57
06-03-2013 NSE 31056 2964.00 9.2 14:27
06-03-2013 NSE 20329 2970.10 6.04 15:29
04-03-2013 NSE 25000 2923.00 7.31 09:47
26-02-2013 NSE 28114 2946.70 8.28 12:31
25-02-2013 NSE 17875 2900.00 5.18 10:19
01-02-2013 BSE 25258 2785.95 7.04 09:34
31-01-2013 NSE 19014 2770.00 5.27 14:27
31-01-2013 NSE 25004 2782.20 6.96 12:25
28-01-2013 BSE 25000 2810.00 7.03 15:16
24-01-2013 BSE 20000 2801.50 5.6 12:38
23-01-2013 NSE 25025 2790.00 6.98 14:49
23-01-2013 NSE 21182 2792.00 5.91 12:14
22-01-2013 NSE 25000 2787.00 6.97 14:05
21-01-2013 NSE 25000 2795.00 6.99 14:08
21-01-2013 NSE 30002 2795.00 8.39 15:18
21-01-2013 NSE 30011 2795.00 8.39 15:24
21-01-2013 NSE 25108 2797.00 7.02 14:08
18-01-2013 NSE 50452 2789.45 14.07 15:04
17-01-2013 NSE 50265 2799.50 14.07 14:13
16-01-2013 NSE 203250 2764.10 56.18 11:05
15-01-2013 NSE 25146 2785.00 7 15:13
14-01-2013 NSE 20659 2800.55 5.79 09:39
14-01-2013 NSE 1400018 2805.90 392.83 15:12
11-01-2013 NSE 24420 2525.10 6.17 09:15
11-01-2013 NSE 29262 2540.00 7.43 09:15
11-01-2013 NSE 37120 2542.75 9.44 09:15
11-01-2013 NSE 21934 2572.55 5.64 09:16
11-01-2013 NSE 32290 2596.15 8.38 09:25
11-01-2013 NSE 37329 2598.00 9.7 09:16
11-01-2013 NSE 20626 2598.95 5.36 09:19
11-01-2013 NSE 22017 2600.10 5.72 09:24
11-01-2013 NSE 23058 2602.95 6 09:17
11-01-2013 NSE 21299 2607.65 5.55 09:17
11-01-2013 NSE 28002 2637.70 7.39 10:51
11-01-2013 NSE 21799 2648.65 5.77 11:00
11-01-2013 NSE 30649 2699.55 8.27 11:56
11-01-2013 NSE 20974 2708.00 5.68 14:16
10-01-2013 NSE 40080 2325.75 9.32 11:22
12-12-2012 BSE 40000 2313.00 9.25 11:19
12-12-2012 NSE 25010 2313.50 5.79 11:28
05-12-2012 NSE 21985 2390.55 5.26 10:13
21-11-2012 NSE 50145 2350.00 11.78 15:29
21-11-2012 NSE 100113 2350.25 23.53 15:13
12-11-2012 BSE 384721 2362.00 90.87 09:57
06-11-2012 NSE 45000 2385.00 10.73 14:09
05-11-2012 NSE 68922 2375.00 16.37 14:54
25-10-2012 BSE 150000 2340.20 35.1 09:33
23-10-2012 BSE 120000 2361.45 28.34 12:08
17-10-2012 NSE 68000 2364.00 16.08 11:45
12-10-2012 BSE 50010 2390.00 11.95 15:28
12-10-2012 NSE 27495 2329.60 6.41 09:16
12-10-2012 NSE 33588 2345.00 7.88 09:18
12-10-2012 NSE 34869 2345.65 8.18 09:15
12-10-2012 NSE 24086 2350.00 5.66 09:18
12-10-2012 NSE 31788 2389.75 7.6 14:12
08-10-2012 NSE 45047 2489.90 11.22 14:19
08-10-2012 NSE 50000 2500.00 12.5 11:32
05-10-2012 NSE 148384 2060.55 30.58 09:50
25-09-2012 NSE 30140 2598.00 7.83 13:45
25-09-2012 NSE 40000 2600.00 10.4 10:50
06-09-2012 NSE 50252 2422.00 12.17 13:38
29-08-2012 NSE 87875 2410.50 21.18 09:30
27-08-2012 NSE 30021 2412.80 7.24 14:32
27-08-2012 NSE 134333 2415.00 32.44 15:29
27-08-2012 NSE 81000 2430.00 19.68 10:50
24-08-2012 NSE 24051 2443.00 5.88 15:04
24-08-2012 NSE 125761 2445.00 30.75 15:02
17-08-2012 NSE 100053 2345.95 23.47 10:58
17-08-2012 NSE 25000 2346.00 5.87 11:02
13-08-2012 NSE 25068 2320.00 5.82 14:27
08-08-2012 BSE 29905 2282.00 6.82 15:12
06-08-2012 NSE 40025 2218.00 8.88 15:11
31-07-2012 NSE 25162 2193.65 5.52 09:59
27-07-2012 NSE 25000 2141.00 5.35 12:41
18-07-2012 NSE 50002 2181.85 10.91 10:19
13-07-2012 BSE 100000 2242.00 22.42 14:17
13-07-2012 NSE 31614 2223.50 7.03 15:23
13-07-2012 NSE 28362 2228.00 6.32 15:24
12-07-2012 BSE 50000 2255.00 11.28 13:47
12-07-2012 BSE 63573 2267.00 14.41 15:22
12-07-2012 NSE 40910 2262.70 9.26 15:07
12-07-2012 NSE 65873 2265.20 14.92 15:16
10-07-2012 NSE 24347 2450.00 5.97 10:53
10-07-2012 NSE 20545 2452.05 5.04 13:31
05-07-2012 NSE 25000 2471.50 6.18 11:33
05-07-2012 NSE 21116 2477.50 5.23 14:35
04-07-2012 NSE 177615 2485.00 44.14 11:46
27-06-2012 NSE 50500 2463.75 12.44 11:05
27-06-2012 NSE 25100 2466.50 6.19 13:47
27-06-2012 NSE 30000 2467.00 7.4 13:43
27-06-2012 NSE 25000 2467.10 6.17 13:40
27-06-2012 NSE 31022 2467.55 7.65 14:36
26-06-2012 BSE 25000 2442.00 6.11 10:17
21-06-2012 NSE 30002 2460.00 7.38 09:31
20-06-2012 NSE 22004 2468.00 5.43 11:54
18-06-2012 NSE 20051 2525.00 5.06 11:18
18-06-2012 NSE 40356 2536.00 10.23 10:27
18-06-2012 NSE 20003 2540.00 5.08 10:32
15-06-2012 NSE 20611 2521.00 5.2 13:41
31-05-2012 NSE 50071 2404.20 12.04 10:28
31-05-2012 NSE 34387 2448.00 8.42 15:27
31-05-2012 NSE 29917 2494.95 7.46 15:28
31-05-2012 NSE 21464 2550.00 5.47 15:29
22-05-2012 NSE 50202 2354.00 11.82 12:39
03-05-2012 NSE 60000 2475.00 14.85 09:33
03-05-2012 NSE 100000 2490.00 24.9 12:36
03-05-2012 NSE 50007 2490.00 12.45 12:42
02-05-2012 NSE 64000 2473.00 15.83 13:17
27-04-2012 BSE 24998 2382.75 5.96 14:11
27-04-2012 BSE 60000 2393.00 14.36 15:19
27-04-2012 NSE 50005 2360.00 11.8 10:56
27-04-2012 NSE 325000 2362.50 76.78 12:20
27-04-2012 NSE 25000 2370.00 5.93 13:41
27-04-2012 NSE 50120 2375.65 11.91 14:30
27-04-2012 NSE 25000 2382.75 5.96 14:11
26-04-2012 NSE 25000 2369.00 5.92 12:56
25-04-2012 NSE 130257 2344.00 30.53 12:29
25-04-2012 NSE 103328 2350.00 24.28 12:45
25-04-2012 NSE 50040 2350.00 11.76 13:13
25-04-2012 NSE 200001 2350.00 47 14:07
25-04-2012 NSE 50050 2351.85 11.77 12:55
25-04-2012 NSE 100023 2353.00 23.54 14:34
25-04-2012 NSE 100288 2353.00 23.6 14:46
24-04-2012 NSE 30387 2220.00 6.75 10:32
24-04-2012 NSE 222153 2335.00 51.87 12:21
20-04-2012 NSE 30709 2424.15 7.44 10:41
19-04-2012 NSE 100753 2400.00 24.18 15:11
18-04-2012 NSE 40948 2375.00 9.73 09:24
16-04-2012 NSE 29989 2360.80 7.08 15:09
13-04-2012 NSE 25416 2395.00 6.09 15:29
13-04-2012 NSE 28758 2405.55 6.92 15:29
13-04-2012 NSE 22560 2462.55 5.56 09:15
13-04-2012 NSE 20277 2499.60 5.07 09:18
12-04-2012 NSE 80785 2750.00 22.22 15:26
10-04-2012 NSE 40272 2791.00 11.24 11:19
03-04-2012 BSE 50000 2849.00 14.25 10:13
03-04-2012 NSE 50042 2848.95 14.26 13:48
03-04-2012 NSE 19277 2850.00 5.49 14:33
30-03-2012 BSE 90000 2851.50 25.66 14:49
30-03-2012 BSE 155755 2852.00 44.42 14:45
30-03-2012 NSE 20004 2853.50 5.71 14:09
27-03-2012 BSE 30000 2839.00 8.52 09:33
27-03-2012 BSE 85800 2857.00 24.51 12:59
27-03-2012 NSE 30020 2835.30 8.51 09:28
26-03-2012 NSE 23096 2840.35 6.56 12:56
13-03-2012 NSE 29264 2860.00 8.37 14:30
13-03-2012 NSE 50040 2860.00 14.31 15:29
09-03-2012 NSE 50000 2895.00 14.48 09:26
05-03-2012 NSE 26010 2811.40 7.31 15:13
29-02-2012 NSE 62779 2893.00 18.16 10:53
28-02-2012 NSE 28000 2870.00 8.04 12:57
07-02-2012 BSE 40000 2720.00 10.88 15:20
07-02-2012 BSE 48000 2775.00 13.32 10:50
09-01-2012 NSE 23015 2838.95 6.53 15:28:07
29-12-2011 NSE 28613 2741.00 7.84 15:28:53
16-12-2011 NSE 29037 2697.50 7.83 09:55:25
15-12-2011 NSE 23520 2720.00 6.4 15:00:35
14-12-2011 NSE 74194 2749.55 20.4 12:26:39
12-12-2011 BSE 31018 2710.00 8.41 09:23:10
28-11-2011 BSE 48779 2623.25 12.8 10:01:05
28-11-2011 BSE 111560 2630.15 29.34 09:20:27
28-11-2011 NSE 25000 2630.00 6.58 09:26:40
21-11-2011 NSE 26465 2653.80 7.02 15:27:45
21-11-2011 NSE 30000 2720.00 8.16 10:27:30
04-11-2011 BSE 100010 2828.15 28.28 13:00:35
31-10-2011 NSE 50000 2888.00 14.44 13:25:48
18-10-2011 BSE 35001 2701.90 9.46 15:16:01
18-10-2011 BSE 35000 2702.50 9.46 15:05:04
18-10-2011 BSE 35170 2705.50 9.52 15:26:40
17-10-2011 BSE 164340 2746.00 45.13 09:20:57
17-10-2011 NSE 20031 2722.10 5.45 10:28:35
17-10-2011 NSE 20000 2723.00 5.45 10:24:04
17-10-2011 NSE 20005 2730.00 5.46 10:51:59
14-10-2011 NSE 25000 2700.00 6.75 09:42:13
12-10-2011 NSE 19234 2645.30 5.09 09:46:56
29-09-2011 NSE 50005 2547.80 12.74 14:52:52
28-09-2011 BSE 25000 2503.00 6.26 10:53:34
28-09-2011 BSE 100081 2506.55 25.09 10:29:04
28-09-2011 BSE 52229 2512.00 13.12 10:08:10
28-09-2011 NSE 50067 2485.00 12.44 11:30:22
28-09-2011 NSE 100068 2524.80 25.27 09:50:55
19-09-2011 NSE 74955 2370.50 17.77 13:28:11
09-09-2011 NSE 39271 2282.00 8.96 11:24:00
09-09-2011 NSE 40500 2286.00 9.26 10:38:35
09-09-2011 NSE 40000 2291.50 9.17 10:20:58
08-09-2011 BSE 50000 2341.00 11.71 11:49:49
07-09-2011 NSE 30000 2279.00 6.84 11:22:02
07-09-2011 NSE 25000 2280.00 5.7 10:55:30
07-09-2011 NSE 50000 2281.00 11.41 10:42:59
25-08-2011 NSE 38489 2166.30 8.34 15:15:53
25-08-2011 NSE 43204 2170.45 9.38 15:12:01
25-08-2011 NSE 39336 2171.60 8.54 15:12:59
25-08-2011 NSE 37483 2171.85 8.14 15:27:43
25-08-2011 NSE 41105 2172.20 8.93 15:23:47
25-08-2011 NSE 37780 2172.25 8.21 15:26:39
25-08-2011 NSE 42097 2172.75 9.15 15:16:52
25-08-2011 NSE 40659 2175.30 8.84 15:09:59
25-08-2011 NSE 38674 2175.40 8.41 15:13:58
25-08-2011 NSE 37582 2177.75 8.18 15:22:49
25-08-2011 NSE 37252 2178.70 8.12 15:17:50
25-08-2011 NSE 37529 2178.75 8.18 15:24:47
25-08-2011 NSE 39332 2179.00 8.57 15:18:50
25-08-2011 NSE 41736 2179.60 9.1 15:11:00
25-08-2011 NSE 37375 2180.30 8.15 15:02:57
25-08-2011 NSE 40621 2180.95 8.86 15:15:03
25-08-2011 NSE 38936 2182.25 8.5 15:25:53
25-08-2011 NSE 51366 2183.40 11.22 15:54:04
25-08-2011 NSE 48634 2183.40 10.62 15:54:05
25-08-2011 NSE 39808 2183.75 8.69 15:22:17
25-08-2011 NSE 39871 2184.90 8.71 15:07:58
25-08-2011 NSE 36726 2185.05 8.02 15:06:58
25-08-2011 NSE 37763 2187.00 8.26 15:19:47
25-08-2011 NSE 38016 2190.00 8.33 15:20:48
25-08-2011 NSE 39198 2190.35 8.59 15:04:57
25-08-2011 NSE 38169 2190.50 8.36 15:09:04
25-08-2011 NSE 38461 2197.80 8.45 15:05:57
25-08-2011 NSE 38503 2200.85 8.47 15:03:58
25-08-2011 NSE 40233 2211.80 8.9 15:01:58
25-08-2011 NSE 38745 2213.75 8.58 15:00:58
25-08-2011 NSE 39672 2232.80 8.86 14:59:51
24-08-2011 NSE 74075 2242.75 16.61 11:58:25
22-08-2011 NSE 50000 2210.00 11.05 12:06:16
22-08-2011 NSE 40004 2211.75 8.85 12:02:46
22-08-2011 NSE 26127 2214.65 5.79 10:35:01
18-08-2011 NSE 29112 2465.00 7.18 09:07:05
18-08-2011 NSE 30210 2465.00 7.45 09:07:37
12-08-2011 NSE 30014 2363.50 7.09 14:12:29
10-08-2011 NSE 50001 2440.00 12.2 14:46:50
09-08-2011 BSE 23936 2373.00 5.68 14:15:41
08-08-2011 NSE 22815 2470.10 5.64 12:21:54
18-07-2011 BSE 39765 2719.15 10.81 10:39:21
18-07-2011 BSE 113275 2721.95 30.83 10:50:13
14-07-2011 NSE 30006 2739.05 8.22 10:19:02
13-07-2011 NSE 23016 2777.00 6.39 11:30:19
23-06-2011 BSE 32466 2755.05 8.94 09:16:14
23-06-2011 BSE 28825 2755.05 7.94 09:20:12
03-06-2011 BSE 40000 2820.00 11.28 14:12:47
01-06-2011 BSE 50000 2799.00 14 14:20:46
01-06-2011 BSE 22000 2809.50 6.18 13:09:29
26-04-2011 BSE 20000 2940.00 5.88 11:53:39
21-04-2011 BSE 17505 2915.90 5.1 10:35:23
02-02-2011 BSE 23662 3145.00 7.44 10:37:20
02-02-2011 BSE 17407 3146.00 5.48 10:35:48
02-02-2011 BSE 21920 3146.00 6.9 10:35:52
02-02-2011 BSE 21143 3146.60 6.65 10:30:04
02-02-2011 BSE 23631 3147.00 7.44 10:37:04
02-02-2011 BSE 23482 3147.00 7.39 10:37:05
02-02-2011 BSE 17267 3147.00 5.43 10:37:54
02-02-2011 BSE 20847 3147.05 6.56 10:42:04
02-02-2011 BSE 21252 3147.20 6.69 11:12:55
02-02-2011 BSE 24225 3147.30 7.62 10:38:26
02-02-2011 BSE 23464 3147.35 7.38 10:38:36
02-02-2011 BSE 23354 3147.35 7.35 10:39:33
02-02-2011 BSE 24897 3147.55 7.84 10:39:47
02-02-2011 BSE 19003 3147.55 5.98 10:39:49
