SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Infosys
BSE: 500209|NSE: INFY|ISIN: INE009A01021|SECTOR: Computers - Software
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 23, 17:00
3805.80
11.1 (0.29%)
VOLUME 18,813
LIVE
NSE
Oct 23, 17:00
3805.05
9 (0.24%)
VOLUME 81,247
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
21-10-2014 NSE 401745 3734.80 150.04 14:49
21-10-2014 NSE 581588 3738.00 217.4 14:49
17-10-2014 NSE 62026 3875.00 24.04 10:01
10-10-2014 NSE 15314 3716.60 5.69 09:18
10-10-2014 NSE 15226 3746.75 5.7 09:17
10-10-2014 NSE 18708 3851.05 7.2 10:37
10-10-2014 NSE 23198 3857.65 8.95 09:58
10-10-2014 NSE 14782 3881.70 5.74 12:38
10-10-2014 NSE 18153 3886.00 7.05 10:10
10-10-2014 NSE 15336 3895.00 5.97 12:39
09-10-2014 BSE 20005 3643.50 7.29 13:51
08-10-2014 BSE 25000 3653.00 9.13 13:50
08-10-2014 BSE 50000 3718.00 18.59 10:19
08-10-2014 NSE 20700 3658.65 7.57 14:30
08-10-2014 NSE 20126 3737.00 7.52 10:02
07-10-2014 BSE 98000 3858.00 37.81 09:54
07-10-2014 NSE 15397 3840.00 5.91 14:49
07-10-2014 NSE 20001 3848.00 7.7 13:33
07-10-2014 NSE 16707 3849.40 6.43 13:33
07-10-2014 NSE 15531 3855.25 5.99 12:43
07-10-2014 NSE 20375 3860.00 7.86 11:35
07-10-2014 NSE 20092 3861.40 7.76 12:18
07-10-2014 NSE 20000 3880.00 7.76 11:02
26-09-2014 NSE 15124 3680.00 5.57 15:13
26-09-2014 NSE 24629 3682.15 9.07 09:57
23-09-2014 NSE 100133 3670.25 36.75 09:56
23-09-2014 NSE 48000 3670.25 17.62 10:00
19-09-2014 NSE 22232 3759.10 8.36 13:13
17-09-2014 NSE 16168 3698.00 5.98 10:27
17-09-2014 NSE 288360 3740.70 107.87 15:23
08-09-2014 NSE 20885 3750.00 7.83 10:31
04-09-2014 NSE 79342 3711.00 29.44 11:38
03-09-2014 NSE 51115 3695.50 18.89 12:51
02-09-2014 BSE 56295 3574.00 20.12 09:28
22-08-2014 BSE 18738 3602.00 6.75 14:46
18-08-2014 NSE 23602 3570.70 8.43 14:25
12-08-2014 NSE 15100 3546.60 5.36 12:42
12-08-2014 NSE 45225 3558.05 16.09 11:17
12-08-2014 NSE 27366 3563.00 9.75 10:10
12-08-2014 NSE 21293 3571.85 7.61 09:23
12-08-2014 NSE 21916 3572.00 7.83 09:23
07-08-2014 NSE 15529 3519.00 5.46 11:09
06-08-2014 NSE 21108 3549.95 7.49 11:00
06-08-2014 NSE 16263 3550.00 5.77 11:34
05-08-2014 NSE 75068 3488.35 26.19 13:51
05-08-2014 NSE 25186 3500.60 8.82 10:44
04-08-2014 BSE 22005 3377.80 7.43 10:46
31-07-2014 NSE 25045 3347.00 8.38 09:36
31-07-2014 NSE 25178 3365.45 8.47 12:33
30-07-2014 BSE 22804 3380.30 7.71 09:29
30-07-2014 NSE 49644 3363.00 16.7 13:58
30-07-2014 NSE 50358 3374.00 16.99 11:07
30-07-2014 NSE 100008 3380.00 33.8 09:41
25-07-2014 NSE 25175 3335.05 8.4 12:44
22-07-2014 NSE 30346 3208.00 9.73 10:24
22-07-2014 NSE 100050 3208.00 32.1 10:25
22-07-2014 NSE 36629 3215.50 11.78 13:59
21-07-2014 NSE 87330 3248.00 28.36 10:52
21-07-2014 NSE 100388 3254.00 32.67 10:40
15-07-2014 NSE 25392 3225.00 8.19 14:28
14-07-2014 NSE 22294 3225.00 7.19 11:59
14-07-2014 NSE 16041 3225.00 5.17 13:44
11-07-2014 NSE 19660 3327.00 6.54 09:54
03-07-2014 NSE 20002 3201.00 6.4 10:42
03-07-2014 NSE 20002 3201.00 6.4 10:42:32
03-07-2014 NSE 20159 3203.00 6.46 11:45
03-07-2014 NSE 20159 3203.00 6.46 11:45:09
03-07-2014 NSE 20000 3209.00 6.42 11:58
03-07-2014 NSE 20000 3209.00 6.42 11:58:14
03-07-2014 NSE 20151 3220.35 6.49 09:43
03-07-2014 NSE 20151 3220.35 6.49 09:43:41
26-06-2014 NSE 15818 3175.05 5.02 15:24:05
26-06-2014 NSE 18197 3176.15 5.78 15:24:14
26-06-2014 NSE 18696 3183.00 5.95 15:28:26
20-06-2014 NSE 25277 3318.00 8.39 14:51
20-06-2014 NSE 25277 3318.00 8.39 14:51:35
20-06-2014 NSE 25012 3318.00 8.3 14:51:36
20-06-2014 NSE 22240 3318.00 7.38 15:21
20-06-2014 NSE 22485 3318.00 7.46 15:21:59
20-06-2014 NSE 23071 3318.00 7.65 15:22:04
18-06-2014 NSE 50014 3236.00 16.18 11:56
18-06-2014 NSE 50014 3236.00 16.18 11:56:51
18-06-2014 NSE 25055 3239.90 8.12 12:33
18-06-2014 NSE 25055 3239.90 8.12 12:33:26
18-06-2014 NSE 26050 3240.00 8.44 10:59
18-06-2014 NSE 26050 3240.00 8.44 10:59:50
18-06-2014 NSE 17211 3241.40 5.58 12:33
18-06-2014 NSE 17211 3241.40 5.58 12:33:34
18-06-2014 NSE 21288 3243.75 6.91 11:22
18-06-2014 NSE 21288 3243.75 6.91 11:22:02
18-06-2014 NSE 25818 3254.55 8.4 09:36
18-06-2014 NSE 25818 3254.55 8.4 09:36:00
18-06-2014 NSE 25491 3255.95 8.3 10:42
18-06-2014 NSE 25491 3255.95 8.3 10:42:00
17-06-2014 NSE 50446 3255.15 16.42 11:21
17-06-2014 NSE 50446 3255.15 16.42 11:21:33
16-06-2014 NSE 50127 3232.45 16.2 10:55
16-06-2014 NSE 50127 3232.45 16.2 10:55:47
12-06-2014 NSE 19156 3257.60 6.24 09:15:49
12-06-2014 NSE 16026 3260.30 5.22 09:15:48
12-06-2014 NSE 22899 3270.05 7.49 09:15:44
12-06-2014 NSE 44192 3272.00 14.46 09:15:40
12-06-2014 NSE 22346 3273.30 7.31 09:15:42
12-06-2014 NSE 54060 3275.25 17.71 09:15:35
12-06-2014 NSE 15800 3291.60 5.2 09:15:36
11-06-2014 NSE 23967 3152.25 7.55 09:25:55
11-06-2014 NSE 16513 3152.60 5.21 09:25:55
11-06-2014 NSE 24251 3152.95 7.65 09:25:56
11-06-2014 NSE 16277 3153.15 5.13 09:25:57
11-06-2014 NSE 18285 3158.50 5.78 09:27:09
11-06-2014 NSE 16591 3160.30 5.24 09:26:48
11-06-2014 NSE 19291 3166.00 6.11 09:27:21
11-06-2014 NSE 24071 3168.00 7.63 09:27:24
11-06-2014 NSE 18534 3169.20 5.87 09:27:47
30-05-2014 BSE 250137 2900.00 72.54 09:16
30-05-2014 BSE 250137 2900.00 72.54 09:16:00
30-05-2014 BSE 215008 2900.00 62.35 09:16:01
30-05-2014 BSE 33408 2900.00 9.69 09:16:24
30-05-2014 BSE 139330 2900.00 40.41 12:10
30-05-2014 BSE 139330 2900.00 40.41 12:10:01
30-05-2014 BSE 25197 2922.75 7.36 09:16
30-05-2014 BSE 25197 2922.75 7.36 09:16:01
30-05-2014 BSE 126515 2936.95 37.16 12:10
30-05-2014 BSE 126515 2936.95 37.16 12:10:01
30-05-2014 NSE 88845 2924.45 25.98 09:15
30-05-2014 NSE 88845 2924.45 25.98 09:15:07
30-05-2014 NSE 475464 2924.50 139.05 09:15
30-05-2014 NSE 475464 2924.50 139.05 09:15:06
30-05-2014 NSE 25605 2933.15 7.51 09:41
30-05-2014 NSE 25605 2933.15 7.51 09:41:31
30-05-2014 NSE 70049 2934.25 20.55 09:42
30-05-2014 NSE 70049 2934.25 20.55 09:42:10
30-05-2014 NSE 75013 2935.00 22.02 11:56
30-05-2014 NSE 75013 2935.00 22.02 11:56:52
30-05-2014 NSE 30137 2935.20 8.85 09:41
30-05-2014 NSE 30137 2935.20 8.85 09:41:54
30-05-2014 NSE 25007 2935.60 7.34 11:56
30-05-2014 NSE 25007 2935.60 7.34 11:56:53
30-05-2014 NSE 17664 2936.90 5.19 09:41
30-05-2014 NSE 17664 2936.90 5.19 09:41:57
30-05-2014 NSE 77017 2936.95 22.62 13:13