02-02-2011 BSE 18213 3147.55 5.73 10:40:52
02-02-2011 BSE 24463 3147.55 7.7 10:41:26
02-02-2011 BSE 22105 3147.90 6.96 10:29:46
02-02-2011 BSE 21759 3147.90 6.85 10:36:49
02-02-2011 BSE 23447 3148.00 7.38 10:36:31
02-02-2011 BSE 23404 3148.00 7.37 10:40:07
02-02-2011 BSE 19963 3148.00 6.28 10:40:09
02-02-2011 BSE 17060 3148.00 5.37 10:40:17
02-02-2011 BSE 25340 3148.00 7.98 10:42:35
02-02-2011 BSE 22854 3148.00 7.19 11:12:53
02-02-2011 BSE 33694 3148.00 10.61 11:13:36
02-02-2011 BSE 16605 3148.80 5.23 10:35:26
02-02-2011 BSE 20658 3148.90 6.5 10:41:00
02-02-2011 BSE 18749 3149.00 5.9 10:29:40
02-02-2011 BSE 22784 3149.00 7.17 10:33:03
02-02-2011 BSE 22811 3149.00 7.18 10:35:21
02-02-2011 BSE 19537 3149.00 6.15 11:13:42
02-02-2011 BSE 32334 3149.00 10.18 11:13:51
02-02-2011 BSE 29477 3149.00 9.28 11:13:52
02-02-2011 BSE 20530 3149.10 6.47 10:34:29
02-02-2011 BSE 18255 3149.70 5.75 10:29:15
02-02-2011 BSE 18771 3149.90 5.91 10:31:20
02-02-2011 BSE 20417 3149.90 6.43 10:42:12
02-02-2011 BSE 19581 3149.95 6.17 10:34:38
02-02-2011 BSE 23288 3149.95 7.34 10:34:46
02-02-2011 BSE 16822 3150.00 5.3 10:33:39
02-02-2011 BSE 22671 3150.00 7.14 10:33:47
02-02-2011 BSE 18444 3150.00 5.81 10:34:10
02-02-2011 BSE 16469 3150.00 5.19 10:34:12
02-02-2011 BSE 26998 3150.00 8.5 11:12:04
02-02-2011 BSE 24676 3150.10 7.77 10:42:21
02-02-2011 BSE 24739 3150.10 7.79 10:42:27
02-02-2011 BSE 25665 3150.10 8.08 11:16:43
02-02-2011 BSE 34121 3150.10 10.75 11:16:44
02-02-2011 BSE 33670 3150.10 10.61 11:16:51
02-02-2011 BSE 17299 3150.90 5.45 10:33:53
02-02-2011 BSE 19938 3150.90 6.28 10:33:58
02-02-2011 BSE 20246 3151.00 6.38 10:32:50
02-02-2011 BSE 33098 3151.00 10.43 11:12:22
02-02-2011 BSE 32254 3151.00 10.16 11:16:34
02-02-2011 BSE 34052 3151.50 10.73 11:15:20
02-02-2011 BSE 27725 3151.50 8.74 11:15:21
02-02-2011 BSE 19277 3151.50 6.08 11:15:23
02-02-2011 BSE 27333 3151.50 8.61 11:15:26
02-02-2011 BSE 33695 3151.50 10.62 11:15:29
02-02-2011 BSE 23924 3151.50 7.54 11:15:49
02-02-2011 BSE 24144 3151.50 7.61 11:16:00
02-02-2011 BSE 19856 3151.50 6.26 11:16:03
02-02-2011 BSE 19545 3151.85 6.16 10:43:04
02-02-2011 BSE 32759 3152.30 10.33 11:10:54
02-02-2011 BSE 28127 3152.30 8.87 11:11:33
02-02-2011 BSE 26173 3152.30 8.25 11:11:44
02-02-2011 BSE 30051 3152.30 9.47 11:11:46
02-02-2011 BSE 16517 3152.70 5.21 10:32:36
02-02-2011 BSE 20241 3152.70 6.38 10:32:41
02-02-2011 BSE 18979 3152.70 5.98 10:42:53
02-02-2011 BSE 23075 3153.00 7.28 10:32:21
02-02-2011 BSE 19540 3154.00 6.16 10:31:57
02-02-2011 BSE 23576 3154.00 7.44 10:53:58
02-02-2011 BSE 29041 3154.00 9.16 10:54:06
02-02-2011 BSE 23586 3154.00 7.44 10:54:16
02-02-2011 BSE 28464 3154.00 8.98 10:54:20
02-02-2011 BSE 24260 3154.00 7.65 10:54:23
02-02-2011 BSE 26927 3154.00 8.49 11:14:40
02-02-2011 BSE 31088 3154.00 9.81 11:14:53
02-02-2011 BSE 28539 3154.50 9 10:46:12
02-02-2011 BSE 16248 3154.50 5.13 10:46:13
02-02-2011 BSE 25209 3154.90 7.95 10:43:27
02-02-2011 BSE 18248 3154.90 5.76 10:43:46
02-02-2011 BSE 23512 3155.00 7.42 10:53:11
02-02-2011 BSE 29008 3155.00 9.15 10:53:31
02-02-2011 BSE 31405 3155.00 9.91 11:06:44
02-02-2011 BSE 26650 3155.00 8.41 11:06:51
02-02-2011 BSE 23506 3155.10 7.42 10:53:10
02-02-2011 BSE 16353 3155.10 5.16 10:54:28
02-02-2011 BSE 27791 3155.10 8.77 10:54:40
02-02-2011 BSE 33322 3155.15 10.51 11:07:30
02-02-2011 BSE 28078 3155.20 8.86 11:06:02
02-02-2011 BSE 27343 3155.30 8.63 11:09:15
02-02-2011 BSE 26075 3156.00 8.23 11:06:32
02-02-2011 BSE 26435 3156.00 8.34 11:06:33
02-02-2011 BSE 25254 3156.30 7.97 10:51:42
02-02-2011 BSE 16267 3156.30 5.13 10:51:47
02-02-2011 BSE 17788 3156.70 5.62 10:47:31
02-02-2011 BSE 28154 3156.70 8.89 10:47:35
02-02-2011 BSE 18576 3156.70 5.86 10:50:21
02-02-2011 BSE 22699 3156.80 7.17 10:55:07
02-02-2011 BSE 31992 3156.80 10.1 11:05:37
02-02-2011 BSE 26810 3156.80 8.46 11:05:39
02-02-2011 BSE 18624 3156.80 5.88 11:05:43
02-02-2011 BSE 26709 3156.80 8.43 11:05:47
02-02-2011 BSE 23482 3156.90 7.41 10:54:46
02-02-2011 BSE 29003 3156.90 9.16 10:56:04
02-02-2011 BSE 23919 3156.90 7.55 10:56:20
02-02-2011 BSE 21300 3157.00 6.72 10:51:26
02-02-2011 BSE 23550 3157.00 7.43 11:09:19
02-02-2011 BSE 31666 3157.00 10 11:09:41
02-02-2011 BSE 25019 3157.80 7.9 10:46:52
02-02-2011 BSE 26548 3157.80 8.38 11:07:06
02-02-2011 BSE 16086 3157.95 5.08 10:49:44
02-02-2011 BSE 16087 3157.95 5.08 10:49:54
02-02-2011 BSE 18444 3158.00 5.82 10:43:58
02-02-2011 BSE 18689 3158.00 5.9 10:43:59
02-02-2011 BSE 18533 3158.00 5.85 10:45:44
02-02-2011 BSE 24496 3158.00 7.74 10:45:45
02-02-2011 BSE 19935 3158.00 6.3 10:49:27
02-02-2011 BSE 23124 3158.00 7.3 10:56:30
02-02-2011 BSE 24048 3158.00 7.59 10:56:42
02-02-2011 BSE 26657 3158.00 8.42 11:03:22
02-02-2011 BSE 16544 3158.10 5.22 11:05:00
02-02-2011 BSE 29722 3158.15 9.39 11:05:22
02-02-2011 BSE 17120 3158.30 5.41 11:01:28
02-02-2011 BSE 25942 3158.40 8.19 10:52:15
02-02-2011 BSE 17166 3158.40 5.42 10:52:21
02-02-2011 BSE 18734 3158.40 5.92 10:52:38
02-02-2011 BSE 29665 3158.45 9.37 11:00:27
02-02-2011 BSE 25087 3158.50 7.92 10:44:03
02-02-2011 BSE 24937 3158.55 7.88 11:02:13
02-02-2011 BSE 27307 3158.70 8.63 11:00:54
02-02-2011 BSE 27773 3158.80 8.77 10:46:17
02-02-2011 BSE 26085 3158.80 8.24 10:46:30
02-02-2011 BSE 28071 3158.90 8.87 10:55:46
02-02-2011 BSE 22394 3159.00 7.07 10:45:17
02-02-2011 BSE 22408 3159.00 7.08 10:45:19
02-02-2011 BSE 15839 3159.00 5 10:49:24
02-02-2011 BSE 23405 3159.00 7.39 10:49:38
02-02-2011 BSE 28381 3159.00 8.97 10:56:52
02-02-2011 BSE 17302 3159.45 5.47 10:48:44
02-02-2011 BSE 24259 3159.90 7.67 10:47:59
02-02-2011 BSE 31101 3159.90 9.83 11:02:35
02-02-2011 BSE 26240 3159.90 8.29 11:02:37
02-02-2011 BSE 21213 3160.00 6.7 10:46:08
02-02-2011 BSE 23405 3160.00 7.4 10:46:09
02-02-2011 BSE 18200 3160.00 5.75 11:03:51
02-02-2011 BSE 29514 3160.00 9.33 11:04:15
02-02-2011 BSE 25401 3160.70 8.03 10:59:02
02-02-2011 BSE 27564 3160.70 8.71 10:59:37
02-02-2011 BSE 29792 3160.70 9.42 10:59:46
02-02-2011 BSE 16827 3160.70 5.32 10:59:53
02-02-2011 BSE 27626 3161.00 8.73 10:45:01
02-02-2011 BSE 17812 3161.00 5.63 10:45:03
02-02-2011 BSE 16540 3161.00 5.23 10:57:17
02-02-2011 BSE 19246 3161.00 6.08 10:57:19
02-02-2011 BSE 27237 3161.00 8.61 10:57:21
02-02-2011 BSE 19434 3161.00 6.14 10:57:29
02-02-2011 BSE 28782 3161.70 9.1 10:58:42
01-02-2011 BSE 72344 3061.70 22.15 14:27:43
01-02-2011 BSE 43944 3062.00 13.46 11:45:30
01-02-2011 BSE 26602 3062.00 8.15 11:45:39
01-02-2011 BSE 57502 3062.00 17.61 11:46:19
01-02-2011 BSE 61777 3062.00 18.92 11:46:20
01-02-2011 BSE 57155 3062.50 17.5 11:45:50
01-02-2011 BSE 60596 3062.50 18.56 11:45:57
01-02-2011 BSE 25679 3063.00 7.87 11:45:21
01-02-2011 BSE 52060 3063.20 15.95 11:48:19
01-02-2011 BSE 29423 3063.20 9.01 11:48:20
01-02-2011 BSE 53389 3063.20 16.35 11:48:26
01-02-2011 BSE 61771 3063.20 18.92 11:48:29
01-02-2011 BSE 57424 3063.20 17.59 11:48:30
01-02-2011 BSE 55133 3063.30 16.89 11:50:41
01-02-2011 BSE 52663 3063.35 16.13 11:52:48
01-02-2011 BSE 53525 3063.90 16.4 11:52:28
01-02-2011 BSE 34844 3064.00 10.68 11:50:54
01-02-2011 BSE 53527 3064.00 16.4 11:51:11
01-02-2011 BSE 62386 3064.00 19.12 11:51:21
01-02-2011 BSE 73938 3064.00 22.65 14:28:41
01-02-2011 BSE 48980 3065.00 15.01 11:46:32
01-02-2011 BSE 57418 3065.00 17.6 11:46:42
01-02-2011 BSE 62539 3065.00 19.17 11:46:46
01-02-2011 BSE 52565 3065.00 16.11 11:46:53
01-02-2011 BSE 42890 3065.00 13.15 11:47:06
01-02-2011 BSE 60958 3065.00 18.68 11:47:08
01-02-2011 BSE 62508 3065.00 19.16 11:47:30
01-02-2011 BSE 46002 3065.00 14.1 11:47:40
01-02-2011 BSE 57499 3065.00 17.62 11:47:41
01-02-2011 BSE 60193 3065.00 18.45 11:47:54
01-02-2011 BSE 41032 3065.00 12.58 11:48:08
01-02-2011 BSE 55154 3065.00 16.9 11:49:00
01-02-2011 BSE 77892 3065.15 23.88 14:25:31
01-02-2011 BSE 32079 3065.15 9.83 14:25:33
01-02-2011 BSE 37171 3065.35 11.39 14:20:52
01-02-2011 BSE 73789 3065.35 22.62 14:28:26
01-02-2011 BSE 71911 3065.35 22.04 14:28:43
01-02-2011 BSE 40448 3065.50 12.4 11:52:06
01-02-2011 BSE 73002 3065.50 22.38 14:31:01
01-02-2011 BSE 36514 3065.60 11.19 14:28:13
01-02-2011 BSE 72794 3065.60 22.32 14:28:15
01-02-2011 BSE 57830 3065.95 17.73 11:49:17
01-02-2011 BSE 48118 3065.95 14.75 11:49:23
01-02-2011 BSE 57551 3065.95 17.64 11:49:29
01-02-2011 BSE 44362 3065.95 13.6 11:49:36
01-02-2011 BSE 34754 3065.95 10.66 11:49:37
01-02-2011 BSE 45277 3066.00 13.88 11:51:47
01-02-2011 BSE 48755 3066.00 14.95 11:52:14
01-02-2011 BSE 71451 3066.00 21.91 14:31:22
01-02-2011 BSE 19161 3066.10 5.87 14:30:36
01-02-2011 BSE 63556 3066.10 19.49 14:30:44
01-02-2011 BSE 72987 3066.10 22.38 14:30:47
01-02-2011 BSE 80073 3066.10 24.55 14:30:56
01-02-2011 BSE 46218 3066.70 14.17 14:24:57
01-02-2011 BSE 60091 3067.95 18.44 14:29:01
01-02-2011 BSE 61608 3068.00 18.9 14:20:46
01-02-2011 BSE 17816 3068.95 5.47 14:22:26
01-02-2011 BSE 72098 3068.95 22.13 14:22:32
01-02-2011 BSE 66706 3069.00 20.47 14:11:00
01-02-2011 BSE 42406 3069.00 13.01 14:11:05
01-02-2011 BSE 19691 3069.00 6.04 14:24:31
01-02-2011 BSE 82188 3069.00 25.22 14:24:38
01-02-2011 BSE 49995 3069.70 15.35 14:22:57
01-02-2011 BSE 36807 3069.70 11.3 14:23:21
01-02-2011 BSE 61454 3070.00 18.87 14:10:16
01-02-2011 BSE 76952 3070.00 23.62 14:19:59
01-02-2011 BSE 68366 3070.15 20.99 14:00:08
01-02-2011 BSE 43109 3070.20 13.24 11:27:18
01-02-2011 BSE 78721 3070.25 24.17 14:02:25
01-02-2011 BSE 22715 3070.25 6.97 14:07:57
01-02-2011 BSE 73141 3070.25 22.46 14:36:45
01-02-2011 BSE 79264 3070.25 24.34 14:38:38
01-02-2011 BSE 37565 3070.30 11.53 11:44:46
01-02-2011 BSE 32164 3070.30 9.88 11:44:47
01-02-2011 BSE 38764 3070.30 11.9 14:02:05
01-02-2011 BSE 33481 3070.30 10.28 14:02:06
01-02-2011 BSE 71579 3070.30 21.98 14:02:08
01-02-2011 BSE 36927 3070.30 11.34 14:02:12
01-02-2011 BSE 68445 3070.30 21.01 14:02:41
01-02-2011 BSE 56487 3070.35 17.34 11:27:33
01-02-2011 BSE 56136 3070.35 17.24 11:27:44
01-02-2011 BSE 57147 3070.35 17.55 11:27:52
01-02-2011 BSE 20938 3070.35 6.43 11:27:55
01-02-2011 BSE 42904 3070.35 13.17 13:57:57
01-02-2011 BSE 57128 3070.35 17.54 14:32:30
01-02-2011 BSE 68107 3070.50 20.91 14:07:12
01-02-2011 BSE 52164 3070.50 16.02 14:08:19
01-02-2011 BSE 21337 3070.50 6.55 14:08:21
01-02-2011 BSE 61367 3070.50 18.84 14:08:22
01-02-2011 BSE 78545 3070.50 24.12 14:08:23
01-02-2011 BSE 39831 3070.55 12.23 11:44:27
01-02-2011 BSE 51915 3070.55 15.94 11:44:55
01-02-2011 BSE 69665 3070.55 21.39 13:59:59
01-02-2011 BSE 56739 3070.60 17.42 11:44:32
01-02-2011 BSE 56299 3070.60 17.29 14:13:46
01-02-2011 BSE 21717 3070.60 6.67 14:13:53
01-02-2011 BSE 21717 3070.60 6.67 14:13:58
01-02-2011 BSE 77932 3070.60 23.93 14:14:07
01-02-2011 BSE 34775 3070.80 10.68 11:30:00
01-02-2011 BSE 56445 3070.80 17.33 11:30:03
01-02-2011 BSE 21147 3070.90 6.49 11:28:05
01-02-2011 BSE 43986 3071.00 13.51 11:28:31
01-02-2011 BSE 51927 3071.00 15.95 11:28:32
01-02-2011 BSE 22688 3071.00 6.97 11:30:08
01-02-2011 BSE 31645 3071.00 9.72 11:31:29
01-02-2011 BSE 57346 3071.00 17.61 11:35:44
01-02-2011 BSE 60283 3071.00 18.51 11:35:45
01-02-2011 BSE 48888 3071.00 15.01 11:44:04
01-02-2011 BSE 77720 3071.00 23.87 14:12:46
01-02-2011 BSE 67961 3071.00 20.87 14:13:10
01-02-2011 BSE 61058 3071.00 18.75 14:16:51
01-02-2011 BSE 73878 3071.00 22.69 14:18:35
01-02-2011 BSE 29013 3071.00 8.91 14:31:44
01-02-2011 BSE 58494 3071.05 17.96 11:44:08
01-02-2011 BSE 62204 3071.05 19.1 14:09:43
01-02-2011 BSE 60667 3071.05 18.63 14:10:01
01-02-2011 BSE 70962 3071.15 21.79 13:58:24
01-02-2011 BSE 82742 3071.20 25.41 14:39:40
01-02-2011 BSE 49946 3071.25 15.34 11:28:41
01-02-2011 BSE 57836 3071.25 17.76 11:28:46
01-02-2011 BSE 57621 3071.25 17.7 11:28:49
01-02-2011 BSE 42745 3071.25 13.13 11:30:59
01-02-2011 BSE 18867 3071.25 5.79 11:31:02
01-02-2011 BSE 55509 3071.35 17.05 14:35:41
01-02-2011 BSE 19354 3071.35 5.94 14:35:48
01-02-2011 BSE 54843 3071.35 16.84 14:35:54
01-02-2011 BSE 19552 3071.35 6.01 14:38:53
01-02-2011 BSE 80736 3071.40 24.8 14:35:37
01-02-2011 BSE 25986 3071.50 7.98 11:29:12
01-02-2011 BSE 29004 3071.50 8.91 11:29:19
01-02-2011 BSE 55961 3071.50 17.19 11:29:28
01-02-2011 BSE 68291 3071.50 20.98 14:09:01
01-02-2011 BSE 78567 3071.50 24.13 14:09:02
01-02-2011 BSE 22103 3071.50 6.79 14:09:15
01-02-2011 BSE 58169 3071.55 17.87 11:34:40
01-02-2011 BSE 51484 3071.55 15.81 11:34:49
01-02-2011 BSE 81435 3071.60 25.01 14:17:44
01-02-2011 BSE 32923 3071.80 10.11 11:31:59
01-02-2011 BSE 23679 3071.80 7.27 11:32:00
01-02-2011 BSE 66909 3071.80 20.55 14:39:13
01-02-2011 BSE 47554 3071.90 14.61 11:28:37
01-02-2011 BSE 84192 3071.90 25.86 14:37:13
01-02-2011 BSE 32208 3072.00 9.89 11:26:39
01-02-2011 BSE 54537 3072.00 16.75 11:30:43
01-02-2011 BSE 45127 3072.00 13.86 11:31:21
01-02-2011 BSE 45127 3072.00 13.86 11:31:23
01-02-2011 BSE 59303 3072.00 18.22 11:43:45
01-02-2011 BSE 41746 3072.00 12.82 11:43:47
01-02-2011 BSE 67232 3072.00 20.65 14:11:30
01-02-2011 BSE 56245 3072.00 17.28 14:12:07
01-02-2011 BSE 21420 3072.00 6.58 14:16:38
01-02-2011 BSE 79636 3072.00 24.46 14:16:42
01-02-2011 BSE 36337 3072.00 11.16 14:18:00
01-02-2011 BSE 21250 3072.00 6.53 14:18:02
01-02-2011 BSE 70772 3072.00 21.74 14:18:56
01-02-2011 BSE 58845 3072.00 18.08 14:19:02
01-02-2011 BSE 74654 3072.00 22.93 14:31:59
01-02-2011 BSE 49246 3072.10 15.13 11:25:31
01-02-2011 BSE 56487 3072.10 17.35 11:37:45
01-02-2011 BSE 56214 3072.10 17.27 11:37:46
01-02-2011 BSE 47791 3072.10 14.68 11:37:47
01-02-2011 BSE 23576 3072.10 7.24 11:37:48
01-02-2011 BSE 56143 3072.10 17.25 11:38:01
01-02-2011 BSE 61264 3072.10 18.82 11:38:10
01-02-2011 BSE 60834 3072.10 18.69 11:41:58
01-02-2011 BSE 44459 3072.10 13.66 11:42:52
01-02-2011 BSE 61649 3072.10 18.94 11:42:53
01-02-2011 BSE 44467 3072.30 13.66 11:38:40
01-02-2011 BSE 30905 3072.30 9.49 11:38:48
01-02-2011 BSE 56280 3072.30 17.29 11:38:49
01-02-2011 BSE 16821 3072.30 5.17 11:39:14
01-02-2011 BSE 37002 3072.40 11.37 14:03:23
01-02-2011 BSE 55814 3072.60 17.15 14:02:56
01-02-2011 BSE 56953 3072.80 17.5 11:30:24
01-02-2011 BSE 28055 3072.80 8.62 11:30:30
01-02-2011 BSE 22525 3072.80 6.92 11:30:31
01-02-2011 BSE 26603 3072.95 8.17 11:25:53
01-02-2011 BSE 53991 3072.95 16.59 13:58:36
01-02-2011 BSE 50917 3073.00 15.65 11:26:04
01-02-2011 BSE 46583 3073.00 14.31 11:38:28
01-02-2011 BSE 52381 3073.00 16.1 13:59:18
01-02-2011 BSE 68700 3073.00 21.11 13:59:29
01-02-2011 BSE 76080 3073.00 23.38 14:03:36
01-02-2011 BSE 77211 3073.00 23.73 14:05:31
01-02-2011 BSE 44503 3073.00 13.68 14:32:39
01-02-2011 BSE 71677 3073.00 22.03 14:33:02
01-02-2011 BSE 47479 3073.00 14.59 14:35:32
01-02-2011 BSE 37327 3073.00 11.47 14:40:29
01-02-2011 BSE 61105 3073.00 18.78 14:40:34
01-02-2011 BSE 81177 3073.00 24.95 14:40:39
01-02-2011 BSE 73689 3073.00 22.64 14:40:53
01-02-2011 BSE 66212 3073.25 20.35 14:33:57
01-02-2011 BSE 73763 3073.45 22.67 14:03:41
01-02-2011 BSE 76135 3073.45 23.4 14:03:44
01-02-2011 BSE 77329 3073.45 23.77 14:06:34
01-02-2011 BSE 80597 3073.50 24.77 14:06:46
01-02-2011 BSE 72914 3073.50 22.41 14:06:47
01-02-2011 BSE 64084 3073.50 19.7 14:06:49
01-02-2011 BSE 80771 3073.60 24.83 14:36:24
01-02-2011 BSE 81575 3073.60 25.07 14:36:33
01-02-2011 BSE 20624 3073.70 6.34 14:15:01
01-02-2011 BSE 38810 3073.70 11.93 14:15:20
01-02-2011 BSE 56568 3073.80 17.39 11:35:21
01-02-2011 BSE 59439 3073.80 18.27 11:43:56
01-02-2011 BSE 46164 3073.80 14.19 11:43:59
01-02-2011 BSE 57267 3073.80 17.6 11:44:01
01-02-2011 BSE 37149 3073.80 11.42 14:37:47
01-02-2011 BSE 73714 3073.80 22.66 14:37:50
01-02-2011 BSE 22694 3073.90 6.98 14:04:49
01-02-2011 BSE 74442 3073.90 22.88 14:04:53
01-02-2011 BSE 79439 3073.90 24.42 14:05:00
01-02-2011 BSE 76143 3073.90 23.41 14:05:08
01-02-2011 BSE 37047 3073.90 11.39 14:05:16
01-02-2011 BSE 61558 3073.95 18.92 14:12:16
01-02-2011 BSE 72704 3073.95 22.35 14:12:17
01-02-2011 BSE 75093 3073.95 23.08 14:12:19
01-02-2011 BSE 28514 3073.95 8.77 14:12:25
01-02-2011 BSE 49508 3074.00 15.22 11:37:24
01-02-2011 BSE 56508 3074.00 17.37 11:38:55
01-02-2011 BSE 56465 3074.00 17.36 11:39:55
01-02-2011 BSE 43501 3074.00 13.37 11:40:01
01-02-2011 BSE 59311 3074.00 18.23 11:40:13
01-02-2011 BSE 52468 3074.00 16.13 11:40:28
01-02-2011 BSE 34467 3074.00 10.6 11:40:33
01-02-2011 BSE 59744 3074.00 18.37 11:40:34
01-02-2011 BSE 39488 3074.00 12.14 11:40:42
01-02-2011 BSE 47185 3074.00 14.5 11:43:10
01-02-2011 BSE 60702 3074.00 18.66 11:43:12
01-02-2011 BSE 43868 3074.00 13.49 11:43:17
01-02-2011 BSE 70085 3074.00 21.54 13:55:50
01-02-2011 BSE 55026 3074.00 16.91 13:55:52
01-02-2011 BSE 36910 3074.00 11.35 13:55:59
01-02-2011 BSE 69453 3074.00 21.35 13:56:01
01-02-2011 BSE 55013 3074.00 16.91 13:56:24
01-02-2011 BSE 75715 3074.00 23.27 13:56:30
01-02-2011 BSE 70698 3074.00 21.73 13:56:36
01-02-2011 BSE 51475 3074.00 15.82 13:56:49
01-02-2011 BSE 28376 3074.00 8.72 13:56:55
01-02-2011 BSE 34447 3074.00 10.59 13:57:01
01-02-2011 BSE 59843 3074.00 18.4 13:57:26
01-02-2011 BSE 75244 3074.00 23.13 13:57:37
01-02-2011 BSE 59755 3074.15 18.37 11:41:00
01-02-2011 BSE 80402 3074.20 24.72 14:06:26
01-02-2011 BSE 59760 3074.50 18.37 11:41:11
01-02-2011 BSE 76678 3074.65 23.58 14:12:11
01-02-2011 BSE 61262 3074.80 18.84 13:55:30
01-02-2011 BSE 48360 3075.00 14.87 11:33:02
01-02-2011 BSE 44402 3075.00 13.65 11:34:17
01-02-2011 BSE 59902 3075.00 18.42 11:34:27
01-02-2011 BSE 35730 3075.00 10.99 11:34:28
01-02-2011 BSE 60766 3075.00 18.69 13:57:15
01-02-2011 BSE 54237 3075.00 16.68 14:04:39
01-02-2011 BSE 63845 3075.05 19.63 13:40:07
01-02-2011 BSE 54631 3075.10 16.8 11:33:01
01-02-2011 BSE 59516 3075.10 18.3 11:33:19
01-02-2011 BSE 27982 3075.15 8.6 11:36:05
01-02-2011 BSE 68180 3075.20 20.97 13:40:16
01-02-2011 BSE 46285 3076.00 14.24 11:33:29
01-02-2011 BSE 53886 3076.00 16.58 11:33:41
01-02-2011 BSE 55431 3076.00 17.05 11:33:45
01-02-2011 BSE 55425 3076.00 17.05 11:36:10
01-02-2011 BSE 59960 3076.00 18.44 11:36:21
01-02-2011 BSE 58354 3076.00 17.95 14:41:31
01-02-2011 BSE 63346 3076.10 19.49 13:54:52
01-02-2011 BSE 46374 3077.00 14.27 11:32:16
01-02-2011 BSE 54552 3077.00 16.79 11:32:22
01-02-2011 BSE 50129 3077.00 15.42 11:32:26
01-02-2011 BSE 58362 3077.00 17.96 11:32:29
01-02-2011 BSE 55277 3077.00 17.01 11:32:34
01-02-2011 BSE 56041 3077.00 17.24 11:36:39
01-02-2011 BSE 47997 3077.00 14.77 14:41:44
01-02-2011 BSE 68107 3078.00 20.96 13:40:36
01-02-2011 BSE 68123 3078.00 20.97 13:43:04
01-02-2011 BSE 19767 3078.50 6.09 09:48:07
01-02-2011 BSE 65221 3078.80 20.08 13:42:28
01-02-2011 BSE 20945 3079.00 6.45 09:48:26
01-02-2011 BSE 20963 3080.00 6.46 09:48:37
01-02-2011 BSE 49849 3080.00 15.35 13:41:05
01-02-2011 BSE 72363 3080.00 22.29 13:41:11
01-02-2011 BSE 68090 3080.00 20.97 13:41:40
01-02-2011 BSE 39668 3080.00 12.22 13:41:46
01-02-2011 BSE 54281 3080.00 16.72 13:49:50
01-02-2011 BSE 59587 3080.00 18.35 13:50:08
01-02-2011 BSE 23512 3080.00 7.24 13:54:13
01-02-2011 BSE 92372 3080.05 28.45 15:04:46
01-02-2011 BSE 41019 3080.75 12.64 13:50:28
01-02-2011 BSE 78662 3081.00 24.24 14:56:35
01-02-2011 BSE 58170 3081.00 17.92 14:56:43
01-02-2011 BSE 23278 3081.00 7.17 14:56:44
01-02-2011 BSE 35999 3081.00 11.09 14:56:49
01-02-2011 BSE 91282 3081.05 28.12 15:27:47
01-02-2011 BSE 61381 3081.20 18.91 14:56:58
01-02-2011 BSE 90907 3081.20 28.01 15:05:30
01-02-2011 BSE 76202 3081.25 23.48 13:52:50
01-02-2011 BSE 55729 3081.25 17.17 13:52:53
01-02-2011 BSE 73101 3081.25 22.52 13:53:05
01-02-2011 BSE 21459 3081.25 6.61 13:53:14
01-02-2011 BSE 67851 3081.25 20.91 13:53:23
01-02-2011 BSE 23244 3081.25 7.16 14:56:24
01-02-2011 BSE 67220 3081.40 20.71 13:52:44
01-02-2011 BSE 27165 3081.50 8.37 13:34:35
01-02-2011 BSE 27065 3081.50 8.34 13:34:38
01-02-2011 BSE 51674 3081.50 15.92 13:36:40
01-02-2011 BSE 68710 3081.50 21.17 13:36:45
01-02-2011 BSE 33800 3081.50 10.42 13:36:53
01-02-2011 BSE 53933 3081.50 16.62 13:37:01
01-02-2011 BSE 74739 3081.50 23.03 13:37:05
01-02-2011 BSE 68014 3081.50 20.96 13:37:33
01-02-2011 BSE 81651 3081.50 25.16 15:05:45
01-02-2011 BSE 72539 3081.65 22.35 13:39:38
01-02-2011 BSE 72899 3081.90 22.47 13:49:14
01-02-2011 BSE 39301 3082.00 12.11 13:37:22
01-02-2011 BSE 74774 3082.00 23.05 13:38:28
01-02-2011 BSE 63871 3082.00 19.69 13:44:51
01-02-2011 BSE 50904 3082.00 15.69 13:44:54
01-02-2011 BSE 22885 3082.00 7.05 13:45:03
01-02-2011 BSE 68912 3082.00 21.24 13:45:14
01-02-2011 BSE 67576 3082.15 20.83 14:50:36
01-02-2011 BSE 50881 3082.15 15.68 14:50:40
01-02-2011 BSE 92640 3082.20 28.55 15:02:58
01-02-2011 BSE 80512 3082.20 24.82 15:03:15
01-02-2011 BSE 63091 3082.20 19.45 15:03:20
01-02-2011 BSE 83290 3082.20 25.67 15:04:15
01-02-2011 BSE 86173 3082.30 26.56 14:50:47
01-02-2011 BSE 66979 3082.35 20.65 14:49:42
01-02-2011 BSE 21909 3082.35 6.75 14:49:57
01-02-2011 BSE 68091 3082.50 20.99 14:57:36
01-02-2011 BSE 79032 3082.50 24.36 14:57:56
01-02-2011 BSE 73353 3082.55 22.61 15:29:40
01-02-2011 BSE 54459 3082.85 16.79 13:53:25
01-02-2011 BSE 43145 3083.00 13.3 13:49:42
01-02-2011 BSE 61249 3083.00 18.88 13:50:54
01-02-2011 BSE 49608 3083.00 15.29 13:50:58
01-02-2011 BSE 61760 3083.00 19.04 14:58:38
01-02-2011 BSE 93490 3083.00 28.82 15:29:59
01-02-2011 BSE 58424 3083.05 18.01 13:34:20
01-02-2011 BSE 71865 3083.05 22.16 13:34:27
01-02-2011 BSE 66147 3083.15 20.39 13:32:46
01-02-2011 BSE 39563 3083.15 12.2 13:35:08
01-02-2011 BSE 83935 3083.50 25.88 14:58:50