30-05-2014 NSE 77017 2936.95 22.62 13:13:45
30-05-2014 NSE 150764 2937.50 44.29 09:15
30-05-2014 NSE 151016 2937.50 44.36 09:15:05
30-05-2014 NSE 26427 2944.75 7.78 12:16
30-05-2014 NSE 26427 2944.75 7.78 12:16:51
29-05-2014 NSE 18037 2919.95 5.27 15:17:38
29-05-2014 NSE 18655 2925.20 5.46 15:27:18
29-05-2014 NSE 40411 2947.00 11.91 14:29
29-05-2014 NSE 40411 2947.00 11.91 14:29:54
29-05-2014 NSE 100482 2948.20 29.62 14:35
29-05-2014 NSE 100482 2948.20 29.62 14:35:14
29-05-2014 NSE 83561 2949.50 24.65 14:23
29-05-2014 NSE 83561 2949.50 24.65 14:23:40
29-05-2014 NSE 65597 2950.35 19.35 12:19
29-05-2014 NSE 65597 2950.35 19.35 12:19:07
29-05-2014 NSE 19725 2960.65 5.84 09:17:47
29-05-2014 NSE 18916 2963.30 5.61 09:17:46
29-05-2014 NSE 33253 2965.00 9.86 09:17:44
29-05-2014 NSE 20993 2969.95 6.23 09:17:43
29-05-2014 NSE 23724 2990.00 7.09 09:16:42
29-05-2014 NSE 25244 2990.50 7.55 09:16:40
29-05-2014 NSE 16998 2991.85 5.09 09:15:53
29-05-2014 NSE 18000 2993.00 5.39 09:16:31
23-05-2014 NSE 17056 3119.00 5.32 09:47:31
23-05-2014 NSE 16944 3119.00 5.28 09:47:41
22-05-2014 NSE 50075 3110.00 15.57 10:23
22-05-2014 NSE 50075 3110.00 15.57 10:23:50
22-05-2014 NSE 25031 3115.00 7.8 11:53
22-05-2014 NSE 25031 3115.00 7.8 11:53:39
22-05-2014 NSE 42267 3148.20 13.31 13:54
22-05-2014 NSE 42267 3148.20 13.31 13:54:00
20-05-2014 NSE 17166 3049.10 5.23 09:16:50
19-05-2014 NSE 25287 3053.35 7.72 09:50:42
19-05-2014 NSE 23646 3054.65 7.22 09:50:14
19-05-2014 NSE 24423 3054.85 7.46 09:50:04
19-05-2014 NSE 22518 3055.00 6.88 09:49:29
19-05-2014 NSE 21387 3055.00 6.53 09:50:25
19-05-2014 NSE 17903 3055.00 5.47 09:50:30
19-05-2014 NSE 16519 3055.00 5.05 09:50:44
19-05-2014 NSE 26205 3055.05 8.01 09:49:40
19-05-2014 NSE 17883 3055.55 5.46 09:50:30
19-05-2014 NSE 25780 3056.00 7.88 09:49:55
19-05-2014 NSE 27553 3056.00 8.42 09:49:58
19-05-2014 NSE 22033 3057.00 6.74 09:49:13
19-05-2014 NSE 22438 3057.00 6.86 09:49:52
19-05-2014 NSE 16701 3058.45 5.11 09:48:34
19-05-2014 NSE 18087 3059.15 5.53 09:48:02
19-05-2014 NSE 16797 3060.35 5.14 09:48:44
19-05-2014 NSE 20796 3060.95 6.37 09:49:06
19-05-2014 NSE 19090 3061.35 5.84 09:48:53
19-05-2014 NSE 21981 3061.35 6.73 09:49:02
19-05-2014 NSE 18644 3061.35 5.71 09:49:09
19-05-2014 NSE 19897 3061.60 6.09 09:49:42
19-05-2014 NSE 19179 3061.95 5.87 09:49:28
19-05-2014 NSE 18566 3065.80 5.69 09:44:06
19-05-2014 NSE 22964 3066.35 7.04 09:45:57
19-05-2014 NSE 24147 3067.15 7.41 09:45:44
19-05-2014 NSE 18795 3067.35 5.77 09:45:58
19-05-2014 NSE 27500 3067.50 8.44 09:45:44
19-05-2014 NSE 26210 3068.00 8.04 09:44:45
19-05-2014 NSE 18301 3068.00 5.61 09:46:12
19-05-2014 NSE 20604 3068.15 6.32 09:47:23
19-05-2014 NSE 22508 3069.50 6.91 09:47:09
19-05-2014 NSE 37122 3078.00 11.43 09:22:57
19-05-2014 NSE 17500 3078.00 5.39 09:24:39
19-05-2014 NSE 41981 3078.70 12.92 09:22:54
19-05-2014 NSE 41967 3079.85 12.93 09:23:06
19-05-2014 NSE 34792 3079.90 10.72 09:23:03
19-05-2014 NSE 18285 3079.90 5.63 09:24:38
19-05-2014 NSE 41303 3079.95 12.72 09:22:51
19-05-2014 NSE 36638 3080.00 11.28 09:22:12
19-05-2014 NSE 37759 3080.00 11.63 09:22:38
19-05-2014 NSE 33264 3080.00 10.25 09:22:48
19-05-2014 NSE 40528 3080.65 12.49 09:22:37
19-05-2014 NSE 37413 3081.80 11.53 09:23:16
19-05-2014 NSE 17785 3082.10 5.48 09:24:10
19-05-2014 NSE 39377 3082.45 12.14 09:23:27
19-05-2014 NSE 33913 3082.60 10.45 09:22:45
19-05-2014 NSE 43674 3082.65 13.46 09:23:33
19-05-2014 NSE 33841 3082.75 10.43 09:22:19
19-05-2014 NSE 46269 3082.90 14.26 09:23:30
19-05-2014 NSE 35454 3083.00 10.93 09:23:18
19-05-2014 NSE 18522 3083.00 5.71 09:24:53
19-05-2014 NSE 43248 3083.10 13.33 09:23:35
19-05-2014 NSE 23805 3083.30 7.34 09:22:04
19-05-2014 NSE 31373 3083.70 9.67 09:23:32
19-05-2014 NSE 41363 3083.70 12.76 09:23:36
19-05-2014 NSE 40581 3083.70 12.51 09:23:38
19-05-2014 NSE 31544 3083.95 9.73 09:23:24
19-05-2014 NSE 45143 3083.95 13.92 09:23:25
19-05-2014 NSE 28602 3083.95 8.82 09:23:44
19-05-2014 NSE 31544 3084.10 9.73 09:23:46
19-05-2014 NSE 34133 3084.75 10.53 09:22:30
19-05-2014 NSE 29830 3084.85 9.2 09:22:29
19-05-2014 NSE 17509 3084.90 5.4 09:35:21
19-05-2014 NSE 22184 3089.35 6.85 09:21:15
19-05-2014 NSE 22187 3090.10 6.86 09:21:05
19-05-2014 NSE 22285 3090.15 6.89 09:21:19
19-05-2014 NSE 16699 3093.50 5.17 09:26:07
19-05-2014 NSE 18376 3103.25 5.7 09:18:27
19-05-2014 NSE 22069 3103.60 6.85 09:18:22
19-05-2014 NSE 19080 3103.60 5.92 09:18:26
19-05-2014 NSE 27295 3103.65 8.47 09:18:20
19-05-2014 NSE 25751 3103.90 7.99 09:18:14
19-05-2014 NSE 25935 3104.00 8.05 09:18:15
19-05-2014 NSE 26369 3104.50 8.19 09:18:11
19-05-2014 NSE 26578 3104.55 8.25 09:17:50
19-05-2014 NSE 26083 3104.55 8.1 09:18:10
19-05-2014 NSE 25006 3105.70 7.77 09:18:04
19-05-2014 NSE 25772 3105.95 8 09:17:51
19-05-2014 NSE 19223 3106.65 5.97 09:19:33
19-05-2014 NSE 24851 3106.80 7.72 09:17:58
19-05-2014 NSE 26322 3106.90 8.18 09:17:52
19-05-2014 NSE 23038 3107.05 7.16 09:19:30
19-05-2014 NSE 26485 3107.90 8.23 09:17:56
19-05-2014 NSE 21329 3107.95 6.63 09:19:26
19-05-2014 NSE 26197 3108.10 8.14 09:17:53
19-05-2014 NSE 26303 3108.15 8.18 09:17:54
19-05-2014 NSE 17393 3111.00 5.41 09:19:11
19-05-2014 NSE 23241 3111.15 7.23 09:19:04
19-05-2014 NSE 19136 3111.15 5.95 09:19:05
19-05-2014 NSE 18643 3123.65 5.82 09:17:35
19-05-2014 NSE 18250 3124.00 5.7 09:17:33
12-05-2014 BSE 25000 3127.00 7.82 11:10
12-05-2014 BSE 25000 3127.00 7.82 11:10:58
12-05-2014 BSE 26295 3146.00 8.27 11:25
12-05-2014 BSE 26295 3146.00 8.27 11:25:12
08-05-2014 NSE 96455 3052.95 29.45 12:31
08-05-2014 NSE 96455 3052.95 29.45 12:31:58
07-05-2014 NSE 57571 3054.00 17.58 14:26
07-05-2014 NSE 57571 3054.00 17.58 14:26:38
07-05-2014 NSE 16686 3135.75 5.23 10:36:21
07-05-2014 NSE 16587 3144.30 5.22 10:11:08
07-05-2014 NSE 16041 3144.70 5.04 10:10:36
07-05-2014 NSE 20098 3145.70 6.32 10:13:34
07-05-2014 NSE 23378 3146.35 7.36 10:12:55
07-05-2014 NSE 17106 3147.05 5.38 10:13:19
07-05-2014 NSE 20513 3147.30 6.46 10:13:31
07-05-2014 NSE 21353 3147.45 6.72 10:13:30
07-05-2014 NSE 31581 3147.50 9.94 10:11:27
07-05-2014 NSE 20116 3147.50 6.33 10:12:11
07-05-2014 NSE 25481 3147.50 8.02 10:12:27
07-05-2014 NSE 16316 3147.50 5.14 10:13:05
07-05-2014 NSE 18584 3147.50 5.85 10:13:13
07-05-2014 NSE 35251 3147.75 11.1 10:11:21