01-02-2011 BSE 86943 3083.50 26.81 14:58:55
01-02-2011 BSE 64585 3083.55 19.92 13:44:43
01-02-2011 BSE 56731 3083.55 17.49 14:58:14
01-02-2011 BSE 85031 3083.55 26.22 14:58:20
01-02-2011 BSE 62293 3083.90 19.21 15:00:11
01-02-2011 BSE 83349 3084.00 25.7 14:47:53
01-02-2011 BSE 88856 3084.00 27.4 14:47:56
01-02-2011 BSE 61212 3084.00 18.88 15:03:51
01-02-2011 BSE 24435 3084.00 7.54 15:16:41
01-02-2011 BSE 93851 3084.00 28.94 15:16:43
01-02-2011 BSE 75862 3084.05 23.4 14:43:27
01-02-2011 BSE 41366 3084.05 12.76 14:56:03
01-02-2011 BSE 59960 3084.15 18.49 14:50:29
01-02-2011 BSE 90421 3084.15 27.89 15:16:20
01-02-2011 BSE 77456 3084.30 23.89 15:26:14
01-02-2011 BSE 41357 3084.40 12.76 14:53:02
01-02-2011 BSE 67950 3084.70 20.96 13:50:15
01-02-2011 BSE 19866 3084.70 6.13 13:50:21
01-02-2011 BSE 90999 3084.80 28.07 15:05:51
01-02-2011 BSE 52739 3085.00 16.27 13:34:06
01-02-2011 BSE 55175 3085.00 17.02 13:43:36
01-02-2011 BSE 73640 3085.00 22.72 13:43:53
01-02-2011 BSE 68838 3085.00 21.24 13:44:01
01-02-2011 BSE 42256 3085.00 13.04 13:44:08
01-02-2011 BSE 40141 3085.00 12.38 13:44:28
01-02-2011 BSE 73136 3085.00 22.56 13:44:34
01-02-2011 BSE 59561 3085.00 18.37 13:44:35
01-02-2011 BSE 74715 3085.00 23.05 13:45:36
01-02-2011 BSE 71229 3085.00 21.97 13:48:59
01-02-2011 BSE 54742 3085.00 16.89 14:53:20
01-02-2011 BSE 68413 3085.00 21.11 15:00:09
01-02-2011 BSE 42495 3085.00 13.11 15:00:40
01-02-2011 BSE 68593 3085.00 21.16 15:01:14
01-02-2011 BSE 42685 3085.00 13.17 15:01:35
01-02-2011 BSE 69089 3085.00 21.31 15:23:15
01-02-2011 BSE 64371 3085.00 19.86 15:23:24
01-02-2011 BSE 83425 3085.00 25.74 15:26:01
01-02-2011 BSE 19981 3085.00 6.16 15:28:13
01-02-2011 BSE 65705 3085.05 20.27 14:51:39
01-02-2011 BSE 85946 3085.10 26.52 15:00:47
01-02-2011 BSE 92752 3085.10 28.61 15:00:53
01-02-2011 BSE 62891 3085.10 19.4 15:02:12
01-02-2011 BSE 76060 3085.15 23.47 14:48:55
01-02-2011 BSE 78258 3085.15 24.14 14:48:57
01-02-2011 BSE 65013 3085.15 20.06 14:49:05
01-02-2011 BSE 36985 3085.15 11.41 14:49:28
01-02-2011 BSE 24677 3085.15 7.61 15:16:32
01-02-2011 BSE 69648 3085.15 21.49 15:16:35
01-02-2011 BSE 21436 3085.15 6.61 15:19:44
01-02-2011 BSE 85908 3085.15 26.5 15:23:37
01-02-2011 BSE 19598 3085.20 6.05 13:47:18
01-02-2011 BSE 68840 3085.20 21.24 15:17:11
01-02-2011 BSE 88210 3085.20 27.21 15:25:34
01-02-2011 BSE 59730 3085.35 18.43 14:48:11
01-02-2011 BSE 59753 3085.35 18.44 14:48:18
01-02-2011 BSE 77260 3085.35 23.84 14:48:22
01-02-2011 BSE 64891 3085.35 20.02 14:48:30
01-02-2011 BSE 92795 3085.35 28.63 15:17:05
01-02-2011 BSE 66816 3085.50 20.62 15:23:51
01-02-2011 BSE 91285 3085.50 28.17 15:23:53
01-02-2011 BSE 33280 3085.55 10.27 13:51:34
01-02-2011 BSE 41945 3085.55 12.94 13:51:40
01-02-2011 BSE 75749 3085.65 23.37 15:14:21
01-02-2011 BSE 65340 3085.65 20.16 15:14:29
01-02-2011 BSE 57954 3085.90 17.88 13:32:56
01-02-2011 BSE 64895 3085.95 20.03 14:50:14
01-02-2011 BSE 59624 3086.00 18.4 13:33:14
01-02-2011 BSE 53261 3086.00 16.44 14:54:45
01-02-2011 BSE 60837 3086.00 18.77 14:55:20
01-02-2011 BSE 87747 3086.00 27.08 14:55:24
01-02-2011 BSE 61412 3086.05 18.95 13:51:20
01-02-2011 BSE 71123 3086.05 21.95 13:51:27
01-02-2011 BSE 17898 3086.05 5.52 15:01:42
01-02-2011 BSE 91127 3086.05 28.12 15:01:46
01-02-2011 BSE 21683 3086.05 6.69 15:19:14
01-02-2011 BSE 19216 3086.15 5.93 09:44:40
01-02-2011 BSE 70264 3086.15 21.68 13:51:55
01-02-2011 BSE 19987 3086.15 6.17 15:22:23
01-02-2011 BSE 67989 3086.15 20.98 15:22:27
01-02-2011 BSE 75782 3086.15 23.39 15:22:54
01-02-2011 BSE 51266 3086.15 15.82 15:23:10
01-02-2011 BSE 68626 3086.15 21.18 15:24:05
01-02-2011 BSE 68586 3086.15 21.17 15:24:10
01-02-2011 BSE 18858 3086.15 5.82 15:24:31
01-02-2011 BSE 59161 3086.20 18.26 14:44:31
01-02-2011 BSE 96237 3086.20 29.7 15:17:49
01-02-2011 BSE 22451 3086.20 6.93 15:17:50
01-02-2011 BSE 18863 3086.25 5.82 09:44:35
01-02-2011 BSE 91288 3086.25 28.17 15:18:49
01-02-2011 BSE 73370 3086.45 22.65 13:52:29
01-02-2011 BSE 32714 3086.50 10.1 14:46:46
01-02-2011 BSE 63732 3086.75 19.67 13:46:51
01-02-2011 BSE 73442 3086.80 22.67 15:19:04
01-02-2011 BSE 40512 3086.90 12.51 14:52:37
01-02-2011 BSE 84888 3086.90 26.2 14:52:52
01-02-2011 BSE 16559 3086.95 5.11 09:37:17
01-02-2011 BSE 17709 3087.00 5.47 09:47:06
01-02-2011 BSE 35387 3087.00 10.92 13:33:54
01-02-2011 BSE 58379 3087.00 18.02 13:34:03
01-02-2011 BSE 77201 3087.00 23.83 13:47:54
01-02-2011 BSE 77910 3087.00 24.05 13:48:23
01-02-2011 BSE 90541 3087.00 27.95 15:02:21
01-02-2011 BSE 67514 3087.00 20.84 15:02:27
01-02-2011 BSE 72720 3087.00 22.45 15:13:23
01-02-2011 BSE 72781 3087.00 22.47 15:17:53
01-02-2011 BSE 99819 3087.00 30.81 15:23:01
01-02-2011 BSE 16765 3087.10 5.18 09:37:39
01-02-2011 BSE 98263 3087.20 30.34 15:16:18
01-02-2011 BSE 80962 3087.40 25 15:01:47
01-02-2011 BSE 18087 3087.50 5.58 09:45:00
01-02-2011 BSE 17876 3087.50 5.52 09:45:04
01-02-2011 BSE 17365 3087.50 5.36 09:45:05
01-02-2011 BSE 17105 3087.55 5.28 09:44:05
01-02-2011 BSE 96392 3087.70 29.76 15:22:00
01-02-2011 BSE 19066 3087.80 5.89 09:44:24
01-02-2011 BSE 19089 3087.80 5.89 09:46:15
01-02-2011 BSE 16784 3087.90 5.18 09:37:42
01-02-2011 BSE 32527 3087.90 10.04 13:46:29
01-02-2011 BSE 50933 3087.90 15.73 13:46:44
01-02-2011 BSE 76211 3087.90 23.53 14:44:22
01-02-2011 BSE 77020 3087.90 23.78 15:25:39
01-02-2011 BSE 59356 3088.00 18.33 13:47:10
01-02-2011 BSE 63081 3088.00 19.48 14:44:04
01-02-2011 BSE 61519 3088.00 19 14:54:08
01-02-2011 BSE 89658 3088.00 27.69 15:09:35
01-02-2011 BSE 96948 3088.00 29.94 15:18:38
01-02-2011 BSE 23981 3088.00 7.41 15:18:39
01-02-2011 BSE 51568 3088.00 15.92 15:29:07
01-02-2011 BSE 71384 3088.05 22.04 13:46:03
01-02-2011 BSE 93408 3088.05 28.84 15:18:20
01-02-2011 BSE 72620 3088.50 22.43 13:46:16
01-02-2011 BSE 21304 3088.60 6.58 15:20:41
01-02-2011 BSE 48274 3088.60 14.91 15:20:44
01-02-2011 BSE 17017 3088.70 5.26 09:44:06
01-02-2011 BSE 84775 3088.70 26.18 15:29:17
01-02-2011 BSE 18743 3088.90 5.79 09:43:45
01-02-2011 BSE 16287 3089.00 5.03 09:36:37
01-02-2011 BSE 57936 3089.00 17.9 13:47:02
01-02-2011 BSE 66274 3089.00 20.47 15:18:31
01-02-2011 BSE 73554 3089.15 22.72 15:15:36
01-02-2011 BSE 93988 3089.15 29.03 15:21:04
01-02-2011 BSE 87625 3089.15 27.07 15:21:39
01-02-2011 BSE 18599 3089.50 5.75 09:45:15
01-02-2011 BSE 18436 3089.55 5.7 09:41:26
01-02-2011 BSE 21686 3089.75 6.7 15:17:46
01-02-2011 BSE 85645 3089.80 26.46 15:11:54
01-02-2011 BSE 17519 3089.90 5.41 09:42:47
01-02-2011 BSE 70134 3089.95 21.67 15:08:57
01-02-2011 BSE 17054 3090.00 5.27 09:39:28
01-02-2011 BSE 17387 3090.00 5.37 09:41:43
01-02-2011 BSE 18115 3090.00 5.6 09:42:40
01-02-2011 BSE 60599 3090.00 18.73 13:46:07
01-02-2011 BSE 79985 3090.00 24.72 14:45:08
01-02-2011 BSE 64313 3090.00 19.87 14:46:02
01-02-2011 BSE 21380 3090.00 6.61 14:46:12
01-02-2011 BSE 52130 3090.00 16.11 14:46:13
01-02-2011 BSE 86747 3090.00 26.8 15:07:24
01-02-2011 BSE 72448 3090.00 22.39 15:07:25
01-02-2011 BSE 74791 3090.00 23.11 15:20:13
01-02-2011 BSE 89104 3090.00 27.53 15:20:38
01-02-2011 BSE 59356 3090.10 18.34 14:46:19
01-02-2011 BSE 40332 3090.15 12.46 15:15:52
01-02-2011 BSE 48444 3090.25 14.97 14:45:17
01-02-2011 BSE 84618 3090.30 26.15 14:45:01
01-02-2011 BSE 47613 3090.40 14.71 14:44:54
01-02-2011 BSE 27923 3090.50 8.63 13:46:20
01-02-2011 BSE 89213 3090.50 27.57 15:07:20
01-02-2011 BSE 17358 3090.85 5.37 09:42:00
01-02-2011 BSE 17562 3090.85 5.43 09:42:03
01-02-2011 BSE 19308 3090.90 5.97 09:46:28
01-02-2011 BSE 16667 3091.00 5.15 09:38:34
01-02-2011 BSE 83053 3091.00 25.67 15:12:20
01-02-2011 BSE 17506 3092.00 5.41 09:40:49
01-02-2011 BSE 16605 3092.00 5.13 09:40:57
01-02-2011 BSE 17161 3092.00 5.31 09:40:58
01-02-2011 BSE 81882 3092.00 25.32 15:07:47
01-02-2011 BSE 68857 3092.00 21.29 15:08:05
01-02-2011 BSE 39839 3092.00 12.32 15:20:30
01-02-2011 BSE 76679 3092.00 23.71 15:21:08
01-02-2011 BSE 17558 3092.45 5.43 09:41:55
01-02-2011 BSE 17432 3092.70 5.39 09:40:29
01-02-2011 BSE 17576 3092.80 5.44 09:40:32
01-02-2011 BSE 17678 3092.85 5.47 09:40:36
01-02-2011 BSE 59217 3093.00 18.32 14:45:38
01-02-2011 BSE 17808 3094.60 5.51 09:41:03
01-02-2011 BSE 17313 3094.60 5.36 09:41:06
31-01-2011 BSE 29853 3091.55 9.23 14:03:58
31-01-2011 BSE 50070 3091.55 15.48 14:04:02
31-01-2011 BSE 41603 3093.00 12.87 14:04:27
31-01-2011 BSE 26644 3093.60 8.24 14:14:08
31-01-2011 BSE 33044 3093.60 10.22 14:14:10
31-01-2011 BSE 34835 3094.00 10.78 14:05:32
31-01-2011 BSE 30495 3094.00 9.44 14:05:54
31-01-2011 BSE 51655 3094.00 15.98 14:18:06
31-01-2011 BSE 31173 3094.10 9.65 14:05:19
31-01-2011 BSE 35502 3094.20 10.99 14:06:39
31-01-2011 BSE 32458 3094.40 10.04 14:09:03
31-01-2011 BSE 35903 3094.40 11.11 14:09:04
31-01-2011 BSE 41334 3094.50 12.79 14:04:34
31-01-2011 BSE 30514 3094.50 9.44 14:06:11
31-01-2011 BSE 42762 3094.50 13.23 14:06:36
31-01-2011 BSE 48999 3095.00 15.17 14:07:49
31-01-2011 BSE 44449 3095.00 13.76 14:08:33
31-01-2011 BSE 31462 3095.00 9.74 14:08:41
31-01-2011 BSE 31462 3095.00 9.74 14:08:46
31-01-2011 BSE 36323 3095.00 11.24 14:13:39
31-01-2011 BSE 37384 3095.00 11.57 14:14:30
31-01-2011 BSE 50605 3095.00 15.66 14:16:18
31-01-2011 BSE 55207 3095.10 17.09 14:16:48
31-01-2011 BSE 52471 3095.10 16.24 14:17:04
31-01-2011 BSE 50673 3095.10 15.68 14:17:07
31-01-2011 BSE 36574 3095.10 11.32 14:17:26
31-01-2011 BSE 37791 3095.15 11.7 14:15:01
31-01-2011 BSE 54334 3095.30 16.82 14:07:38
31-01-2011 BSE 41882 3095.30 12.96 14:08:04
31-01-2011 BSE 49049 3095.30 15.18 14:08:28
31-01-2011 BSE 31658 3095.35 9.8 14:10:54
31-01-2011 BSE 18557 3095.55 5.74 13:42:37
31-01-2011 BSE 43743 3096.00 13.54 13:39:59
31-01-2011 BSE 48592 3096.00 15.04 13:40:01
31-01-2011 BSE 21927 3096.00 6.79 13:42:20
31-01-2011 BSE 35051 3096.00 10.85 14:02:19
31-01-2011 BSE 45073 3096.05 13.95 14:02:18
31-01-2011 BSE 32091 3096.50 9.94 13:41:55
31-01-2011 BSE 19211 3096.80 5.95 13:41:45
31-01-2011 BSE 37401 3096.90 11.58 14:18:34
31-01-2011 BSE 48528 3097.00 15.03 13:41:10
31-01-2011 BSE 33469 3097.00 10.37 13:41:19
31-01-2011 BSE 25303 3097.00 7.84 13:42:50
31-01-2011 BSE 54534 3097.00 16.89 14:09:32
31-01-2011 BSE 51630 3097.00 15.99 14:11:06
31-01-2011 BSE 52744 3097.00 16.33 14:11:39
31-01-2011 BSE 32204 3097.70 9.98 14:17:54
31-01-2011 BSE 31127 3097.85 9.64 14:07:02
31-01-2011 BSE 24406 3097.95 7.56 14:12:12
31-01-2011 BSE 28023 3098.00 8.68 13:40:44
31-01-2011 BSE 21604 3099.90 6.7 14:03:37
31-01-2011 BSE 18531 3099.95 5.74 14:01:14
31-01-2011 BSE 29381 3099.95 9.11 14:01:30
31-01-2011 BSE 22424 3100.00 6.95 13:39:25
31-01-2011 BSE 26290 3100.00 8.15 13:39:34
31-01-2011 BSE 28443 3100.00 8.82 14:07:03