07-05-2014 NSE 20367 3147.80 6.41 10:11:04
07-05-2014 NSE 17557 3147.95 5.53 10:13:12
07-05-2014 NSE 16481 3148.05 5.19 10:12:31
07-05-2014 NSE 17117 3148.05 5.39 10:13:04
07-05-2014 NSE 18711 3150.55 5.89 10:04:27
07-05-2014 NSE 18428 3151.05 5.81 10:04:13
07-05-2014 NSE 17706 3151.20 5.58 10:04:12
07-05-2014 NSE 16738 3151.50 5.27 10:05:27
07-05-2014 NSE 16000 3152.25 5.04 10:05:20
07-05-2014 NSE 18729 3153.55 5.91 10:01:30
30-04-2014 BSE 50000 3186.00 15.93 09:21
30-04-2014 BSE 50000 3186.00 15.93 09:21:48
30-04-2014 BSE 125000 3186.00 39.83 09:21:49
30-04-2014 NSE 19807 3176.70 6.29 12:26
30-04-2014 NSE 19807 3176.70 6.29 12:26:58
30-04-2014 NSE 20000 3177.00 6.35 12:11
30-04-2014 NSE 20000 3177.00 6.35 12:11:15
30-04-2014 NSE 18025 3177.00 5.73 12:35
30-04-2014 NSE 18025 3177.00 5.73 12:35:52
21-04-2014 NSE 20184 3196.35 6.45 10:05
21-04-2014 NSE 20184 3196.35 6.45 10:05:36
15-04-2014 BSE 243720 3264.00 79.55 14:57
15-04-2014 BSE 243720 3264.00 79.55 14:57:04
15-04-2014 NSE 23753 3336.85 7.93 09:16:30
15-04-2014 NSE 16974 3360.00 5.7 09:15
15-04-2014 NSE 16974 3360.00 5.7 09:15:02
15-04-2014 NSE 37815 3558.65 13.46 09:00:02
11-04-2014 NSE 50000 3175.00 15.88 10:33
11-04-2014 NSE 50000 3175.00 15.88 10:33:41
10-04-2014 NSE 501447 3205.20 160.72 15:03
10-04-2014 NSE 501447 3205.20 160.72 15:03:34
10-04-2014 NSE 500165 3208.10 160.46 15:00
10-04-2014 NSE 500165 3208.10 160.46 15:00:35
10-04-2014 NSE 588327 3215.10 189.15 15:00
10-04-2014 NSE 588327 3215.10 189.15 15:00:28
10-04-2014 NSE 20047 3229.95 6.48 14:36
10-04-2014 NSE 20047 3229.95 6.48 14:36:22
10-04-2014 NSE 46661 3230.00 15.07 14:00
10-04-2014 NSE 46661 3230.00 15.07 14:00:23
01-04-2014 NSE 15187 3307.35 5.02 10:46
01-04-2014 NSE 15187 3307.35 5.02 10:46:20
31-03-2014 BSE 49300 3253.00 16.04 09:21
31-03-2014 BSE 49300 3253.00 16.04 09:21:19
25-03-2014 NSE 25002 3260.00 8.15 13:52
25-03-2014 NSE 25002 3260.00 8.15 13:52:38
24-03-2014 NSE 75228 3275.00 24.64 15:17
24-03-2014 NSE 75228 3275.00 24.64 15:17:46
24-03-2014 NSE 25003 3275.50 8.19 14:20
24-03-2014 NSE 25003 3275.50 8.19 14:20:58
24-03-2014 NSE 25644 3278.00 8.41 14:59
24-03-2014 NSE 25644 3278.00 8.41 14:59:06
22-03-2014 NSE 51505 3296.05 16.98 12:46
22-03-2014 NSE 28904 3303.70 9.55 12:08
22-03-2014 NSE 26270 3304.00 8.68 11:56
22-03-2014 NSE 26300 3304.80 8.69 11:58
22-03-2014 NSE 25413 3305.30 8.4 11:51
20-03-2014 NSE 40219 3293.60 13.25 09:57
20-03-2014 NSE 24622 3300.00 8.13 09:33
18-03-2014 NSE 25126 3365.95 8.46 10:53
18-03-2014 NSE 25126 3365.95 8.46 10:53:16
18-03-2014 NSE 22778 3370.00 7.68 10:53
18-03-2014 NSE 22778 3370.00 7.68 10:53:17
18-03-2014 NSE 50611 3376.75 17.09 10:39
18-03-2014 NSE 50611 3376.75 17.09 10:39:53
18-03-2014 NSE 18364 3380.00 6.21 10:15:59
18-03-2014 NSE 48694 3380.00 16.46 10:35
18-03-2014 NSE 48694 3380.00 16.46 10:35:44
18-03-2014 NSE 17960 3383.20 6.08 10:20:06
18-03-2014 NSE 22981 3383.50 7.78 10:17:11
18-03-2014 NSE 20347 3383.55 6.88 10:19:23
18-03-2014 NSE 16434 3383.75 5.56 10:17:31
18-03-2014 NSE 16273 3383.75 5.51 10:17:45
18-03-2014 NSE 20969 3383.75 7.1 10:19:17
18-03-2014 NSE 20061 3383.80 6.79 10:17:08
18-03-2014 NSE 19299 3384.00 6.53 10:19:14
18-03-2014 NSE 21805 3384.90 7.38 10:17:22
18-03-2014 NSE 14790 3384.90 5.01 10:17:24
18-03-2014 NSE 16395 3385.35 5.55 09:21:38
18-03-2014 NSE 21879 3385.60 7.41 09:21:37
18-03-2014 NSE 17014 3385.60 5.76 09:21:39
18-03-2014 NSE 40762 3388.60 13.81 10:09:16
18-03-2014 NSE 39909 3388.60 13.52 10:10:11
18-03-2014 NSE 39175 3388.90 13.28 10:10:05
18-03-2014 NSE 32126 3389.00 10.89 10:09:20
18-03-2014 NSE 36524 3389.00 12.38 10:09:32
18-03-2014 NSE 39242 3389.00 13.3 10:09:45
18-03-2014 NSE 39492 3389.25 13.38 10:10:28
18-03-2014 NSE 41098 3389.25 13.93 10:10:43
18-03-2014 NSE 39134 3389.35 13.26 10:09:47
18-03-2014 NSE 40492 3389.50 13.72 10:08:43
18-03-2014 NSE 37893 3389.50 12.84 10:09:20
18-03-2014 NSE 41638 3389.50 14.11 10:09:44
18-03-2014 NSE 42216 3389.50 14.31 10:10:14
18-03-2014 NSE 40930 3389.50 13.87 10:11:11
18-03-2014 NSE 38032 3389.50 12.89 10:11:42
18-03-2014 NSE 41079 3389.55 13.92 10:09:46
18-03-2014 NSE 36616 3389.55 12.41 10:11:10
18-03-2014 NSE 29379 3389.80 9.96 10:08
18-03-2014 NSE 35526 3389.85 12.04 10:10:17
18-03-2014 NSE 41310 3389.90 14 10:10:16
18-03-2014 NSE 43822 3390.00 14.86 10:10:21
18-03-2014 NSE 42690 3390.00 14.47 10:11:23
18-03-2014 NSE 44287 3390.20 15.01 10:11:10
18-03-2014 NSE 37605 3390.20 12.75 10:11:11
18-03-2014 NSE 44493 3390.30 15.08 10:10:09
18-03-2014 NSE 47823 3391.00 16.22 09:17:01
18-03-2014 NSE 16561 3394.25 5.62 09:19:41
18-03-2014 NSE 17466 3394.60 5.93 09:19:50
18-03-2014 NSE 16847 3395.00 5.72 09:20:13
18-03-2014 NSE 20997 3398.55 7.14 09:48:57
18-03-2014 NSE 26635 3402.05 9.06 09:43:21
18-03-2014 NSE 32199 3403.15 10.96 09:39:44
18-03-2014 NSE 30449 3403.15 10.36 09:41:06
18-03-2014 NSE 37013 3403.40 12.6 09:45:39
18-03-2014 NSE 40890 3404.05 13.92 09:45:30
18-03-2014 NSE 34750 3404.05 11.83 09:45:38
18-03-2014 NSE 37183 3404.05 12.66 09:45:40
18-03-2014 NSE 38028 3404.05 12.94 09:45:47
18-03-2014 NSE 36523 3404.10 12.43 09:45:42
18-03-2014 NSE 36776 3404.35 12.52 09:43:54
18-03-2014 NSE 34268 3404.70 11.67 09:45:47
18-03-2014 NSE 35933 3405.00 12.24 09:43:19
18-03-2014 NSE 35231 3405.00 12 09:46:32
18-03-2014 NSE 41762 3405.20 14.22 09:45:16
18-03-2014 NSE 33276 3406.20 11.33 09:42:05
18-03-2014 NSE 30583 3406.25 10.42 09:44:21
18-03-2014 NSE 33097 3406.40 11.27 09:40:49
18-03-2014 NSE 30934 3406.45 10.54 09:41:21
18-03-2014 NSE 35406 3406.45 12.06 09:43:22
18-03-2014 NSE 34846 3406.50 11.87 09:43:04
18-03-2014 NSE 34164 3406.50 11.64 09:43:14
18-03-2014 NSE 29859 3406.50 10.17 09:43:21
18-03-2014 NSE 33815 3406.60 11.52 09:41:40
18-03-2014 NSE 30239 3406.60 10.3 09:44:06
18-03-2014 NSE 32612 3407.00 11.11 09:43:44
18-03-2014 NSE 33798 3407.00 11.51 09:44:01
18-03-2014 NSE 34414 3407.00 11.72 09:45:00
18-03-2014 NSE 33293 3407.00 11.34 09:45:14
18-03-2014 NSE 33369 3407.00 11.37 09:45:23
18-03-2014 NSE 31086 3407.00 10.59 09:45:43
18-03-2014 NSE 33774 3407.45 11.51 09:41:42
18-03-2014 NSE 34407 3407.50 11.72 09:42:16
18-03-2014 NSE 33199 3407.50 11.31 09:44:28
18-03-2014 NSE 32978 3407.50 11.24 09:44:58
18-03-2014 NSE 34711 3407.50 11.83 09:45:19
18-03-2014 NSE 31895 3407.50 10.87 09:45:46
18-03-2014 NSE 31300 3407.60 10.67 09:41:07
18-03-2014 NSE 31324 3407.60 10.67 09:44:25
18-03-2014 NSE 33951 3407.70 11.57 09:44:27
18-03-2014 NSE 41491 3407.75 14.14 09:44:56
18-03-2014 NSE 26354 3408.00 8.98 09:44:42
18-03-2014 NSE 35604 3408.05 12.13 09:42:32
18-03-2014 NSE 24757 3408.40 8.44 09:44:40
18-03-2014 NSE 41826 3408.55 14.26 09:41:54
18-03-2014 NSE 27246 3408.60 9.29 09:44:27
18-03-2014 NSE 31067 3408.65 10.59 09:44:45
18-03-2014 NSE 23656 3408.90 8.06 09:44:42
18-03-2014 NSE 62385 3409.00 21.27 09:44:01
18-03-2014 NSE 25865 3409.10 8.82 09:45:14
18-03-2014 NSE 61796 3409.85 21.07 09:44:00
18-03-2014 NSE 27058 3409.85 9.23 09:44:30
13-03-2014 NSE 32166 3345.95 10.76 09:15:30
13-03-2014 NSE 50010 3350.00 16.75 14:45
13-03-2014 NSE 50010 3350.00 16.75 14:45:53
13-03-2014 NSE 50329 3350.00 16.86 14:46
13-03-2014 NSE 50329 3350.00 16.86 14:46:59
13-03-2014 NSE 29405 3357.35 9.87 09:15:36
13-03-2014 NSE 18490 3360.00 6.21 09:15
13-03-2014 NSE 37456 3360.00 12.59 09:15:20
13-03-2014 NSE 18490 3360.00 6.21 09:15:42
13-03-2014 NSE 17878 3372.15 6.03 09:15:10
13-03-2014 NSE 18605 3378.00 6.28 09:16
13-03-2014 NSE 18605 3378.00 6.28 09:16:06
13-03-2014 NSE 15460 3385.00 5.23 09:17
13-03-2014 NSE 15460 3385.00 5.23 09:17:24
13-03-2014 NSE 37236 3385.00 12.6 09:17:25
13-03-2014 NSE 14990 3385.80 5.08 09:15:12
13-03-2014 NSE 17536 3398.10 5.96 09:15:08
13-03-2014 NSE 22348 3398.15 7.59 09:15:05
13-03-2014 NSE 15186 3398.15 5.16 09:15:06
13-03-2014 NSE 33778 3399.75 11.48 12:48
13-03-2014 NSE 33778 3399.75 11.48 12:48:37
13-03-2014 NSE 42179 3400.00 14.34 09:15:02
13-03-2014 NSE 40050 3400.00 13.62 10:36
13-03-2014 NSE 40050 3400.00 13.62 10:36:02
13-03-2014 NSE 35184 3400.00 11.96 12:48
13-03-2014 NSE 35184 3400.00 11.96 12:48:37
13-03-2014 NSE 17917 3416.10 6.12 10:41
13-03-2014 NSE 17917 3416.10 6.12 10:41:15
13-03-2014 NSE 17305 3418.00 5.91 09:15:03
13-03-2014 NSE 17851 3420.00 6.11 09:00:18
07-03-2014 BSE 18915 3800.00 7.19 09:54
07-03-2014 BSE 20000 3800.00 7.6 09:54:33
07-03-2014 NSE 20244 3719.95 7.53 13:19
07-03-2014 NSE 20244 3719.95 7.53 13:19:48
07-03-2014 NSE 54969 3720.00 20.45 13:19
07-03-2014 NSE 54969 3720.00 20.45 13:19:49
07-03-2014 NSE 50001 3723.85 18.62 14:44
07-03-2014 NSE 50001 3723.85 18.62 14:44:34
07-03-2014 NSE 17036 3726.25 6.35 14:02
07-03-2014 NSE 17036 3726.25 6.35 14:02:05
07-03-2014 NSE 17249 3747.00 6.46 11:25
07-03-2014 NSE 17249 3747.00 6.46 11:25:17
07-03-2014 NSE 20102 3783.00 7.6 10:19
07-03-2014 NSE 60001 3783.00 22.7 10:19:59
07-03-2014 NSE 20144 3800.00 7.65 09:59
07-03-2014 NSE 20144 3800.00 7.65 09:59:49
07-03-2014 NSE 40438 3800.00 15.37 09:59:50
07-03-2014 NSE 38101 3800.00 14.48 09:59:51
06-03-2014 NSE 64927 3825.00 24.83 13:41
06-03-2014 NSE 64927 3825.00 24.83 13:41:39
06-03-2014 NSE 16235 3825.00 6.21 13:41:43
06-03-2014 NSE 20037 3827.00 7.67 13:12
06-03-2014 NSE 20037 3827.00 7.67 13:12:22
06-03-2014 NSE 15001 3829.00 5.74 09:52
06-03-2014 NSE 15001 3829.00 5.74 09:52:43
04-03-2014 NSE 25129 3791.70 9.53 09:37
04-03-2014 NSE 25129 3791.70 9.53 09:37:37
04-03-2014 NSE 40148 3799.85 15.26 15:05
04-03-2014 NSE 40148 3799.85 15.26 15:05:08
04-03-2014 NSE 40888 3800.00 15.54 14:59
04-03-2014 NSE 34332 3800.00 13.05 14:59:46
04-03-2014 NSE 40888 3800.00 15.54 14:59:47
04-03-2014 NSE 30000 3800.00 11.4 15:21
04-03-2014 NSE 30000 3800.00 11.4 15:21:53
04-03-2014 NSE 21000 3805.00 7.99 13:24
04-03-2014 NSE 21000 3805.00 7.99 13:24:58
03-03-2014 NSE 20126 3793.25 7.63 12:19
03-03-2014 NSE 20126 3793.25 7.63 12:19:17
03-03-2014 NSE 92471 3800.00 35.14 14:40
03-03-2014 NSE 92471 3800.00 35.14 14:40:58
03-03-2014 NSE 24938 3809.00 9.5 11:56
03-03-2014 NSE 24938 3809.00 9.5 11:56:26
03-03-2014 NSE 25000 3809.00 9.52 11:56:27
03-03-2014 NSE 15001 3809.55 5.71 11:59
03-03-2014 NSE 15001 3809.55 5.71 11:59:56
03-03-2014 NSE 14308 3812.90 5.46 12:01
03-03-2014 NSE 14308 3812.90 5.46 12:01:15
03-03-2014 NSE 30000 3815.00 11.45 11:40
03-03-2014 NSE 30000 3815.00 11.45 11:40:57
03-03-2014 NSE 35240 3818.00 13.45 10:37
03-03-2014 NSE 35240 3818.00 13.45 10:37:46
03-03-2014 NSE 25269 3836.00 9.69 10:12
03-03-2014 NSE 25269 3836.00 9.69 10:12:14
28-02-2014 NSE 30000 3814.50 11.44 10:33
28-02-2014 NSE 30000 3814.50 11.44 10:33:44
26-02-2014 NSE 60125 3800.00 22.85 14:11
26-02-2014 NSE 60125 3800.00 22.85 14:11:03
26-02-2014 NSE 20110 3800.00 7.64 14:30
26-02-2014 NSE 20110 3800.00 7.64 14:30:01
25-02-2014 BSE 25111 3782.50 9.5 15:07
25-02-2014 BSE 25111 3782.50 9.5 15:07:53
25-02-2014 BSE 29889 3782.50 11.31 15:07:54
25-02-2014 NSE 50019 3782.50 18.92 15:08
25-02-2014 NSE 50019 3782.50 18.92 15:08:18
25-02-2014 NSE 25000 3782.50 9.46 15:08:19
25-02-2014 NSE 25033 3782.50 9.47 15:10
25-02-2014 NSE 25033 3782.50 9.47 15:10:15
25-02-2014 NSE 25000 3782.50 9.46 15:10:16
25-02-2014 NSE 25278 3782.50 9.56 15:10:18
25-02-2014 NSE 25003 3784.70 9.46 12:23
25-02-2014 NSE 25003 3784.70 9.46 12:23:25
25-02-2014 NSE 25000 3785.00 9.46 13:07
25-02-2014 NSE 25000 3785.00 9.46 13:07:54
25-02-2014 NSE 25000 3785.00 9.46 13:07:55
25-02-2014 NSE 21612 3785.00 8.18 13:07:56
24-02-2014 NSE 35013 3742.00 13.1 11:46
24-02-2014 NSE 35013 3742.00 13.1 11:46:02
24-02-2014 NSE 15011 3750.00 5.63 15:25
24-02-2014 NSE 15011 3750.00 5.63 15:25:49
20-02-2014 NSE 20574 3719.00 7.65 12:46
20-02-2014 NSE 20574 3719.00 7.65 12:46:43
20-02-2014 NSE 119519 3723.00 44.5 14:39
20-02-2014 NSE 119519 3723.00 44.5 14:39:22
20-02-2014 NSE 40261 3723.15 14.99 11:01
20-02-2014 NSE 40261 3723.15 14.99 11:01:05
20-02-2014 NSE 20018 3723.50 7.45 14:04
20-02-2014 NSE 20018 3723.50 7.45 14:04:19
20-02-2014 NSE 26602 3725.00 9.91 10:49
20-02-2014 NSE 193968 3725.00 72.25 10:49:17
20-02-2014 NSE 25281 3727.05 9.42 10:24
20-02-2014 NSE 25281 3727.05 9.42 10:24:03
20-02-2014 NSE 75453 3728.55 28.13 10:11
20-02-2014 NSE 75453 3728.55 28.13 10:11:35
20-02-2014 NSE 20019 3729.15 7.47 10:20
20-02-2014 NSE 20019 3729.15 7.47 10:20:31
20-02-2014 NSE 30174 3739.75 11.28 09:30
20-02-2014 NSE 30174 3739.75 11.28 09:30:29
19-02-2014 NSE 20000 3728.00 7.46 10:33
19-02-2014 NSE 20000 3728.00 7.46 10:33:42