31-01-2011 BSE 49647 3100.10 15.39 13:56:38
31-01-2011 BSE 21788 3100.10 6.75 13:57:05
31-01-2011 BSE 34574 3100.40 10.72 14:00:32
31-01-2011 BSE 29334 3100.40 9.09 14:02:34
31-01-2011 BSE 31214 3101.20 9.68 13:39:16
31-01-2011 BSE 19652 3101.90 6.1 13:44:23
31-01-2011 BSE 38835 3101.95 12.05 13:44:06
31-01-2011 BSE 18518 3101.95 5.74 13:44:13
31-01-2011 BSE 32928 3102.10 10.21 12:42:21
31-01-2011 BSE 25187 3102.15 7.81 12:40:48
31-01-2011 BSE 22845 3102.15 7.09 12:40:52
31-01-2011 BSE 27440 3102.15 8.51 12:40:54
31-01-2011 BSE 49713 3102.15 15.42 13:56:01
31-01-2011 BSE 34367 3102.20 10.66 12:42:36
31-01-2011 BSE 33009 3102.50 10.24 12:42:45
31-01-2011 BSE 49272 3102.95 15.29 13:44:37
31-01-2011 BSE 48132 3103.00 14.94 13:59:40
31-01-2011 BSE 24786 3103.00 7.69 14:00:23
31-01-2011 BSE 23039 3103.25 7.15 12:41:34
31-01-2011 BSE 39628 3103.25 12.3 12:41:43
31-01-2011 BSE 38531 3103.90 11.96 12:44:02
31-01-2011 BSE 29200 3103.90 9.06 13:56:52
31-01-2011 BSE 45368 3104.00 14.08 13:45:20
31-01-2011 BSE 16146 3104.15 5.01 12:43:23
31-01-2011 BSE 35003 3104.70 10.87 14:02:43
31-01-2011 BSE 42298 3105.00 13.13 13:39:07
31-01-2011 BSE 41951 3105.00 13.03 13:44:58
31-01-2011 BSE 24127 3105.20 7.49 12:44:49
31-01-2011 BSE 17488 3105.20 5.43 12:57:07
31-01-2011 BSE 22320 3105.80 6.93 12:58:28
31-01-2011 BSE 31835 3105.80 9.89 12:58:32
31-01-2011 BSE 20602 3106.00 6.4 12:39:59
31-01-2011 BSE 34810 3106.00 10.81 12:40:20
31-01-2011 BSE 24073 3106.15 7.48 13:08:12
31-01-2011 BSE 31189 3106.40 9.69 13:03:29
31-01-2011 BSE 41526 3106.40 12.9 13:03:37
31-01-2011 BSE 30075 3106.40 9.34 13:03:50
31-01-2011 BSE 42977 3106.40 13.35 13:04:06
31-01-2011 BSE 29247 3106.50 9.09 13:49:40
31-01-2011 BSE 42039 3106.90 13.06 12:58:47
31-01-2011 BSE 17525 3106.95 5.44 12:58:10
31-01-2011 BSE 25531 3107.00 7.93 12:18:03
31-01-2011 BSE 17698 3107.00 5.5 12:22:43
31-01-2011 BSE 24972 3107.00 7.76 12:22:44
31-01-2011 BSE 33237 3107.00 10.33 12:22:49
31-01-2011 BSE 29270 3107.00 9.09 12:23:17
31-01-2011 BSE 32612 3107.00 10.13 12:23:24
31-01-2011 BSE 33960 3107.00 10.55 12:31:06
31-01-2011 BSE 26575 3107.00 8.26 12:31:17
31-01-2011 BSE 37559 3107.00 11.67 12:31:35
31-01-2011 BSE 33635 3107.00 10.45 12:57:23
31-01-2011 BSE 16138 3107.00 5.01 12:57:28
31-01-2011 BSE 37864 3107.00 11.76 13:00:38
31-01-2011 BSE 41789 3107.00 12.98 13:02:02
31-01-2011 BSE 34774 3107.00 10.8 13:37:36
31-01-2011 BSE 46861 3107.00 14.56 13:38:11
31-01-2011 BSE 31295 3107.05 9.72 12:28:12
31-01-2011 BSE 31121 3107.10 9.67 11:46:47
31-01-2011 BSE 27605 3107.10 8.58 11:46:54
31-01-2011 BSE 30264 3107.10 9.4 11:46:58
31-01-2011 BSE 30340 3107.10 9.43 11:47:17
31-01-2011 BSE 22565 3107.15 7.01 12:29:58
31-01-2011 BSE 34033 3107.15 10.57 12:31:01
31-01-2011 BSE 17514 3107.55 5.44 12:59:39
31-01-2011 BSE 39585 3107.55 12.3 12:59:41
31-01-2011 BSE 41300 3107.55 12.83 13:00:05
31-01-2011 BSE 29715 3107.60 9.23 12:17:50
31-01-2011 BSE 37025 3107.60 11.51 12:58:01
31-01-2011 BSE 38103 3107.60 11.84 12:58:08
31-01-2011 BSE 33248 3107.60 10.33 12:59:16
31-01-2011 BSE 42689 3107.60 13.27 12:59:21
31-01-2011 BSE 23091 3107.90 7.18 13:02:33
31-01-2011 BSE 44917 3107.95 13.96 13:46:52
31-01-2011 BSE 30799 3108.00 9.57 11:46:00
31-01-2011 BSE 29384 3108.00 9.13 11:46:08
31-01-2011 BSE 23350 3108.00 7.26 12:24:47
31-01-2011 BSE 26746 3108.00 8.31 12:28:29
31-01-2011 BSE 26174 3108.00 8.13 12:28:40
31-01-2011 BSE 20075 3108.00 6.24 12:28:53
31-01-2011 BSE 22797 3108.00 7.09 12:34:26
31-01-2011 BSE 38242 3108.00 11.89 12:34:36
31-01-2011 BSE 32046 3108.00 9.96 12:34:40
31-01-2011 BSE 22622 3108.00 7.03 12:35:02
31-01-2011 BSE 38146 3108.00 11.86 12:37:04
31-01-2011 BSE 22400 3108.00 6.96 12:37:28
31-01-2011 BSE 24251 3108.00 7.54 12:44:30
31-01-2011 BSE 28108 3108.00 8.74 12:46:10
31-01-2011 BSE 39618 3108.00 12.31 13:07:59
31-01-2011 BSE 36552 3108.00 11.36 13:36:37
31-01-2011 BSE 29884 3108.10 9.29 12:56:39
31-01-2011 BSE 18006 3108.10 5.6 12:56:43
31-01-2011 BSE 34288 3108.15 10.66 13:48:32
31-01-2011 BSE 16643 3108.15 5.17 13:55:45
31-01-2011 BSE 28891 3108.20 8.98 13:51:47
31-01-2011 BSE 18299 3108.25 5.69 12:17:44
31-01-2011 BSE 21334 3108.50 6.63 11:47:53
31-01-2011 BSE 27621 3108.50 8.59 11:47:54
31-01-2011 BSE 32949 3108.50 10.24 11:48:14
31-01-2011 BSE 29050 3108.50 9.03 11:48:15
31-01-2011 BSE 23067 3108.50 7.17 12:47:35
31-01-2011 BSE 46261 3108.50 14.38 13:50:51
31-01-2011 BSE 30303 3108.60 9.42 12:30:12
31-01-2011 BSE 25116 3108.60 7.81 13:13:31
31-01-2011 BSE 34211 3108.65 10.64 13:01:23
31-01-2011 BSE 23304 3108.70 7.24 13:02:43
31-01-2011 BSE 26592 3108.70 8.27 13:02:51
31-01-2011 BSE 25025 3108.75 7.78 13:37:05
31-01-2011 BSE 41950 3108.80 13.04 13:36:54
31-01-2011 BSE 31032 3108.80 9.65 13:36:57
31-01-2011 BSE 31138 3109.00 9.68 11:58:00
31-01-2011 BSE 34426 3109.00 10.7 11:59:19
31-01-2011 BSE 33726 3109.00 10.49 11:59:26
31-01-2011 BSE 29397 3109.00 9.14 12:33:40
31-01-2011 BSE 31052 3109.00 9.65 12:38:39
31-01-2011 BSE 29657 3109.00 9.22 12:39:34
31-01-2011 BSE 29657 3109.00 9.22 12:39:37
31-01-2011 BSE 40037 3109.00 12.45 13:09:54
31-01-2011 BSE 22681 3109.00 7.05 13:12:12
31-01-2011 BSE 50896 3109.00 15.82 13:48:46
31-01-2011 BSE 49280 3109.00 15.32 13:48:48
31-01-2011 BSE 49280 3109.00 15.32 13:48:52
31-01-2011 BSE 50650 3109.00 15.75 13:48:56
31-01-2011 BSE 27233 3109.00 8.47 13:49:01
31-01-2011 BSE 45771 3109.00 14.23 13:49:09
31-01-2011 BSE 18332 3109.00 5.7 13:49:53
31-01-2011 BSE 35698 3109.00 11.1 13:50:58
31-01-2011 BSE 31810 3109.05 9.89 12:25:26
31-01-2011 BSE 33495 3109.05 10.41 12:25:30
31-01-2011 BSE 37170 3109.05 11.56 12:25:36
31-01-2011 BSE 18713 3109.05 5.82 12:25:46
31-01-2011 BSE 34330 3109.05 10.67 12:55:55
31-01-2011 BSE 24075 3109.40 7.49 13:10:44
31-01-2011 BSE 37574 3109.40 11.68 13:10:45
31-01-2011 BSE 31458 3109.45 9.78 12:01:06
31-01-2011 BSE 29313 3109.45 9.11 12:01:15
31-01-2011 BSE 34765 3109.45 10.81 12:30:16
31-01-2011 BSE 33510 3109.45 10.42 12:30:43
31-01-2011 BSE 27959 3109.45 8.69 12:36:02
31-01-2011 BSE 35701 3109.50 11.1 12:45:11
31-01-2011 BSE 23591 3109.50 7.34 12:48:00
31-01-2011 BSE 20605 3109.70 6.41 12:22:15
31-01-2011 BSE 38365 3109.70 11.93 13:06:19
31-01-2011 BSE 35993 3109.70 11.19 13:06:26
31-01-2011 BSE 26588 3109.75 8.27 12:32:40
31-01-2011 BSE 34669 3109.75 10.78 13:11:34
31-01-2011 BSE 31068 3109.90 9.66 13:33:09
31-01-2011 BSE 23304 3109.90 7.25 13:33:29
31-01-2011 BSE 29953 3109.95 9.32 11:47:45
31-01-2011 BSE 17790 3109.95 5.53 12:03:22
31-01-2011 BSE 30739 3109.95 9.56 12:22:32
31-01-2011 BSE 33220 3109.95 10.33 13:47:17
31-01-2011 BSE 19557 3110.00 6.08 11:45:45
31-01-2011 BSE 23138 3110.00 7.2 11:45:48
31-01-2011 BSE 21292 3110.00 6.62 11:47:41
31-01-2011 BSE 26581 3110.00 8.27 11:50:19
31-01-2011 BSE 33561 3110.00 10.44 11:55:11
31-01-2011 BSE 17470 3110.00 5.43 11:55:23
31-01-2011 BSE 32507 3110.00 10.11 11:55:51
31-01-2011 BSE 34412 3110.00 10.7 12:02:21
31-01-2011 BSE 18155 3110.00 5.65 12:15:21
31-01-2011 BSE 32009 3110.00 9.95 12:17:08
31-01-2011 BSE 18292 3110.00 5.69 12:17:09
31-01-2011 BSE 36982 3110.00 11.5 12:21:31
31-01-2011 BSE 32200 3110.00 10.01 12:21:41
31-01-2011 BSE 24430 3110.00 7.6 12:26:20
31-01-2011 BSE 24414 3110.00 7.59 12:50:00
31-01-2011 BSE 23174 3110.00 7.21 12:50:13
31-01-2011 BSE 39880 3110.00 12.4 12:50:27
31-01-2011 BSE 30048 3110.00 9.34 13:03:09
31-01-2011 BSE 32679 3110.00 10.16 13:04:40
31-01-2011 BSE 32219 3110.00 10.02 13:07:41
31-01-2011 BSE 41361 3110.00 12.86 13:31:14
31-01-2011 BSE 16933 3110.00 5.27 13:31:21
31-01-2011 BSE 24792 3110.00 7.71 13:31:22
31-01-2011 BSE 23233 3110.00 7.23 13:31:25
31-01-2011 BSE 23233 3110.00 7.23 13:31:27
31-01-2011 BSE 24868 3110.00 7.73 13:31:35
31-01-2011 BSE 39736 3110.00 12.36 13:31:48
31-01-2011 BSE 22424 3110.00 6.97 13:31:56
31-01-2011 BSE 36390 3110.00 11.32 13:32:01
31-01-2011 BSE 32962 3110.00 10.25 13:32:12
31-01-2011 BSE 40900 3110.00 12.72 13:51:10
31-01-2011 BSE 24136 3110.00 7.51 13:54:50
31-01-2011 BSE 50167 3110.00 15.6 13:54:52
31-01-2011 BSE 45967 3110.00 14.3 13:54:54
31-01-2011 BSE 26894 3110.10 8.36 13:07:18
31-01-2011 BSE 29609 3110.30 9.21 11:43:13
31-01-2011 BSE 23369 3110.35 7.27 13:34:04
31-01-2011 BSE 41604 3110.35 12.94 13:34:07
31-01-2011 BSE 41890 3110.35 13.03 13:34:11
31-01-2011 BSE 38113 3110.35 11.85 13:34:14
31-01-2011 BSE 38054 3110.35 11.84 13:34:17
31-01-2011 BSE 41890 3110.35 13.03 13:34:21
31-01-2011 BSE 31027 3110.35 9.65 13:34:51
31-01-2011 BSE 31041 3110.50 9.66 12:26:53
31-01-2011 BSE 23645 3110.50 7.35 12:27:02
31-01-2011 BSE 34005 3110.70 10.58 11:52:42
31-01-2011 BSE 17079 3110.70 5.31 11:53:47
31-01-2011 BSE 27702 3110.80 8.62 11:49:21
31-01-2011 BSE 30292 3110.80 9.42 11:49:23
31-01-2011 BSE 26005 3110.80 8.09 11:49:24
31-01-2011 BSE 30932 3110.95 9.62 12:04:14
31-01-2011 BSE 19551 3111.00 6.08 11:42:46
31-01-2011 BSE 22179 3111.00 6.9 12:16:29
31-01-2011 BSE 25760 3111.00 8.01 12:21:06
31-01-2011 BSE 23489 3111.00 7.31 12:25:55
31-01-2011 BSE 34798 3111.00 10.83 13:06:51
31-01-2011 BSE 34786 3111.00 10.82 13:07:03
31-01-2011 BSE 31032 3111.00 9.65 13:34:55
31-01-2011 BSE 41554 3111.00 12.93 13:34:56
31-01-2011 BSE 19168 3111.00 5.96 13:34:57
31-01-2011 BSE 16782 3111.00 5.22 13:35:13
31-01-2011 BSE 27515 3111.00 8.56 13:35:34
31-01-2011 BSE 37373 3111.00 11.63 13:36:02
31-01-2011 BSE 33680 3111.40 10.48 12:05:30
31-01-2011 BSE 24837 3111.40 7.73 12:06:09
31-01-2011 BSE 31495 3111.40 9.8 12:06:12
31-01-2011 BSE 21950 3111.50 6.83 11:45:27
31-01-2011 BSE 29512 3111.50 9.18 12:15:59
31-01-2011 BSE 33928 3111.50 10.56 12:16:06
31-01-2011 BSE 22174 3111.50 6.9 12:16:08
31-01-2011 BSE 32741 3111.70 10.19 11:50:27
31-01-2011 BSE 21235 3111.70 6.61 11:50:41
31-01-2011 BSE 35724 3111.80 11.12 12:07:09
31-01-2011 BSE 31075 3111.80 9.67 12:07:24
31-01-2011 BSE 36276 3111.80 11.29 12:15:30
31-01-2011 BSE 32305 3111.90 10.05 11:50:48
31-01-2011 BSE 21515 3111.95 6.7 11:51:53
31-01-2011 BSE 28437 3111.95 8.85 11:52:01
31-01-2011 BSE 29658 3111.95 9.23 11:53:57
31-01-2011 BSE 31045 3112.00 9.66 11:40:59
31-01-2011 BSE 30092 3112.00 9.36 11:41:03
31-01-2011 BSE 29888 3112.00 9.3 11:41:23
31-01-2011 BSE 32057 3112.00 9.98 11:41:30
31-01-2011 BSE 25426 3112.00 7.91 12:09:44
31-01-2011 BSE 35813 3112.00 11.15 12:09:53
31-01-2011 BSE 22429 3112.00 6.98 12:13:29
31-01-2011 BSE 30525 3112.00 9.5 12:13:49
31-01-2011 BSE 21128 3112.00 6.58 12:14:15
31-01-2011 BSE 32395 3112.00 10.08 12:48:34
31-01-2011 BSE 23988 3112.00 7.47 12:49:22
31-01-2011 BSE 37554 3112.00 11.69 12:51:52
31-01-2011 BSE 21712 3112.00 6.76 12:55:11
31-01-2011 BSE 41190 3112.00 12.82 13:15:26