18-02-2014 BSE 100000 3675.00 36.75 10:58
18-02-2014 BSE 100000 3675.00 36.75 10:58:15
18-02-2014 BSE 60500 3675.00 22.23 11:02
18-02-2014 BSE 60500 3675.00 22.23 11:02:54
18-02-2014 NSE 26000 3670.00 9.54 11:54
18-02-2014 NSE 26000 3670.00 9.54 11:54:57
18-02-2014 NSE 46504 3670.00 17.07 11:57
18-02-2014 NSE 46504 3670.00 17.07 11:57:16
18-02-2014 NSE 50185 3673.00 18.43 10:38
18-02-2014 NSE 50185 3673.00 18.43 10:38:44
18-02-2014 NSE 50000 3675.00 18.38 11:05
18-02-2014 NSE 50000 3675.00 18.38 11:05:39
18-02-2014 NSE 17177 3675.00 6.31 11:33
18-02-2014 NSE 17177 3675.00 6.31 11:33:12
18-02-2014 NSE 24921 3678.00 9.17 12:52
18-02-2014 NSE 24921 3678.00 9.17 12:52:49
18-02-2014 NSE 100112 3680.00 36.84 10:11
18-02-2014 NSE 100112 3680.00 36.84 10:11:05
17-02-2014 NSE 75000 3670.00 27.53 09:43
17-02-2014 NSE 75000 3670.00 27.53 09:43:09
17-02-2014 NSE 50292 3670.00 18.46 09:51
17-02-2014 NSE 50292 3670.00 18.46 09:51:27
17-02-2014 NSE 23500 3670.00 8.62 10:44
17-02-2014 NSE 23500 3670.00 8.62 10:44:21
17-02-2014 NSE 19810 3670.00 7.27 10:48
17-02-2014 NSE 19810 3670.00 7.27 10:48:43
17-02-2014 NSE 20000 3670.00 7.34 10:51
17-02-2014 NSE 20000 3670.00 7.34 10:51:35
17-02-2014 NSE 20000 3670.00 7.34 12:11
17-02-2014 NSE 20000 3670.00 7.34 12:11:42
17-02-2014 NSE 23002 3670.05 8.44 10:52
17-02-2014 NSE 23002 3670.05 8.44 10:52:37
17-02-2014 NSE 50127 3670.55 18.4 10:18
17-02-2014 NSE 50127 3670.55 18.4 10:18:58
17-02-2014 NSE 20006 3671.85 7.35 10:48
17-02-2014 NSE 20006 3671.85 7.35 10:48:34
11-02-2014 BSE 26000 3595.00 9.35 11:59
11-02-2014 BSE 26000 3595.00 9.35 11:59:08
11-02-2014 NSE 25250 3594.80 9.08 15:12
11-02-2014 NSE 25250 3594.80 9.08 15:12:39
11-02-2014 NSE 20000 3595.00 7.19 11:55
11-02-2014 NSE 20000 3595.00 7.19 11:55:43
11-02-2014 NSE 87645 3597.00 31.53 14:47
11-02-2014 NSE 87645 3597.00 31.53 14:47:36
11-02-2014 NSE 23287 3604.00 8.39 11:48
11-02-2014 NSE 23287 3604.00 8.39 11:48:46
10-02-2014 BSE 30000 3568.00 10.7 15:27
10-02-2014 BSE 30000 3568.00 10.7 15:27:48
10-02-2014 NSE 50000 3568.00 17.84 12:28
10-02-2014 NSE 50000 3568.00 17.84 12:28:02
10-02-2014 NSE 22625 3577.60 8.09 11:01
10-02-2014 NSE 22625 3577.60 8.09 11:01:59
10-02-2014 NSE 15616 3580.00 5.59 09:36
10-02-2014 NSE 15616 3580.00 5.59 09:36:57
10-02-2014 NSE 24915 3580.00 8.92 09:58
10-02-2014 NSE 24915 3580.00 8.92 09:58:50
10-02-2014 NSE 22502 3580.00 8.06 10:37
10-02-2014 NSE 22502 3580.00 8.06 10:37:43
07-02-2014 BSE 140000 3594.00 50.32 10:38
07-02-2014 BSE 140000 3594.00 50.32 10:38:14
07-02-2014 NSE 85092 3578.00 30.45 13:51
07-02-2014 NSE 85092 3578.00 30.45 13:51:26
07-02-2014 NSE 85811 3591.00 30.81 11:18
07-02-2014 NSE 85811 3591.00 30.81 11:18:02
03-02-2014 BSE 19800 3655.25 7.24 13:12:44
31-01-2014 NSE 25000 3734.00 9.34 12:54
31-01-2014 NSE 25000 3734.00 9.34 12:54:35
29-01-2014 NSE 22148 3669.00 8.13 09:54
29-01-2014 NSE 22148 3669.00 8.13 09:54:33
29-01-2014 NSE 30000 3732.00 11.2 13:33
29-01-2014 NSE 30000 3732.00 11.2 13:33:01
28-01-2014 NSE 20000 3680.00 7.36 11:17
28-01-2014 NSE 20000 3680.00 7.36 11:17:39
28-01-2014 NSE 20000 3680.00 7.36 12:33
28-01-2014 NSE 20000 3680.00 7.36 12:33:35
28-01-2014 NSE 39623 3680.00 14.58 13:13
28-01-2014 NSE 39623 3680.00 14.58 13:13:03
28-01-2014 NSE 31047 3680.00 11.43 14:08
28-01-2014 NSE 31047 3680.00 11.43 14:08:43
28-01-2014 NSE 21018 3680.15 7.73 12:33
28-01-2014 NSE 21018 3680.15 7.73 12:33:18
21-01-2014 NSE 50107 3730.00 18.69 12:19
21-01-2014 NSE 50107 3730.00 18.69 12:19:41
21-01-2014 NSE 25135 3732.00 9.38 10:01
21-01-2014 NSE 25135 3732.00 9.38 10:01:57
21-01-2014 NSE 38885 3737.00 14.53 09:21
21-01-2014 NSE 38885 3737.00 14.53 09:21:34
21-01-2014 NSE 331390 3739.95 123.94 12:51
21-01-2014 NSE 331390 3739.95 123.94 12:51:30
20-01-2014 BSE 20000 3716.00 7.43 10:10
20-01-2014 BSE 20000 3716.00 7.43 10:10:57
20-01-2014 BSE 15000 3716.00 5.57 10:11
20-01-2014 BSE 15000 3716.00 5.57 10:11:12
20-01-2014 BSE 19932 3730.00 7.43 11:40
20-01-2014 BSE 19932 3730.00 7.43 11:40:23
20-01-2014 NSE 217560 3733.00 81.22 14:14
20-01-2014 NSE 217560 3733.00 81.22 14:14:53
20-01-2014 NSE 123001 3733.00 45.92 14:17
20-01-2014 NSE 123004 3733.00 45.92 14:17:40
20-01-2014 NSE 20000 3740.00 7.48 11:31
20-01-2014 NSE 20000 3740.00 7.48 11:31:45
20-01-2014 NSE 19704 3740.00 7.37 11:31:48
17-01-2014 NSE 20632 3747.00 7.73 10:35
17-01-2014 NSE 20632 3747.00 7.73 10:35:00
17-01-2014 NSE 70597 3747.15 26.45 10:34
17-01-2014 NSE 70597 3747.15 26.45 10:34:43
17-01-2014 NSE 15300 3752.75 5.74 10:58
17-01-2014 NSE 15300 3752.75 5.74 10:58:10
17-01-2014 NSE 25345 3753.00 9.51 12:48
17-01-2014 NSE 25345 3753.00 9.51 12:48:12
17-01-2014 NSE 70000 3755.00 26.29 12:54
17-01-2014 NSE 70000 3755.00 26.29 12:54:28
17-01-2014 NSE 25000 3755.00 9.39 12:56
17-01-2014 NSE 25000 3755.00 9.39 12:56:57
17-01-2014 NSE 93310 3758.50 35.07 12:04
17-01-2014 NSE 93310 3758.50 35.07 12:04:41
17-01-2014 NSE 241470 3760.00 90.79 11:58
17-01-2014 NSE 241470 3760.00 90.79 11:58:44
17-01-2014 NSE 100000 3760.00 37.6 12:29
17-01-2014 NSE 100000 3760.00 37.6 12:29:31
17-01-2014 NSE 94016 3760.00 35.35 12:32
17-01-2014 NSE 94016 3760.00 35.35 12:32:38
16-01-2014 BSE 25293 3714.00 9.39 09:31
16-01-2014 BSE 25293 3714.00 9.39 09:31:51
16-01-2014 BSE 22510 3715.00 8.36 10:34
16-01-2014 BSE 22510 3715.00 8.36 10:34:46
16-01-2014 NSE 120922 3723.00 45.02 11:51
16-01-2014 NSE 120922 3723.00 45.02 11:51:39
16-01-2014 NSE 294130 3723.00 109.5 11:51:40
16-01-2014 NSE 85185 3723.00 31.71 13:04
16-01-2014 NSE 85185 3723.00 31.71 13:04:12
16-01-2014 NSE 85327 3723.85 31.77 14:23
16-01-2014 NSE 85327 3723.85 31.77 14:23:44
15-01-2014 BSE 50000 3700.00 18.5 14:01
15-01-2014 BSE 50000 3700.00 18.5 14:01:21
15-01-2014 NSE 21009 3717.00 7.81 11:21
15-01-2014 NSE 21009 3717.00 7.81 11:21:57
14-01-2014 NSE 25001 3657.35 9.14 09:29
14-01-2014 NSE 25001 3657.35 9.14 09:29:56
14-01-2014 NSE 15016 3658.00 5.49 12:23
14-01-2014 NSE 15016 3658.00 5.49 12:23:51
13-01-2014 NSE 16940 3657.30 6.2 10:44
13-01-2014 NSE 16940 3657.30 6.2 10:44:50
10-01-2014 NSE 26803 3458.40 9.27 09:15
10-01-2014 NSE 26803 3458.40 9.27 09:15:05
10-01-2014 NSE 17978 3464.80 6.23 09:15
10-01-2014 NSE 17978 3464.80 6.23 09:15:09
10-01-2014 NSE 19388 3474.45 6.74 09:15
10-01-2014 NSE 19388 3474.45 6.74 09:15:01
10-01-2014 NSE 16380 3490.00 5.72 09:07:51
10-01-2014 NSE 15167 3504.50 5.32 09:38
10-01-2014 NSE 15167 3504.50 5.32 09:38:04
10-01-2014 NSE 28921 3506.20 10.14 09:15:45
10-01-2014 NSE 22116 3509.95 7.76 09:15
10-01-2014 NSE 15130 3568.00 5.4 10:22
10-01-2014 NSE 15130 3568.00 5.4 10:22:09
10-01-2014 NSE 34225 3795.85 12.99 09:00:02
07-01-2014 NSE 25092 3485.50 8.75 12:55
07-01-2014 NSE 25092 3485.50 8.75 12:55:48
07-01-2014 NSE 25003 3485.80 8.72 12:55
07-01-2014 NSE 25003 3485.80 8.72 12:55:47
06-01-2014 NSE 14340 3510.70 5.03 14:20:46
06-01-2014 NSE 15125 3515.00 5.32 14:26
06-01-2014 NSE 15125 3515.00 5.32 14:26:38
06-01-2014 NSE 27500 3550.00 9.76 10:53
06-01-2014 NSE 27500 3550.00 9.76 10:53:14
20-12-2013 NSE 25000 3552.00 8.88 13:26
20-12-2013 NSE 25000 3552.00 8.88 13:26:57
18-12-2013 BSE 20000 3456.50 6.91 13:03
18-12-2013 BSE 20000 3456.50 6.91 13:03:01
18-12-2013 NSE 20730 3455.15 7.16 14:34
18-12-2013 NSE 20730 3455.15 7.16 14:34:24
18-12-2013 NSE 170397 3460.00 58.96 09:44
18-12-2013 NSE 170397 3460.00 58.96 09:44:16
18-12-2013 NSE 15911 3460.00 5.51 12:32
18-12-2013 NSE 15911 3460.00 5.51 12:32:02
18-12-2013 NSE 16000 3460.00 5.54 12:39
18-12-2013 NSE 16000 3460.00 5.54 12:39:40
17-12-2013 BSE 21201 3462.50 7.34 13:58
17-12-2013 BSE 21201 3462.50 7.34 13:58:45
17-12-2013 NSE 25033 3460.00 8.66 09:45
17-12-2013 NSE 25033 3460.00 8.66 09:45:22
17-12-2013 NSE 15011 3463.00 5.2 12:26
17-12-2013 NSE 15011 3463.00 5.2 12:26:17
17-12-2013 NSE 25003 3463.00 8.66 13:37
17-12-2013 NSE 25003 3463.00 8.66 13:37:11
17-12-2013 NSE 23785 3464.50 8.24 12:16
17-12-2013 NSE 23785 3464.50 8.24 12:16:10
17-12-2013 NSE 25200 3466.00 8.73 11:12
17-12-2013 NSE 25200 3466.00 8.73 11:12:10
17-12-2013 NSE 25000 3466.00 8.66 11:36
17-12-2013 NSE 25000 3466.00 8.66 11:36:02
17-12-2013 NSE 25156 3473.10 8.74 09:26
17-12-2013 NSE 25156 3473.10 8.74 09:26:12
16-12-2013 NSE 25021 3455.00 8.64 14:09
16-12-2013 NSE 25021 3455.00 8.64 14:09:53
16-12-2013 NSE 25000 3455.00 8.64 14:47
16-12-2013 NSE 25000 3455.00 8.64 14:47:12
13-12-2013 NSE 19887 3360.00 6.68 10:51
13-12-2013 NSE 19887 3360.00 6.68 10:51:49
13-12-2013 NSE 20011 3365.00 6.73 10:09
13-12-2013 NSE 20011 3365.00 6.73 10:09:18
13-12-2013 NSE 17652 3373.50 5.95 15:23
13-12-2013 NSE 17652 3373.50 5.95 15:23:37
11-12-2013 NSE 17641 3360.00 5.93 13:44
11-12-2013 NSE 17641 3360.00 5.93 13:44:41
11-12-2013 NSE 50790 3361.45 17.07 14:33
11-12-2013 NSE 50790 3361.45 17.07 14:33:23
10-12-2013 NSE 17879 3369.90 6.03 10:10
10-12-2013 NSE 17879 3369.90 6.03 10:10:19
10-12-2013 NSE 25212 3370.40 8.5 15:12
10-12-2013 NSE 25212 3370.40 8.5 15:12:04
09-12-2013 NSE 100130 3340.00 33.44 15:18
09-12-2013 NSE 100130 3340.00 33.44 15:18:36
06-12-2013 BSE 25000 3331.00 8.33 12:13
06-12-2013 BSE 25000 3331.00 8.33 12:13:32
04-12-2013 NSE 17915 3364.00 6.03 09:33:07
04-12-2013 NSE 15102 3365.00 5.08 09:33:05
04-12-2013 NSE 15719 3365.15 5.29 09:33:21
04-12-2013 NSE 17384 3365.30 5.85 09:33:19
04-12-2013 NSE 16042 3365.50 5.4 09:31:07
04-12-2013 NSE 16636 3365.80 5.6 09:32:18
04-12-2013 NSE 15903 3367.35 5.36 09:29:28
04-12-2013 NSE 15343 3367.75 5.17 09:28:53
04-12-2013 NSE 35278 3368.20 11.88 09:34:33
04-12-2013 NSE 33306 3368.90 11.22 09:35:03
04-12-2013 NSE 37996 3368.90 12.8 09:35:22
04-12-2013 NSE 30065 3368.90 10.13 09:35:29
04-12-2013 NSE 41244 3368.95 13.89 09:33:45
04-12-2013 NSE 42049 3368.95 14.17 09:34:58
04-12-2013 NSE 32977 3369.00 11.11 09:33:26
04-12-2013 NSE 31692 3369.00 10.68 09:34:54
04-12-2013 NSE 39246 3369.00 13.22 09:34:55
04-12-2013 NSE 34583 3369.05 11.65 09:34:46
04-12-2013 NSE 32594 3369.20 10.98 09:33:20
04-12-2013 NSE 33522 3369.25 11.29 09:35:31
04-12-2013 NSE 41535 3369.85 14 09:33:29
04-12-2013 NSE 44603 3369.95 15.03 09:32:31
04-12-2013 NSE 40712 3369.95 13.72 09:33:06
04-12-2013 NSE 42425 3369.95 14.3 09:33:07
04-12-2013 NSE 42011 3369.95 14.16 09:33:20
04-12-2013 NSE 43828 3369.95 14.77 09:33:22
04-12-2013 NSE 24213 3369.95 8.16 09:35:22
04-12-2013 NSE 37877 3370.00 12.76 09:34:46
04-12-2013 NSE 30053 3370.00 10.13 09:34:56
04-12-2013 NSE 39667 3370.00 13.37 09:35:28
04-12-2013 NSE 26694 3370.00 9 09:35:49
04-12-2013 NSE 27229 3370.10 9.18 09:34:55
04-12-2013 NSE 33823 3370.80 11.4 09:32:25
04-12-2013 NSE 36346 3371.55 12.25 10:49:18
04-12-2013 NSE 17329 3371.55 5.84 11:27:56
04-12-2013 NSE 14880 3371.55 5.02 11:28:19
04-12-2013 NSE 16799 3371.80 5.66 11:29:07
04-12-2013 NSE 18536 3371.80 6.25 11:30:29
04-12-2013 NSE 16960 3371.85 5.72 11:27:58
04-12-2013 NSE 19075 3371.85 6.43 11:28:11
04-12-2013 NSE 15060 3371.85 5.08 11:28:24
04-12-2013 NSE 15092 3371.85 5.09 11:28:31
04-12-2013 NSE 16159 3371.85 5.45 11:28:48
04-12-2013 NSE 17545 3371.85 5.92 11:28:49
04-12-2013 NSE 19922 3371.85 6.72 11:28:55
04-12-2013 NSE 15490 3371.85 5.22 11:29:54
04-12-2013 NSE 37028 3371.90 12.49 10:51:48
04-12-2013 NSE 39952 3371.95 13.47 10:48:56
04-12-2013 NSE 39951 3371.95 13.47 10:49:07
04-12-2013 NSE 41728 3371.95 14.07 10:49:16
04-12-2013 NSE 39404 3371.95 13.29 10:49:39
04-12-2013 NSE 37354 3371.95 12.6 10:50:45
04-12-2013 NSE 14890 3372.00 5.02 11:30:33
04-12-2013 NSE 37110 3372.10 12.51 10:56:15
04-12-2013 NSE 39495 3372.15 13.32 10:50:02
04-12-2013 NSE 40262 3372.80 13.58 10:49:39
04-12-2013 NSE 38690 3372.80 13.05 10:51:01
04-12-2013 NSE 38225 3372.80 12.89 10:55:54
04-12-2013 NSE 38230 3372.80 12.89 10:56:08
04-12-2013 NSE 40908 3372.85 13.8 10:50:54
04-12-2013 NSE 37726 3372.85 12.72 10:51:33
04-12-2013 NSE 39111 3372.90 13.19 10:53:05
04-12-2013 NSE 15155 3372.90 5.11 11:31:23
04-12-2013 NSE 39890 3373.10 13.46 10:50:29
04-12-2013 NSE 37581 3373.10 12.68 10:51:45
04-12-2013 NSE 41008 3373.35 13.83 10:48:19
04-12-2013 NSE 38364 3373.35 12.94 10:49:06
04-12-2013 NSE 35693 3373.35 12.04 10:51:00
04-12-2013 NSE 36037 3373.35 12.16 10:51:24
04-12-2013 NSE 76813 3379.00 25.96 09:20:32
04-12-2013 NSE 26705 3379.90 9.03 12:22:57
04-12-2013 NSE 25941 3379.95 8.77 12:22:59
04-12-2013 NSE 27334 3380.00 9.24 12:21:54
04-12-2013 NSE 15583 3380.00 5.27 12:34:24
04-12-2013 NSE 15582 3380.00 5.27 12:35:21
04-12-2013 NSE 26147 3380.20 8.84 12:22:45
04-12-2013 NSE 28784 3380.20 9.73 12:22:56