31-01-2011 BSE 22054 3112.05 6.86 12:54:15
31-01-2011 BSE 39330 3112.05 12.24 12:55:23
31-01-2011 BSE 29615 3112.20 9.22 12:53:42
31-01-2011 BSE 44987 3112.30 14 13:22:19
31-01-2011 BSE 24853 3112.35 7.74 13:20:38
31-01-2011 BSE 23325 3112.50 7.26 12:19:33
31-01-2011 BSE 31168 3112.50 9.7 12:19:38
31-01-2011 BSE 40613 3113.00 12.64 12:50:32
31-01-2011 BSE 35541 3113.00 11.06 13:23:14
31-01-2011 BSE 35793 3113.05 11.14 13:30:41
31-01-2011 BSE 39433 3113.25 12.28 13:17:16
31-01-2011 BSE 32576 3113.25 10.14 13:17:21
31-01-2011 BSE 22302 3113.30 6.94 12:18:37
31-01-2011 BSE 31894 3113.70 9.93 13:14:43
31-01-2011 BSE 31589 3113.85 9.84 11:44:35
31-01-2011 BSE 37485 3114.00 11.67 12:54:01
31-01-2011 BSE 43103 3114.00 13.42 13:16:19
31-01-2011 BSE 18806 3114.00 5.86 13:24:58
31-01-2011 BSE 41292 3114.00 12.86 13:25:23
31-01-2011 BSE 18904 3114.00 5.89 13:25:44
31-01-2011 BSE 31036 3114.00 9.66 13:25:54
31-01-2011 BSE 22722 3114.05 7.08 12:12:21
31-01-2011 BSE 31968 3114.40 9.96 13:05:41
31-01-2011 BSE 35901 3114.40 11.18 13:05:44
31-01-2011 BSE 27018 3114.40 8.41 13:05:48
31-01-2011 BSE 41268 3114.50 12.85 12:52:31
31-01-2011 BSE 37320 3114.70 11.62 12:51:57
31-01-2011 BSE 31794 3114.70 9.9 12:52:57
31-01-2011 BSE 33270 3114.70 10.36 12:53:03
31-01-2011 BSE 30651 3114.70 9.55 13:15:04
31-01-2011 BSE 30643 3114.70 9.54 13:15:07
31-01-2011 BSE 35916 3114.75 11.19 12:10:49
31-01-2011 BSE 29249 3114.75 9.11 12:11:05
31-01-2011 BSE 22762 3114.95 7.09 13:17:48
31-01-2011 BSE 24811 3115.00 7.73 11:41:55
31-01-2011 BSE 37316 3115.00 11.62 13:16:38
31-01-2011 BSE 33178 3115.00 10.33 13:18:09
31-01-2011 BSE 23889 3115.00 7.44 13:21:15
31-01-2011 BSE 30626 3115.00 9.54 13:26:06
31-01-2011 BSE 37557 3115.00 11.7 13:26:26
31-01-2011 BSE 41217 3115.00 12.84 13:29:00
31-01-2011 BSE 28960 3115.10 9.02 11:40:32
31-01-2011 BSE 24393 3115.10 7.6 11:40:35
31-01-2011 BSE 21832 3115.15 6.8 11:40:14
31-01-2011 BSE 31860 3115.25 9.93 13:18:39
31-01-2011 BSE 26196 3115.50 8.16 11:38:29
31-01-2011 BSE 40131 3115.70 12.5 13:21:05
31-01-2011 BSE 40480 3115.80 12.61 13:24:35
31-01-2011 BSE 39295 3115.80 12.24 13:28:02
31-01-2011 BSE 21005 3116.00 6.55 10:29:45
31-01-2011 BSE 29359 3116.00 9.15 11:36:36
31-01-2011 BSE 42742 3116.00 13.32 13:19:55
31-01-2011 BSE 40813 3116.00 12.72 13:21:18
31-01-2011 BSE 32039 3116.00 9.98 13:21:24
31-01-2011 BSE 19727 3116.20 6.15 10:30:04
31-01-2011 BSE 21859 3116.20 6.81 10:30:12
31-01-2011 BSE 19030 3116.50 5.93 10:32:41
31-01-2011 BSE 16618 3116.50 5.18 10:36:07
31-01-2011 BSE 19171 3117.00 5.98 10:29:13
31-01-2011 BSE 18048 3117.05 5.63 10:00:03
31-01-2011 BSE 17118 3117.05 5.34 10:01:37
31-01-2011 BSE 17996 3117.35 5.61 10:45:28
31-01-2011 BSE 16076 3117.90 5.01 09:51:02
31-01-2011 BSE 16093 3117.90 5.02 09:51:07
31-01-2011 BSE 18853 3117.95 5.88 10:33:32
31-01-2011 BSE 19527 3117.95 6.09 10:34:41
31-01-2011 BSE 17885 3118.00 5.58 10:28:33
31-01-2011 BSE 16432 3118.00 5.12 10:28:50
31-01-2011 BSE 28145 3118.00 8.78 11:35:47
31-01-2011 BSE 25601 3118.00 7.98 11:39:25
31-01-2011 BSE 19243 3118.00 6 11:40:08
31-01-2011 BSE 17320 3118.20 5.4 10:04:32
31-01-2011 BSE 16799 3118.20 5.24 10:04:34
31-01-2011 BSE 18640 3118.20 5.81 10:06:08
31-01-2011 BSE 19560 3118.45 6.1 10:32:23
31-01-2011 BSE 17073 3119.00 5.33 10:08:32
31-01-2011 BSE 17215 3119.00 5.37 10:08:50
31-01-2011 BSE 27861 3119.00 8.69 11:37:54
31-01-2011 BSE 26762 3119.00 8.35 11:38:02
31-01-2011 BSE 18596 3119.75 5.8 10:08:14
31-01-2011 BSE 20238 3119.80 6.31 10:47:11
31-01-2011 BSE 17971 3119.95 5.61 10:02:16
31-01-2011 BSE 20874 3119.95 6.51 10:37:34
31-01-2011 BSE 21338 3119.95 6.66 10:37:55
31-01-2011 BSE 19899 3119.95 6.21 10:38:01
31-01-2011 BSE 18946 3119.95 5.91 10:38:17
31-01-2011 BSE 18203 3119.95 5.68 10:38:19
31-01-2011 BSE 17347 3120.00 5.41 09:56:24
31-01-2011 BSE 16855 3120.00 5.26 10:03:40
31-01-2011 BSE 16770 3120.00 5.23 10:36:51
31-01-2011 BSE 21357 3120.00 6.66 10:40:10
31-01-2011 BSE 23265 3120.00 7.26 10:45:45
31-01-2011 BSE 16135 3120.00 5.03 10:51:02
31-01-2011 BSE 19071 3120.00 5.95 10:52:23
31-01-2011 BSE 17012 3120.05 5.31 10:24:44
31-01-2011 BSE 16710 3120.05 5.21 10:48:37
31-01-2011 BSE 21255 3120.15 6.63 10:24:05
31-01-2011 BSE 19723 3120.15 6.15 10:37:11
31-01-2011 BSE 19216 3120.15 6 10:37:12
31-01-2011 BSE 20078 3120.15 6.26 10:53:21
31-01-2011 BSE 23182 3120.15 7.23 10:53:37
31-01-2011 BSE 19394 3120.20 6.05 10:10:16
31-01-2011 BSE 17306 3120.25 5.4 10:22:56
31-01-2011 BSE 19351 3120.25 6.04 10:23:00
31-01-2011 BSE 17466 3120.25 5.45 10:48:52
31-01-2011 BSE 21826 3120.25 6.81 10:49:21
31-01-2011 BSE 17663 3120.40 5.51 09:57:13
31-01-2011 BSE 23681 3120.40 7.39 10:50:13
31-01-2011 BSE 21420 3120.40 6.68 10:51:19
31-01-2011 BSE 22250 3120.40 6.94 10:51:24
31-01-2011 BSE 22170 3120.40 6.92 10:51:34
31-01-2011 BSE 20228 3120.95 6.31 10:39:30
31-01-2011 BSE 16500 3121.00 5.15 09:53:56
31-01-2011 BSE 23343 3121.00 7.29 10:43:06
31-01-2011 BSE 16633 3121.00 5.19 10:53:54
31-01-2011 BSE 20007 3121.00 6.24 10:54:13
31-01-2011 BSE 24380 3121.00 7.61 10:54:26
31-01-2011 BSE 21048 3121.00 6.57 10:54:36
31-01-2011 BSE 18861 3121.30 5.89 10:09:57
31-01-2011 BSE 18810 3121.50 5.87 10:12:37
31-01-2011 BSE 20575 3121.75 6.42 10:14:37
31-01-2011 BSE 18152 3121.75 5.67 10:15:19
31-01-2011 BSE 17814 3121.75 5.56 10:15:30
31-01-2011 BSE 19897 3121.95 6.21 10:19:39
31-01-2011 BSE 17858 3122.00 5.58 10:09:28
31-01-2011 BSE 18779 3122.00 5.86 10:09:38
31-01-2011 BSE 18093 3122.00 5.65 10:09:41
31-01-2011 BSE 23526 3122.00 7.34 10:50:43
31-01-2011 BSE 16949 3122.30 5.29 09:53:38
31-01-2011 BSE 30933 3122.50 9.66 11:30:19
31-01-2011 BSE 29403 3122.50 9.18 11:32:20
31-01-2011 BSE 27029 3122.50 8.44 11:32:24
31-01-2011 BSE 27695 3122.50 8.65 11:32:47
31-01-2011 BSE 29871 3122.60 9.33 11:35:20
31-01-2011 BSE 27822 3122.60 8.69 11:35:30
31-01-2011 BSE 22557 3122.75 7.04 10:51:55
31-01-2011 BSE 21469 3122.75 6.7 11:18:56
31-01-2011 BSE 19237 3122.75 6.01 11:35:10
31-01-2011 BSE 25440 3122.85 7.94 10:59:52
31-01-2011 BSE 26165 3122.85 8.17 10:59:56
31-01-2011 BSE 17505 3123.00 5.47 11:11:08
31-01-2011 BSE 29641 3123.00 9.26 11:21:41
31-01-2011 BSE 29976 3123.00 9.36 11:29:38
31-01-2011 BSE 27817 3123.20 8.69 11:22:00
31-01-2011 BSE 19099 3123.20 5.96 11:28:50
31-01-2011 BSE 28159 3123.30 8.79 11:11:31
31-01-2011 BSE 20457 3123.50 6.39 10:16:22
31-01-2011 BSE 16872 3123.90 5.27 09:55:42
31-01-2011 BSE 20631 3124.00 6.45 10:16:57
31-01-2011 BSE 16662 3124.00 5.21 10:17:22
31-01-2011 BSE 18286 3124.00 5.71 10:17:26
31-01-2011 BSE 22708 3124.00 7.09 10:57:21
31-01-2011 BSE 26040 3124.00 8.13 10:57:23
31-01-2011 BSE 17441 3124.00 5.45 10:57:27
31-01-2011 BSE 22941 3124.00 7.17 10:57:37
31-01-2011 BSE 19579 3124.00 6.12 10:57:48
31-01-2011 BSE 17367 3124.00 5.43 11:00:12
31-01-2011 BSE 26376 3124.00 8.24 11:00:24
31-01-2011 BSE 25931 3124.00 8.1 11:10:39
31-01-2011 BSE 19931 3124.00 6.23 11:11:27
31-01-2011 BSE 25369 3124.50 7.93 10:56:17
31-01-2011 BSE 16986 3124.50 5.31 10:57:00
31-01-2011 BSE 16988 3124.80 5.31 09:53:43
31-01-2011 BSE 23016 3124.90 7.19 11:19:40
31-01-2011 BSE 28238 3125.00 8.82 11:04:11
31-01-2011 BSE 25613 3125.00 8 11:04:28
31-01-2011 BSE 17455 3125.00 5.45 11:08:34
31-01-2011 BSE 28120 3125.00 8.79 11:12:00
31-01-2011 BSE 28891 3125.00 9.03 11:17:18
31-01-2011 BSE 26576 3125.00 8.31 11:17:22
31-01-2011 BSE 29625 3125.00 9.26 11:17:28
31-01-2011 BSE 26614 3125.00 8.32 11:20:35
31-01-2011 BSE 24426 3125.00 7.63 11:22:14
31-01-2011 BSE 25839 3125.00 8.07 11:24:12
31-01-2011 BSE 30280 3125.00 9.46 11:31:02
31-01-2011 BSE 20441 3125.00 6.39 11:31:10
31-01-2011 BSE 27635 3125.00 8.64 11:31:32
31-01-2011 BSE 24587 3125.15 7.68 11:23:13
31-01-2011 BSE 18397 3125.15 5.75 11:23:33
31-01-2011 BSE 28384 3125.15 8.87 11:23:37
31-01-2011 BSE 29131 3125.15 9.1 11:27:48
31-01-2011 BSE 26431 3125.60 8.26 11:05:33
31-01-2011 BSE 25030 3125.60 7.82 11:05:54
31-01-2011 BSE 25001 3125.70 7.81 11:15:14
31-01-2011 BSE 24019 3125.70 7.51 11:15:48
31-01-2011 BSE 27623 3125.80 8.63 11:05:04
31-01-2011 BSE 20299 3125.80 6.35 11:05:08
31-01-2011 BSE 26100 3125.80 8.16 11:06:50
31-01-2011 BSE 16439 3126.00 5.14 09:52:14
31-01-2011 BSE 27323 3126.00 8.54 11:14:41
31-01-2011 BSE 24002 3126.00 7.5 11:15:01
31-01-2011 BSE 17116 3126.45 5.35 11:04:48
31-01-2011 BSE 26458 3126.50 8.27 11:03:57
31-01-2011 BSE 28393 3126.50 8.88 11:16:28
31-01-2011 BSE 25452 3126.70 7.96 11:16:13
31-01-2011 BSE 17804 3126.80 5.57 11:00:32
31-01-2011 BSE 27163 3126.80 8.49 11:04:35
31-01-2011 BSE 21744 3126.80 6.8 11:04:36
31-01-2011 BSE 28432 3126.90 8.89 11:14:44
31-01-2011 BSE 31051 3126.90 9.71 11:30:22
31-01-2011 BSE 28830 3126.90 9.01 11:30:40
31-01-2011 BSE 27630 3126.90 8.64 11:30:48
31-01-2011 BSE 29318 3127.25 9.17 11:25:41
31-01-2011 BSE 25193 3127.25 7.88 11:25:47
31-01-2011 BSE 18601 3127.50 5.82 11:24:34
31-01-2011 BSE 18734 3127.50 5.86 11:24:52
31-01-2011 BSE 20693 3127.50 6.47 11:25:34
31-01-2011 BSE 20808 3127.50 6.51 11:25:35
31-01-2011 BSE 16924 3128.35 5.29 11:02:27
31-01-2011 BSE 26983 3128.35 8.44 11:02:29
31-01-2011 BSE 20024 3128.50 6.26 11:13:06
31-01-2011 BSE 17717 3128.50 5.54 11:13:09
31-01-2011 BSE 17670 3128.60 5.53 11:22:26
31-01-2011 BSE 26017 3128.60 8.14 11:22:29
31-01-2011 BSE 28980 3128.70 9.07 11:13:51
31-01-2011 BSE 20844 3128.70 6.52 11:22:31
31-01-2011 BSE 29815 3128.70 9.33 11:22:52
31-01-2011 BSE 20399 3128.75 6.38 11:02:58
31-01-2011 BSE 25550 3130.00 8 11:00:55
31-01-2011 BSE 25980 3130.00 8.13 11:01:27
31-01-2011 BSE 21664 3130.00 6.78 11:01:39
31-01-2011 BSE 16458 3130.00 5.15 11:01:50
31-01-2011 BSE 25379 3130.00 7.94 11:26:13
31-01-2011 BSE 20644 3130.00 6.46 11:26:21
31-01-2011 BSE 27383 3131.00 8.57 11:01:08
31-01-2011 BSE 25639 3131.00 8.03 11:02:17
31-01-2011 BSE 20240 3131.50 6.34 11:02:47
31-01-2011 BSE 24753 3131.65 7.75 11:02:08
28-01-2011 BSE 43668 3145.15 13.73 14:35:16
28-01-2011 BSE 98790 3147.00 31.09 14:35:19
28-01-2011 BSE 113263 3147.00 35.64 14:35:43
28-01-2011 BSE 75863 3151.00 23.9 14:37:56
28-01-2011 BSE 72619 3151.05 22.88 14:37:50
28-01-2011 BSE 100399 3151.05 31.64 14:38:02
28-01-2011 BSE 121074 3151.05 38.15 14:38:06
28-01-2011 BSE 123100 3151.80 38.8 14:38:12
28-01-2011 BSE 61108 3151.80 19.26 14:38:13
28-01-2011 BSE 116388 3151.80 36.68 14:38:15
28-01-2011 BSE 93708 3152.00 29.54 14:34:29
28-01-2011 BSE 83224 3152.10 26.23 14:37:36
28-01-2011 BSE 110692 3152.20 34.89 14:34:33
28-01-2011 BSE 103138 3152.50 32.51 14:36:05
28-01-2011 BSE 97326 3153.00 30.69 14:34:07
28-01-2011 BSE 61855 3153.00 19.5 14:37:38
28-01-2011 BSE 59654 3154.60 18.82 14:36:06
28-01-2011 BSE 123810 3155.00 39.06 14:33:59
28-01-2011 BSE 34152 3155.50 10.78 14:36:38
28-01-2011 BSE 32842 3155.80 10.36 14:39:15
28-01-2011 BSE 102675 3155.80 32.4 14:39:17
28-01-2011 BSE 100291 3156.00 31.65 14:38:38
28-01-2011 BSE 16696 3156.00 5.27 14:38:42
28-01-2011 BSE 60689 3156.00 19.15 14:39:11
28-01-2011 BSE 104053 3156.00 32.84 14:39:12
28-01-2011 BSE 80634 3156.05 25.45 14:44:33
28-01-2011 BSE 123048 3156.05 38.83 14:44:34
28-01-2011 BSE 63363 3156.25 20 14:44:21
28-01-2011 BSE 20203 3157.00 6.38 14:44:29
28-01-2011 BSE 41991 3157.90 13.26 14:33:33
28-01-2011 BSE 43278 3158.00 13.67 14:44:26
28-01-2011 BSE 76373 3158.95 24.13 14:37:03
28-01-2011 BSE 23707 3159.05 7.49 14:44:10
28-01-2011 BSE 111901 3160.00 35.36 14:40:32
28-01-2011 BSE 99307 3160.00 31.38 14:44:45
28-01-2011 BSE 99146 3160.10 31.33 14:36:53
28-01-2011 BSE 55653 3161.20 17.59 14:52:11
28-01-2011 BSE 67510 3161.20 21.34 14:52:14
28-01-2011 BSE 91636 3162.70 28.98 14:52:40
28-01-2011 BSE 96037 3163.50 30.38 14:32:26
28-01-2011 BSE 104751 3164.00 33.14 14:43:27
28-01-2011 BSE 88924 3164.00 28.14 14:43:34
28-01-2011 BSE 111360 3165.00 35.25 14:41:48
28-01-2011 BSE 105250 3165.00 33.31 14:43:24
28-01-2011 BSE 115872 3165.00 36.67 14:45:01
28-01-2011 BSE 80265 3165.00 25.4 14:45:13
28-01-2011 BSE 99068 3165.00 31.36 14:45:23
28-01-2011 BSE 65109 3165.00 20.61 14:48:11
28-01-2011 BSE 142799 3165.00 45.2 15:13:02
28-01-2011 BSE 139804 3165.00 44.25 15:13:12
28-01-2011 BSE 19923 3165.00 6.31 15:16:26
28-01-2011 BSE 138356 3165.00 43.79 15:16:31
28-01-2011 BSE 97535 3165.00 30.87 15:17:03
28-01-2011 BSE 84342 3165.00 26.69 15:17:08
28-01-2011 BSE 20441 3165.00 6.47 15:17:11
28-01-2011 BSE 93291 3165.10 29.53 14:31:54
28-01-2011 BSE 90792 3165.10 28.74 14:51:47
28-01-2011 BSE 18048 3165.10 5.71 15:13:17
28-01-2011 BSE 141032 3165.10 44.64 15:17:18
28-01-2011 BSE 20404 3165.10 6.46 15:17:25
28-01-2011 BSE 38790 3165.15 12.28 14:51:52
28-01-2011 BSE 104871 3165.20 33.19 15:16:03
28-01-2011 BSE 64922 3165.30 20.55 14:48:14
28-01-2011 BSE 86170 3165.45 27.28 15:17:14
28-01-2011 BSE 126289 3165.45 39.98 15:17:15
28-01-2011 BSE 109728 3165.75 34.74 14:52:04
28-01-2011 BSE 33874 3166.00 10.72 14:41:42
28-01-2011 BSE 36931 3166.00 11.69 14:45:31
28-01-2011 BSE 108510 3166.00 34.35 14:48:09
28-01-2011 BSE 113690 3166.00 35.99 15:14:04
28-01-2011 BSE 16911 3166.05 5.35 14:51:13
28-01-2011 BSE 127514 3166.05 40.37 15:13:47
28-01-2011 BSE 118226 3166.10 37.43 14:59:24
28-01-2011 BSE 80717 3166.10 25.56 14:59:29
28-01-2011 BSE 145842 3166.10 46.18 15:14:41
28-01-2011 BSE 34248 3166.15 10.84 14:51:15
28-01-2011 BSE 16253 3166.20 5.15 14:54:14
28-01-2011 BSE 90104 3166.25 28.53 15:12:34
28-01-2011 BSE 74487 3166.30 23.58 14:51:34
28-01-2011 BSE 110467 3166.50 34.98 15:11:51
28-01-2011 BSE 120398 3166.50 38.12 15:12:18
28-01-2011 BSE 106953 3166.50 33.87 15:12:19
28-01-2011 BSE 101039 3166.50 31.99 15:12:22
28-01-2011 BSE 118084 3166.75 37.39 14:59:15
28-01-2011 BSE 95606 3167.00 30.28 14:31:26
28-01-2011 BSE 101250 3167.00 32.07 14:43:09
28-01-2011 BSE 103378 3167.00 32.74 14:48:02
28-01-2011 BSE 123642 3167.00 39.16 14:48:03
28-01-2011 BSE 75247 3167.00 23.83 14:48:06
28-01-2011 BSE 109107 3167.00 34.55 14:51:03
28-01-2011 BSE 117917 3167.00 37.34 14:59:01
28-01-2011 BSE 131565 3167.00 41.67 15:17:43
28-01-2011 BSE 96563 3167.20 30.58 14:30:43
28-01-2011 BSE 96779 3167.35 30.65 14:30:46
28-01-2011 BSE 16237 3167.75 5.14 14:47:39
28-01-2011 BSE 15982 3167.80 5.06 14:53:01
28-01-2011 BSE 123333 3168.00 39.07 14:47:37
28-01-2011 BSE 136928 3168.00 43.38 14:53:43
28-01-2011 BSE 79675 3168.05 25.24 14:58:56
28-01-2011 BSE 110997 3168.05 35.16 14:58:59
28-01-2011 BSE 53714 3168.15 17.02 14:31:21
28-01-2011 BSE 138119 3168.40 43.76 15:15:12
28-01-2011 BSE 106883 3168.50 33.87 15:14:58
28-01-2011 BSE 92826 3168.75 29.41 15:00:33
28-01-2011 BSE 130736 3168.80 41.43 14:52:46
28-01-2011 BSE 91946 3168.80 29.14 15:17:47
28-01-2011 BSE 20501 3168.80 6.5 15:18:13
28-01-2011 BSE 38552 3168.80 12.22 15:18:14
28-01-2011 BSE 114097 3168.80 36.16 15:18:21
28-01-2011 BSE 118856 3168.80 37.66 15:18:27
28-01-2011 BSE 16625 3169.00 5.27 14:48:53
28-01-2011 BSE 16625 3169.00 5.27 14:48:54
28-01-2011 BSE 124480 3169.00 39.45 14:48:56
28-01-2011 BSE 133209 3169.00 42.21 15:00:24
28-01-2011 BSE 141391 3169.00 44.81 15:01:09
28-01-2011 BSE 109483 3169.00 34.7 15:01:13
28-01-2011 BSE 113041 3169.00 35.82 15:14:54
28-01-2011 BSE 117642 3169.00 37.28 15:19:46
28-01-2011 BSE 122058 3169.05 38.68 14:59:47
28-01-2011 BSE 108645 3169.05 34.43 15:20:04
28-01-2011 BSE 17232 3169.25 5.46 15:11:29
28-01-2011 BSE 113164 3169.50 35.87 15:19:12
28-01-2011 BSE 33184 3169.70 10.52 15:18:48
28-01-2011 BSE 138553 3169.80 43.92 14:52:49
28-01-2011 BSE 35910 3169.80 11.38 14:54:38
28-01-2011 BSE 109109 3169.80 34.59 14:54:42
28-01-2011 BSE 35910 3169.80 11.38 14:54:43
28-01-2011 BSE 120938 3170.00 38.34 14:45:41
28-01-2011 BSE 38063 3170.00 12.07 14:47:17
28-01-2011 BSE 123975 3170.00 39.3 14:49:32
28-01-2011 BSE 115159 3170.00 36.51 14:53:37
28-01-2011 BSE 124214 3170.00 39.38 14:58:47
28-01-2011 BSE 128923 3170.00 40.87 14:58:55
28-01-2011 BSE 63625 3170.00 20.17 15:18:50
28-01-2011 BSE 98155 3170.05 31.12 15:01:45
28-01-2011 BSE 109331 3170.05 34.66 15:01:53
28-01-2011 BSE 139076 3170.05 44.09 15:02:07
28-01-2011 BSE 109958 3170.10 34.86 15:00:02
28-01-2011 BSE 45267 3170.15 14.35 14:29:57
28-01-2011 BSE 89398 3170.15 28.34 15:11:05
28-01-2011 BSE 43747 3170.20 13.87 14:29:21
28-01-2011 BSE 118398 3170.20 37.53 14:29:24
28-01-2011 BSE 112337 3170.20 35.61 15:00:11
28-01-2011 BSE 116639 3170.25 36.98 14:29:34
28-01-2011 BSE 141554 3170.25 44.88 15:11:10
28-01-2011 BSE 99403 3170.35 31.51 15:01:20
28-01-2011 BSE 112732 3170.50 35.74 15:02:16
28-01-2011 BSE 139059 3170.50 44.09 15:02:20
28-01-2011 BSE 99554 3170.75 31.57 15:19:38
28-01-2011 BSE 81001 3170.95 25.69 14:29:42
28-01-2011 BSE 26090 3170.95 8.27 14:29:43
28-01-2011 BSE 122701 3171.00 38.91 14:45:53
28-01-2011 BSE 107862 3171.00 34.2 14:50:28
28-01-2011 BSE 86874 3171.00 27.55 14:54:29
28-01-2011 BSE 93143 3171.00 29.54 14:55:15
28-01-2011 BSE 16310 3171.00 5.17 14:57:48
28-01-2011 BSE 17100 3171.00 5.42 15:01:31
28-01-2011 BSE 97182 3171.00 30.82 15:15:47
28-01-2011 BSE 139200 3171.25 44.14 15:19:22
28-01-2011 BSE 119887 3171.25 38.02 15:19:26
28-01-2011 BSE 130937 3171.40 41.53 15:05:58
28-01-2011 BSE 113509 3171.80 36 15:07:11
28-01-2011 BSE 99313 3171.90 31.5 15:00:40
28-01-2011 BSE 104941 3172.00 33.29 14:59:59
28-01-2011 BSE 109363 3172.00 34.69 15:06:54
28-01-2011 BSE 109419 3172.00 34.71 15:07:39
28-01-2011 BSE 94171 3172.05 29.87 15:02:29
28-01-2011 BSE 96790 3172.20 30.7 14:55:44
28-01-2011 BSE 16633 3173.00 5.28 14:49:35
28-01-2011 BSE 110116 3173.00 34.94 15:02:27
28-01-2011 BSE 95078 3173.00 30.17 15:05:30
28-01-2011 BSE 105434 3173.00 33.45 15:07:18
28-01-2011 BSE 128464 3173.00 40.76 15:08:42
28-01-2011 BSE 128464 3173.00 40.76 15:08:46
28-01-2011 BSE 60789 3173.00 19.29 15:08:55
28-01-2011 BSE 79167 3173.00 25.12 15:09:01
28-01-2011 BSE 125844 3173.00 39.93 15:09:05
28-01-2011 BSE 115387 3173.00 36.61 15:25:31
28-01-2011 BSE 42016 3173.05 13.33 15:26:48
28-01-2011 BSE 96908 3173.20 30.75 14:47:04
28-01-2011 BSE 98335 3173.20 31.2 14:56:20
28-01-2011 BSE 120781 3173.20 38.33 15:05:17
28-01-2011 BSE 64214 3173.20 20.38 15:27:45
28-01-2011 BSE 41040 3173.20 13.02 15:27:55
28-01-2011 BSE 107236 3173.25 34.03 15:07:53
28-01-2011 BSE 136456 3173.25 43.3 15:07:55
28-01-2011 BSE 113269 3173.25 35.94 15:08:27
28-01-2011 BSE 143426 3173.50 45.52 15:10:21
28-01-2011 BSE 100645 3173.50 31.94 15:10:23
28-01-2011 BSE 151219 3173.50 47.99 15:27:37
28-01-2011 BSE 136966 3173.80 43.47 14:49:59
28-01-2011 BSE 103716 3174.00 32.92 14:50:04
28-01-2011 BSE 128369 3174.00 40.74 15:04:13
28-01-2011 BSE 26138 3174.00 8.3 15:20:45
28-01-2011 BSE 68076 3174.05 21.61 14:56:59
28-01-2011 BSE 102190 3174.05 32.44 14:58:18
28-01-2011 BSE 109627 3174.20 34.8 15:03:05
28-01-2011 BSE 84412 3174.30 26.79 14:26:41
28-01-2011 BSE 135664 3174.50 43.07 15:04:32
28-01-2011 BSE 118793 3174.50 37.71 15:25:57
28-01-2011 BSE 66808 3174.85 21.21 15:02:58
28-01-2011 BSE 113833 3174.95 36.14 14:28:44
28-01-2011 BSE 98089 3175.00 31.14 14:23:55
28-01-2011 BSE 100595 3175.00 31.94 14:28:20
28-01-2011 BSE 109377 3175.00 34.73 14:56:00
28-01-2011 BSE 103829 3175.00 32.97 15:04:58
28-01-2011 BSE 149671 3175.00 47.52 15:26:18
28-01-2011 BSE 146494 3175.00 46.51 15:26:51
28-01-2011 BSE 134539 3175.00 42.72 15:27:52
28-01-2011 BSE 129290 3175.00 41.05 15:28:12
28-01-2011 BSE 96133 3175.05 30.52 14:28:54
28-01-2011 BSE 109071 3175.10 34.63 15:21:02
28-01-2011 BSE 108594 3175.15 34.48 14:24:20
28-01-2011 BSE 93582 3175.15 29.71 14:24:37
28-01-2011 BSE 128135 3175.15 40.68 15:21:13
28-01-2011 BSE 112758 3175.25 35.8 15:21:33
28-01-2011 BSE 86361 3175.40 27.42 15:21:49
28-01-2011 BSE 114836 3175.75 36.47 15:24:19
28-01-2011 BSE 116704 3175.80 37.06 14:46:53
28-01-2011 BSE 116034 3176.00 36.85 14:24:39
28-01-2011 BSE 39257 3176.00 12.47 14:24:54
28-01-2011 BSE 99892 3176.00 31.73 14:26:31
28-01-2011 BSE 92322 3176.00 29.32 14:26:36
28-01-2011 BSE 84537 3176.00 26.85 14:26:42
28-01-2011 BSE 104439 3176.00 33.17 14:56:03
28-01-2011 BSE 139887 3176.00 44.43 14:56:04
28-01-2011 BSE 58996 3176.00 18.74 14:57:10
28-01-2011 BSE 123650 3176.00 39.27 14:57:11
28-01-2011 BSE 134336 3176.00 42.67 14:57:12
28-01-2011 BSE 98630 3176.00 31.32 14:57:20
28-01-2011 BSE 110291 3176.00 35.03 14:57:22
28-01-2011 BSE 105767 3176.00 33.59 15:02:52
28-01-2011 BSE 128620 3176.00 40.85 15:10:53
28-01-2011 BSE 88742 3176.10 28.19 14:23:39
28-01-2011 BSE 88603 3176.10 28.14 15:23:35
28-01-2011 BSE 84626 3176.15 26.88 14:26:53
28-01-2011 BSE 146496 3176.15 46.53 15:28:56
28-01-2011 BSE 107063 3176.90 34.01 14:24:43
28-01-2011 BSE 110151 3177.00 34.99 14:23:34
28-01-2011 BSE 135660 3177.00 43.1 14:46:47
28-01-2011 BSE 99169 3177.00 31.51 15:28:22
28-01-2011 BSE 125840 3177.05 39.98 15:23:42
28-01-2011 BSE 142909 3177.05 45.4 15:24:14
28-01-2011 BSE 87088 3177.10 27.67 15:23:52
28-01-2011 BSE 112232 3177.35 35.66 14:25:05
28-01-2011 BSE 97465 3178.00 30.97 14:23:24
28-01-2011 BSE 118355 3178.00 37.61 15:03:45
28-01-2011 BSE 104407 3178.25 33.18 15:22:48
28-01-2011 BSE 116272 3178.40 36.96 14:27:34
28-01-2011 BSE 111913 3179.00 35.58 14:23:08
28-01-2011 BSE 114661 3179.00 36.45 14:23:22
28-01-2011 BSE 107989 3179.00 34.33 15:29:11
28-01-2011 BSE 86779 3179.20 27.59 14:27:54
28-01-2011 BSE 94605 3179.20 30.08 14:28:04
28-01-2011 BSE 116184 3179.20 36.94 14:28:13
28-01-2011 BSE 92797 3179.50 29.5 14:27:43