04-12-2013 NSE 27908 3380.25 9.43 12:22:57
04-12-2013 NSE 15069 3380.35 5.09 12:35:07
04-12-2013 NSE 17029 3380.65 5.76 12:36:15
04-12-2013 NSE 25843 3380.80 8.74 12:23:51
04-12-2013 NSE 33405 3381.00 11.29 12:23:29
04-12-2013 NSE 16905 3381.00 5.72 12:36:02
04-12-2013 NSE 38773 3381.20 13.11 12:20:14
04-12-2013 NSE 24767 3381.20 8.37 12:21:26
04-12-2013 NSE 24258 3381.25 8.2 12:21:13
04-12-2013 NSE 31822 3381.40 10.76 12:20:57
04-12-2013 NSE 27805 3381.40 9.4 12:21:58
04-12-2013 NSE 20316 3381.65 6.87 12:18
04-12-2013 NSE 38510 3381.65 13.02 12:20:17
04-12-2013 NSE 16993 3381.80 5.75 12:54:11
04-12-2013 NSE 30258 3381.85 10.23 12:20:40
04-12-2013 NSE 24867 3381.85 8.41 12:21:55
04-12-2013 NSE 32832 3381.90 11.1 12:21:55
04-12-2013 NSE 14992 3381.90 5.07 12:54:20
04-12-2013 NSE 18964 3381.95 6.41 12:35:44
04-12-2013 NSE 37118 3382.00 12.55 12:20:17
04-12-2013 NSE 27962 3382.00 9.46 12:20:27
04-12-2013 NSE 40163 3382.00 13.58 12:20:33
04-12-2013 NSE 37492 3382.00 12.68 12:20:38
04-12-2013 NSE 37502 3382.00 12.68 12:20:49
04-12-2013 NSE 22845 3382.00 7.73 12:21:33
04-12-2013 NSE 20381 3382.00 6.89 12:21:42
04-12-2013 NSE 17628 3382.30 5.96 12:38:53
04-12-2013 NSE 20373 3382.45 6.89 12:20:18
04-12-2013 NSE 17961 3382.50 6.08 12:19:12
04-12-2013 NSE 36154 3382.60 12.23 12:21:00
04-12-2013 NSE 23684 3382.65 8.01 12:22:48
04-12-2013 NSE 15457 3382.65 5.23 12:35:20
04-12-2013 NSE 16763 3382.75 5.67 12:35:31
04-12-2013 NSE 16282 3383.40 5.51 12:34:46
04-12-2013 NSE 17582 3383.40 5.95 12:35:27
04-12-2013 NSE 16303 3383.45 5.52 12:34:58
04-12-2013 NSE 15238 3383.45 5.16 12:35:07
04-12-2013 NSE 15569 3383.90 5.27 12:20:06
04-12-2013 NSE 29031 3383.90 9.82 12:20:12
04-12-2013 NSE 17031 3384.00 5.76 12:20:52
04-12-2013 NSE 21667 3384.00 7.33 12:21:09
03-12-2013 BSE 22505 3347.25 7.53 14:56
03-12-2013 BSE 22505 3347.25 7.53 14:56:50
03-12-2013 NSE 48123 3353.90 16.14 10:39
03-12-2013 NSE 48123 3353.90 16.14 10:39:01
03-12-2013 NSE 150000 3356.00 50.34 11:19
03-12-2013 NSE 150000 3356.00 50.34 11:19:13
29-11-2013 NSE 15345 3331.60 5.11 09:27:47
29-11-2013 NSE 18127 3336.40 6.05 09:27:47
28-11-2013 BSE 30568 3251.00 9.94 12:02
28-11-2013 BSE 75000 3251.00 24.38 12:02:53
28-11-2013 BSE 30812 3286.85 10.13 12:02:54
28-11-2013 BSE 75000 3289.00 24.67 12:36
28-11-2013 BSE 75000 3289.00 24.67 12:36:16
28-11-2013 BSE 100000 3295.15 32.95 12:18
28-11-2013 BSE 100000 3295.15 32.95 12:18:34
28-11-2013 NSE 30000 3290.00 9.87 12:24
28-11-2013 NSE 30000 3290.00 9.87 12:24:26
28-11-2013 NSE 60061 3291.00 19.77 12:35
28-11-2013 NSE 60061 3291.00 19.77 12:35:31
26-11-2013 BSE 25000 3303.00 8.26 11:41
26-11-2013 BSE 25000 3303.00 8.26 11:41:57
26-11-2013 BSE 25000 3318.00 8.3 13:37
26-11-2013 BSE 25000 3318.00 8.3 13:37:44
26-11-2013 NSE 25005 3298.45 8.25 11:38
26-11-2013 NSE 25005 3298.45 8.25 11:38:06
26-11-2013 NSE 50033 3302.35 16.52 11:04
26-11-2013 NSE 50033 3302.35 16.52 11:04:05
26-11-2013 NSE 25350 3303.35 8.37 10:55
26-11-2013 NSE 25350 3303.35 8.37 10:55:21
26-11-2013 NSE 15150 3310.00 5.01 15:27:21
26-11-2013 NSE 20084 3323.65 6.68 14:09
26-11-2013 NSE 20084 3323.65 6.68 14:09:24
25-11-2013 BSE 25000 3319.00 8.3 12:15
25-11-2013 BSE 25000 3319.00 8.3 12:15:04
25-11-2013 BSE 25000 3319.00 8.3 12:49
25-11-2013 BSE 25000 3319.00 8.3 12:49:48
25-11-2013 BSE 40000 3325.00 13.3 14:36
25-11-2013 BSE 40000 3325.00 13.3 14:36:30
25-11-2013 NSE 50000 3320.00 16.6 14:00
25-11-2013 NSE 50000 3320.00 16.6 14:00:16
21-11-2013 NSE 3365027 182.20 61.31 13:30:40
21-11-2013 NSE 221067 3324.00 73.48 14:04
21-11-2013 NSE 221067 3324.00 73.48 14:04:00
21-11-2013 NSE 224562 3349.50 75.22 11:43:12
19-11-2013 NSE 50152 3404.45 17.07 09:37
19-11-2013 NSE 50152 3404.45 17.07 09:37:20
18-11-2013 NSE 24817 3400.70 8.44 09:21:13
18-11-2013 NSE 24817 3400.70 8.44 09:21:20
18-11-2013 NSE 16063 3402.25 5.47 09:20:32
18-11-2013 NSE 16063 3402.25 5.47 09:20:34
18-11-2013 NSE 17875 3402.90 6.08 09:18:29
18-11-2013 NSE 53755 3403.00 18.29 09:18:12
18-11-2013 NSE 21592 3403.00 7.35 09:22:36
18-11-2013 NSE 21863 3403.00 7.44 09:22:37
18-11-2013 NSE 24877 3403.05 8.47 09:19:22
18-11-2013 NSE 16652 3403.10 5.67 09:18:27
18-11-2013 NSE 22598 3403.25 7.69 09:27:21
18-11-2013 NSE 22598 3403.25 7.69 09:27:33
18-11-2013 NSE 23036 3403.30 7.84 09:23:11
18-11-2013 NSE 23036 3403.30 7.84 09:23:12
18-11-2013 NSE 16085 3403.40 5.47 09:23:29
18-11-2013 NSE 15319 3403.55 5.21 09:23:36
18-11-2013 NSE 15658 3403.55 5.33 09:24:12
18-11-2013 NSE 29077 3403.60 9.9 09:21:58
18-11-2013 NSE 16991 3403.60 5.78 09:23:30
18-11-2013 NSE 17883 3403.60 6.09 09:23:32
18-11-2013 NSE 22534 3403.60 7.67 09:24:46
18-11-2013 NSE 20552 3403.80 7 09:23:23
18-11-2013 NSE 44343 3403.85 15.09 09:21:59
18-11-2013 NSE 15521 3404.20 5.28 09:44:04
18-11-2013 NSE 15521 3404.20 5.28 09:44:08
18-11-2013 NSE 18801 3404.25 6.4 09:24:28
18-11-2013 NSE 42011 3404.35 14.3 09:23:11
18-11-2013 NSE 35769 3404.45 12.18 09:22:37
18-11-2013 NSE 17202 3404.50 5.86 09:22:38
18-11-2013 NSE 22655 3404.75 7.71 09:28:58
18-11-2013 NSE 22655 3404.75 7.71 09:29:04
18-11-2013 NSE 15154 3404.90 5.16 09:53:07
18-11-2013 NSE 15154 3404.90 5.16 09:53:08
18-11-2013 NSE 46947 3405.00 15.99 09:22:36
18-11-2013 NSE 55856 3405.00 19.02 09:22:46
18-11-2013 NSE 64605 3405.00 22 09:23:04
18-11-2013 NSE 58287 3405.00 19.85 09:23:05
18-11-2013 NSE 57657 3405.00 19.63 09:23:07
18-11-2013 NSE 39331 3405.00 13.39 09:23:12
18-11-2013 NSE 39331 3405.00 13.39 09:23:13
18-11-2013 NSE 15517 3405.00 5.28 09:24:20
18-11-2013 NSE 15517 3405.00 5.28 09:24:21
18-11-2013 NSE 37888 3405.00 12.9 09:26:03
18-11-2013 NSE 37888 3405.00 12.9 09:26:05
18-11-2013 NSE 43629 3405.05 14.86 09:20:58
18-11-2013 NSE 38559 3405.05 13.13 09:23:10
18-11-2013 NSE 57571 3405.05 19.6 09:23:20
18-11-2013 NSE 33340 3405.10 11.35 09:21:07
18-11-2013 NSE 18704 3405.10 6.37 09:28:20
18-11-2013 NSE 20613 3405.15 7.02 09:24:17
18-11-2013 NSE 15653 3405.15 5.33 09:24:18
18-11-2013 NSE 55380 3405.20 18.86 09:22:33
18-11-2013 NSE 37275 3405.20 12.69 09:22:38
18-11-2013 NSE 38078 3405.25 12.97 09:21:21
18-11-2013 NSE 24561 3405.25 8.36 09:21:24
18-11-2013 NSE 49736 3405.40 16.94 09:22:35
18-11-2013 NSE 15858 3405.50 5.4 09:24:13
18-11-2013 NSE 17481 3405.70 5.95 09:18:37