28-01-2011 BSE 116166 3181.50 36.96 15:22:19
28-01-2011 BSE 102037 3181.50 32.46 15:22:20
28-01-2011 BSE 88095 3183.90 28.05 14:22:25
28-01-2011 BSE 71111 3184.00 22.64 13:55:01
28-01-2011 BSE 82992 3185.00 26.43 13:54:55
28-01-2011 BSE 46850 3185.00 14.92 13:55:08
28-01-2011 BSE 108867 3185.00 34.67 13:58:48
28-01-2011 BSE 94117 3185.00 29.98 14:13:08
28-01-2011 BSE 110278 3185.00 35.12 14:22:08
28-01-2011 BSE 96405 3186.00 30.71 13:54:46
28-01-2011 BSE 94827 3186.00 30.21 13:55:48
28-01-2011 BSE 80663 3186.00 25.7 13:58:54
28-01-2011 BSE 86921 3186.00 27.69 14:12:57
28-01-2011 BSE 102103 3186.00 32.53 14:16:45
28-01-2011 BSE 80019 3186.10 25.49 13:56:00
28-01-2011 BSE 100860 3186.10 32.14 14:17:56
28-01-2011 BSE 96687 3186.10 30.81 14:17:58
28-01-2011 BSE 103994 3186.20 33.13 14:21:46
28-01-2011 BSE 34128 3186.25 10.87 13:54:38
28-01-2011 BSE 69978 3186.25 22.3 13:54:51
28-01-2011 BSE 79682 3186.25 25.39 13:55:06
28-01-2011 BSE 90030 3186.40 28.69 14:18:32
28-01-2011 BSE 91916 3186.95 29.29 13:55:26
28-01-2011 BSE 61924 3186.95 19.73 13:55:33
28-01-2011 BSE 83600 3186.95 26.64 13:55:39
28-01-2011 BSE 106150 3187.00 33.83 13:59:04
28-01-2011 BSE 87861 3187.00 28 14:16:16
28-01-2011 BSE 90187 3187.00 28.74 14:18:51
28-01-2011 BSE 86630 3187.10 27.61 14:21:04
28-01-2011 BSE 51104 3187.10 16.29 14:21:05
28-01-2011 BSE 109324 3187.75 34.85 14:12:59
28-01-2011 BSE 80559 3187.85 25.68 13:58:23
28-01-2011 BSE 88172 3187.90 28.11 14:13:59
28-01-2011 BSE 57388 3187.90 18.29 14:14:10
28-01-2011 BSE 107054 3187.90 34.13 14:15:50
28-01-2011 BSE 110943 3187.90 35.37 14:18:56
28-01-2011 BSE 82991 3188.00 26.46 14:14:12
28-01-2011 BSE 111576 3188.00 35.57 14:14:16
28-01-2011 BSE 100831 3188.00 32.14 14:14:20
28-01-2011 BSE 101196 3188.00 32.26 14:15:11
28-01-2011 BSE 87939 3188.00 28.03 14:15:57
28-01-2011 BSE 96080 3189.00 30.64 13:54:23
28-01-2011 BSE 108719 3189.00 34.67 13:58:20
28-01-2011 BSE 87811 3189.00 28 14:15:07
28-01-2011 BSE 97960 3189.70 31.25 13:59:10
28-01-2011 BSE 68181 3189.80 21.75 14:14:35
28-01-2011 BSE 87755 3189.80 27.99 14:14:48
28-01-2011 BSE 87839 3189.90 28.02 13:56:16
28-01-2011 BSE 102035 3189.95 32.55 14:17:55
28-01-2011 BSE 19292 3190.00 6.15 13:59:24
28-01-2011 BSE 111529 3190.00 35.58 14:21:13
28-01-2011 BSE 111525 3190.00 35.58 14:21:18
28-01-2011 BSE 57005 3190.05 18.18 14:21:02
28-01-2011 BSE 61302 3190.35 19.56 14:19:19
28-01-2011 BSE 55294 3190.80 17.64 14:10:36
28-01-2011 BSE 90121 3190.95 28.76 13:56:53
28-01-2011 BSE 84485 3191.00 26.96 13:54:08
28-01-2011 BSE 94796 3191.00 30.25 14:06:18
28-01-2011 BSE 54627 3191.00 17.43 14:06:21
28-01-2011 BSE 86441 3191.00 27.58 14:09:48
28-01-2011 BSE 54771 3191.00 17.48 14:11:20
28-01-2011 BSE 49207 3191.00 15.7 14:11:24
28-01-2011 BSE 106534 3191.00 33.99 14:11:41
28-01-2011 BSE 105712 3191.00 33.73 14:11:46
28-01-2011 BSE 108570 3191.05 34.65 14:06:24
28-01-2011 BSE 100065 3191.05 31.93 14:06:31
28-01-2011 BSE 79085 3191.60 25.24 14:06:14
28-01-2011 BSE 31989 3191.60 10.21 14:06:45
28-01-2011 BSE 86359 3191.60 27.56 14:06:49
28-01-2011 BSE 79960 3191.60 25.52 14:06:58
28-01-2011 BSE 83855 3191.80 26.76 13:57:25
28-01-2011 BSE 74385 3191.80 23.74 13:57:27
28-01-2011 BSE 90811 3191.80 28.99 13:57:31
28-01-2011 BSE 97619 3191.80 31.16 13:57:42
28-01-2011 BSE 90682 3191.80 28.94 14:07:20
28-01-2011 BSE 83359 3191.80 26.61 14:19:28
28-01-2011 BSE 86040 3191.80 27.46 14:19:29
28-01-2011 BSE 32218 3192.00 10.28 13:53:59
28-01-2011 BSE 72161 3192.00 23.03 13:54:01
28-01-2011 BSE 35697 3192.00 11.39 14:05:38
28-01-2011 BSE 108321 3192.00 34.58 14:05:39
28-01-2011 BSE 82032 3192.00 26.18 14:05:58
28-01-2011 BSE 31283 3192.45 9.99 13:59:35
28-01-2011 BSE 91567 3192.50 29.23 14:11:17
28-01-2011 BSE 87139 3192.70 27.82 14:11:06
28-01-2011 BSE 100788 3192.70 32.18 14:11:11
28-01-2011 BSE 95628 3192.70 30.53 14:11:12
28-01-2011 BSE 91258 3192.70 29.14 14:12:20
28-01-2011 BSE 54278 3192.70 17.33 14:12:23
28-01-2011 BSE 90966 3193.00 29.05 14:20:54
28-01-2011 BSE 71357 3194.00 22.79 13:53:48
28-01-2011 BSE 55265 3194.20 17.65 14:10:39
28-01-2011 BSE 93157 3194.90 29.76 14:08:02
28-01-2011 BSE 50146 3195.00 16.02 13:59:56
28-01-2011 BSE 63337 3195.00 20.24 14:00:25
28-01-2011 BSE 46303 3195.00 14.79 14:00:29
28-01-2011 BSE 84590 3195.00 27.03 14:00:31
28-01-2011 BSE 76752 3195.00 24.52 14:00:32
28-01-2011 BSE 81899 3195.00 26.17 14:05:19
28-01-2011 BSE 82155 3195.00 26.25 14:08:12
28-01-2011 BSE 66706 3195.00 21.31 14:08:15
28-01-2011 BSE 100144 3195.00 32 14:08:25
28-01-2011 BSE 59626 3195.00 19.05 14:08:54
28-01-2011 BSE 82201 3195.00 26.26 14:09:14
28-01-2011 BSE 59449 3195.00 18.99 14:09:17
28-01-2011 BSE 101943 3195.00 32.57 14:19:51
28-01-2011 BSE 81484 3195.15 26.04 14:03:52
28-01-2011 BSE 86063 3195.20 27.5 14:00:43
28-01-2011 BSE 78439 3195.80 25.07 14:00:16
28-01-2011 BSE 81309 3196.00 25.99 14:20:30
28-01-2011 BSE 104845 3196.00 33.51 14:20:36
28-01-2011 BSE 98551 3196.55 31.5 14:04:29
28-01-2011 BSE 87405 3197.40 27.95 14:02:26
28-01-2011 BSE 91556 3198.00 29.28 14:00:57
28-01-2011 BSE 110104 3198.00 35.21 14:02:01
28-01-2011 BSE 84567 3198.00 27.04 14:02:04
28-01-2011 BSE 105427 3198.00 33.72 14:02:22
28-01-2011 BSE 87516 3198.00 27.99 14:02:23
28-01-2011 BSE 57389 3198.05 18.35 13:52:41
28-01-2011 BSE 39009 3198.15 12.48 13:52:34
28-01-2011 BSE 66865 3198.15 21.38 14:02:31
28-01-2011 BSE 64607 3198.65 20.67 14:00:06
28-01-2011 BSE 99487 3198.65 31.82 14:04:08
28-01-2011 BSE 49045 3198.65 15.69 14:04:10
28-01-2011 BSE 94480 3198.70 30.22 14:01:38
28-01-2011 BSE 91624 3198.70 29.31 14:01:55
28-01-2011 BSE 90666 3198.70 29 14:01:58
28-01-2011 BSE 94253 3198.70 30.15 14:03:41
28-01-2011 BSE 85376 3198.70 27.31 14:03:55
28-01-2011 BSE 104000 3198.70 33.27 14:20:02
28-01-2011 BSE 93366 3198.70 29.86 14:20:04
28-01-2011 BSE 98491 3198.75 31.5 14:01:35
28-01-2011 BSE 93958 3199.00 30.06 13:52:44
28-01-2011 BSE 91239 3199.10 29.19 13:23:32
28-01-2011 BSE 16223 3199.15 5.19 13:52:39
28-01-2011 BSE 67813 3200.00 21.7 13:20:15
28-01-2011 BSE 89199 3200.00 28.54 14:01:17
28-01-2011 BSE 84759 3200.00 27.12 14:01:33
28-01-2011 BSE 78864 3200.00 25.24 14:02:40
28-01-2011 BSE 46687 3200.35 14.94 13:24:39
28-01-2011 BSE 69036 3200.40 22.09 13:24:46
28-01-2011 BSE 89115 3200.60 28.52 13:53:03
28-01-2011 BSE 89797 3201.00 28.74 13:21:51
28-01-2011 BSE 87926 3201.00 28.15 13:23:00
28-01-2011 BSE 84914 3201.00 27.18 14:03:01
28-01-2011 BSE 54269 3201.55 17.37 13:21:55
28-01-2011 BSE 75561 3201.90 24.19 13:20:33
28-01-2011 BSE 57051 3201.90 18.27 13:20:37
28-01-2011 BSE 87053 3202.00 27.87 13:22:38
28-01-2011 BSE 89471 3202.00 28.65 13:47:15
28-01-2011 BSE 93398 3202.00 29.91 13:51:52
28-01-2011 BSE 80246 3202.05 25.7 13:20:52
28-01-2011 BSE 92948 3202.20 29.76 13:41:24
28-01-2011 BSE 87706 3202.20 28.09 13:47:04
28-01-2011 BSE 79409 3202.20 25.43 13:48:02
28-01-2011 BSE 80346 3202.40 25.73 13:24:32
28-01-2011 BSE 91643 3202.70 29.35 13:24:21
28-01-2011 BSE 62631 3202.75 20.06 13:22:07
28-01-2011 BSE 89851 3202.75 28.78 13:22:08
28-01-2011 BSE 77146 3202.80 24.71 13:20:00
28-01-2011 BSE 68190 3203.00 21.84 13:21:02
28-01-2011 BSE 82633 3203.00 26.47 13:21:31
28-01-2011 BSE 71207 3203.00 22.81 13:21:32
28-01-2011 BSE 40984 3203.00 13.13 13:22:35
28-01-2011 BSE 79652 3203.00 25.51 13:46:32
28-01-2011 BSE 86871 3203.00 27.82 13:49:04
28-01-2011 BSE 68767 3203.10 22.03 13:22:27
28-01-2011 BSE 68981 3203.30 22.1 13:24:04
28-01-2011 BSE 92237 3203.30 29.55 13:24:13
28-01-2011 BSE 70620 3203.30 22.62 13:24:17
28-01-2011 BSE 29891 3203.55 9.58 13:22:13
28-01-2011 BSE 101036 3203.55 32.37 13:45:47
28-01-2011 BSE 87651 3203.55 28.08 13:45:52
28-01-2011 BSE 92334 3203.55 29.58 13:45:54
28-01-2011 BSE 79397 3203.55 25.44 13:45:56
28-01-2011 BSE 87656 3203.55 28.08 13:46:08
28-01-2011 BSE 46382 3203.55 14.86 13:46:17
28-01-2011 BSE 57463 3203.55 18.41 13:46:25
28-01-2011 BSE 92297 3203.90 29.57 13:50:31
28-01-2011 BSE 76102 3203.90 24.38 13:50:35
28-01-2011 BSE 81431 3204.00 26.09 13:45:34
28-01-2011 BSE 93730 3204.00 30.03 13:45:40
28-01-2011 BSE 92040 3204.00 29.49 13:49:09
28-01-2011 BSE 33774 3204.80 10.82 13:21:10
28-01-2011 BSE 67329 3204.80 21.58 13:21:11
28-01-2011 BSE 75461 3205.00 24.19 13:21:15
28-01-2011 BSE 18364 3205.00 5.89 13:21:16
28-01-2011 BSE 84284 3205.00 27.01 13:48:25
28-01-2011 BSE 101793 3205.00 32.62 13:51:27
28-01-2011 BSE 69190 3205.05 22.18 13:41:46
28-01-2011 BSE 100406 3205.45 32.18 13:40:54
28-01-2011 BSE 78930 3205.45 25.3 13:40:57
28-01-2011 BSE 79359 3205.70 25.44 13:43:51
28-01-2011 BSE 83530 3205.70 26.78 13:51:03
28-01-2011 BSE 60979 3205.70 19.55 13:51:15
28-01-2011 BSE 69783 3205.70 22.37 13:51:26
28-01-2011 BSE 87594 3206.00 28.08 13:43:15
28-01-2011 BSE 91185 3206.00 29.23 13:43:17
28-01-2011 BSE 86756 3206.90 27.82 13:45:00
28-01-2011 BSE 41134 3206.90 13.19 13:45:12
28-01-2011 BSE 65878 3206.90 21.13 13:45:28
28-01-2011 BSE 87645 3207.00 28.11 13:41:57
28-01-2011 BSE 78522 3207.25 25.18 13:40:13
28-01-2011 BSE 73021 3207.90 23.42 13:42:25
28-01-2011 BSE 86060 3207.90 27.61 13:42:27
28-01-2011 BSE 87648 3207.90 28.12 13:43:03
28-01-2011 BSE 16033 3207.90 5.14 13:43:11
28-01-2011 BSE 93250 3208.00 29.91 13:40:05
28-01-2011 BSE 78321 3208.00 25.13 13:40:08
28-01-2011 BSE 93787 3208.90 30.1 13:42:17
28-01-2011 BSE 76164 3208.90 24.44 13:42:19
28-01-2011 BSE 65366 3209.70 20.98 13:38:40
28-01-2011 BSE 93266 3209.80 29.94 13:42:05
28-01-2011 BSE 44790 3209.95 14.38 13:39:41
28-01-2011 BSE 92322 3210.00 29.64 13:40:07
28-01-2011 BSE 99951 3212.00 32.1 13:38:06
28-01-2011 BSE 74001 3212.00 23.77 13:38:17
28-01-2011 BSE 76293 3212.95 24.51 13:36:55
28-01-2011 BSE 60675 3213.00 19.49 13:37:09
28-01-2011 BSE 64884 3214.00 20.85 13:37:34
25-01-2011 BSE 35466399 628.00 2227.29 14:07:20
17-01-2011 BSE 448137 163.00 7.3 11:26:24
17-01-2011 BSE 52779708 448.25 2365.85 11:32:42
17-01-2011 BSE 30111 3223.65 9.71 10:20:33
17-01-2011 BSE 28865 3227.00 9.31 10:15:22
17-01-2011 BSE 36375 3233.00 11.76 10:38:29
17-01-2011 BSE 35919 3236.00 11.62 10:48:17
17-01-2011 BSE 44447 3240.65 14.4 11:10:24
17-01-2011 BSE 60565 3249.45 19.68 12:00:24
17-01-2011 BSE 48926 3249.85 15.9 11:57:17
17-01-2011 BSE 50364 3250.75 16.37 11:45:00
17-01-2011 BSE 55539 3253.50 18.07 11:41:19
13-01-2011 BSE 19679 3262.00 6.42 09:23:45
13-01-2011 BSE 16442 3280.20 5.39 09:20:56
02-12-2010 BSE 100004 3092.00 30.92 10:58:10
25-11-2010 BSE 40048 3081.00 12.34 11:35:15
10-11-2010 BSE 53322 3051.00 16.27 10:30:38
19-10-2010 BSE 70654 3054.00 21.58 10:39:36
14-10-2010 BSE 84112 3205.50 26.96 10:59:23

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window