18-11-2013 NSE 30833 3405.75 10.5 09:25:41
18-11-2013 NSE 30833 3405.75 10.5 09:25:43
18-11-2013 NSE 42438 3405.90 14.45 09:23:17
18-11-2013 NSE 43974 3405.95 14.98 09:23:09
18-11-2013 NSE 54529 3405.95 18.57 09:23:10
18-11-2013 NSE 17724 3406.00 6.04 09:24:12
18-11-2013 NSE 15503 3406.00 5.28 09:24:13
18-11-2013 NSE 15287 3406.00 5.21 09:24:16
18-11-2013 NSE 17683 3406.05 6.02 09:24:25
18-11-2013 NSE 26333 3406.15 8.97 09:29:36
18-11-2013 NSE 26670 3406.35 9.08 09:20:32
18-11-2013 NSE 43574 3406.35 14.84 09:22:40
18-11-2013 NSE 62306 3406.60 21.23 09:23:03
18-11-2013 NSE 26338 3406.75 8.97 09:16:19
18-11-2013 NSE 59622 3406.75 20.31 09:22:47
18-11-2013 NSE 44789 3406.95 15.26 09:22:39
18-11-2013 NSE 54782 3406.95 18.66 09:22:45
18-11-2013 NSE 15392 3408.75 5.25 09:40:24
18-11-2013 NSE 15392 3408.75 5.25 09:40:26
18-11-2013 NSE 24479 3409.00 8.34 09:23:56
18-11-2013 NSE 24479 3409.00 8.34 09:24:01
18-11-2013 NSE 15800 3409.00 5.39 09:40:45
18-11-2013 NSE 17979 3409.00 6.13 09:40:47
18-11-2013 NSE 21312 3409.05 7.27 09:24:15
18-11-2013 NSE 21312 3409.05 7.27 09:24:16
18-11-2013 NSE 18447 3409.75 6.29 09:24:01
18-11-2013 NSE 18447 3409.75 6.29 09:24:05
18-11-2013 NSE 16533 3411.20 5.64 09:24:18
18-11-2013 NSE 29188 3411.35 9.96 09:20:29
11-11-2013 NSE 20538 3377.20 6.94 10:50
11-11-2013 NSE 20538 3377.20 6.94 10:50:38
01-11-2013 NSE 26984 3308.20 8.93 09:24:06
31-10-2013 NSE 17768 3302.05 5.87 15:28:48
22-10-2013 NSE 16897 3338.80 5.64 15:29:46
21-10-2013 NSE 40001 3273.00 13.09 12:48
21-10-2013 NSE 40001 3273.00 13.09 12:48:47
21-10-2013 NSE 100000 3275.50 32.76 12:42
21-10-2013 NSE 100000 3275.50 32.76 12:42:56
18-10-2013 NSE 42170 3275.25 13.81 09:42
18-10-2013 NSE 42170 3275.25 13.81 09:42:21
18-10-2013 NSE 25000 3300.00 8.25 11:04
18-10-2013 NSE 25000 3300.00 8.25 11:04:12
18-10-2013 NSE 25010 3300.00 8.25 13:02
18-10-2013 NSE 25010 3300.00 8.25 13:02:33
18-10-2013 NSE 29860 3311.70 9.89 15:27:08
18-10-2013 NSE 28277 3311.80 9.36 15:27:14
18-10-2013 NSE 24480 3313.80 8.11 15:26:57
18-10-2013 NSE 20000 3314.50 6.63 15:26
18-10-2013 NSE 20412 3314.95 6.77 15:26:52
18-10-2013 NSE 30051 3315.00 9.96 14:45
18-10-2013 NSE 30551 3315.00 10.13 14:45:54
18-10-2013 NSE 31224 3317.00 10.36 12:10
18-10-2013 NSE 31224 3317.00 10.36 12:10:02
18-10-2013 NSE 35000 3320.00 11.62 14:05
18-10-2013 NSE 35000 3320.00 11.62 14:05:45
17-10-2013 NSE 50349 3335.00 16.79 10:10
17-10-2013 NSE 50349 3335.00 16.79 10:10:24
14-10-2013 NSE 22652 3278.50 7.43 09:15:55
14-10-2013 NSE 42394 3296.70 13.98 09:24:48
14-10-2013 NSE 17979 3298.25 5.93 09:18:35
14-10-2013 NSE 19173 3299.00 6.33 09:18:19
14-10-2013 NSE 17120 3299.90 5.65 09:22:23
14-10-2013 NSE 16764 3302.75 5.54 09:22:40
14-10-2013 NSE 16104 3303.90 5.32 09:19:11
14-10-2013 NSE 40689 3304.15 13.44 09:23:54
14-10-2013 NSE 22498 3304.30 7.43 09:17:35
14-10-2013 NSE 22214 3304.80 7.34 09:22:57
14-10-2013 NSE 29986 3305.00 9.91 09:18:02
14-10-2013 NSE 39112 3305.75 12.93 09:23:15
14-10-2013 NSE 16403 3306.35 5.42 09:21:06
14-10-2013 NSE 21062 3307.00 6.97 15:29:37
14-10-2013 NSE 49144 3307.45 16.25 09:20:16
14-10-2013 NSE 19100 3307.70 6.32 09:24:00
14-10-2013 NSE 21684 3307.95 7.17 15:28:00
14-10-2013 NSE 18890 3308.00 6.25 15:29:03
14-10-2013 NSE 19848 3309.00 6.57 15:27:53
14-10-2013 NSE 24556 3309.50 8.13 15:27:35
14-10-2013 NSE 27736 3309.85 9.18 09:19:56
14-10-2013 NSE 58660 3310.00 19.42 09:19:45
14-10-2013 NSE 56382 3310.00 18.66 09:20:55
14-10-2013 NSE 27210 3310.75 9.01 15:28:22
14-10-2013 NSE 29387 3311.00 9.73 09:20:26
14-10-2013 NSE 40980 3311.00 13.57 09:22:22
14-10-2013 NSE 17213 3311.00 5.7 15:29:19
14-10-2013 NSE 17263 3311.10 5.72 15:30:32
14-10-2013 NSE 21172 3311.50 7.01 15:26:40
14-10-2013 NSE 33490 3311.75 11.09 15:26:51
14-10-2013 NSE 22671 3311.75 7.51 15:26:57
14-10-2013 NSE 27345 3311.75 9.06 15:28:06
14-10-2013 NSE 16357 3311.90 5.42 15:27:04
14-10-2013 NSE 17712 3311.95 5.87 15:27:28
14-10-2013 NSE 24262 3312.00 8.04 15:30:48
14-10-2013 NSE 22334 3312.05 7.4 15:29:57
14-10-2013 NSE 15567 3312.05 5.16 15:30:34
14-10-2013 NSE 20939 3312.60 6.94 09:46:54
14-10-2013 NSE 26525 3312.95 8.79 09:20:56
14-10-2013 NSE 30809 3313.00 10.21 09:19:22
14-10-2013 NSE 34981 3313.00 11.59 09:21:15
14-10-2013 NSE 15853 3313.00 5.25 15:26:38
14-10-2013 NSE 32995 3314.00 10.93 09:20:40
14-10-2013 NSE 16493 3315.15 5.47 09:19:03
14-10-2013 NSE 15567 3315.85 5.16 15:26:02
14-10-2013 NSE 27275 3316.30 9.05 15:26:20
14-10-2013 NSE 18012 3316.50 5.97 15:26:26
14-10-2013 NSE 18853 3316.75 6.25 15:26:30
14-10-2013 NSE 22465 3322.05 7.46 15:22:29
14-10-2013 NSE 23680 3322.15 7.87 15:24:11
14-10-2013 NSE 15540 3322.35 5.16 09:59:10
14-10-2013 NSE 20196 3322.50 6.71 15:24:05
14-10-2013 NSE 19967 3322.55 6.63 15:22:12
14-10-2013 NSE 19454 3323.20 6.46 09:56:30
14-10-2013 NSE 49287 3323.30 16.38 15:22:48
14-10-2013 NSE 19155 3324.00 6.37 15:24:06
14-10-2013 NSE 23761 3324.20 7.9 15:22:43
14-10-2013 NSE 42345 3324.25 14.08 15:24:04
14-10-2013 NSE 18645 3324.35 6.2 15:23:35
14-10-2013 NSE 19525 3324.90 6.49 15:24:05
14-10-2013 NSE 22644 3330.35 7.54 15:21:39
14-10-2013 NSE 17049 3331.00 5.68 15:17:50
14-10-2013 NSE 22172 3331.00 7.39 15:20:49
14-10-2013 NSE 18968 3331.00 6.32 15:21:10
14-10-2013 NSE 30307 3331.70 10.1 15:20:50
14-10-2013 NSE 15965 3332.05 5.32 15:16:35
14-10-2013 NSE 16669 3332.05 5.55 15:20:31
14-10-2013 NSE 16055 3332.15 5.35 15:16:26
14-10-2013 NSE 21982 3332.60 7.33 15:16:44
14-10-2013 NSE 22425 3332.60 7.47 15:16:49
14-10-2013 NSE 21548 3332.60 7.18 15:19:04
14-10-2013 NSE 17056 3333.00 5.68 15:16:15
14-10-2013 NSE 25526 3333.00 8.51 15:16:55
14-10-2013 NSE 24120 3333.00 8.04 15:17:30
14-10-2013 NSE 23225 3333.05 7.74 15:17:13
14-10-2013 NSE 18868 3333.30 6.29 15:20:26
14-10-2013 NSE 24978 3333.60 8.33 15:17:27
11-10-2013 NSE 21956 3211.85 7.05 09:17
11-10-2013 NSE 21956 3211.85 7.05 09:17:05
11-10-2013 NSE 36334 3212.10 11.67 09:15
11-10-2013 NSE 36334 3212.10 11.67 09:15:36
11-10-2013 NSE 19995 3220.00 6.44 09:24
11-10-2013 NSE 19995 3220.00 6.44 09:24:11
11-10-2013 NSE 18078 3265.90 5.9 10:19
11-10-2013 NSE 18078 3265.90 5.9 10:19:27
11-10-2013 NSE 15744 3266.75 5.14 14:36
11-10-2013 NSE 15744 3266.75 5.14 14:36:42
11-10-2013 NSE 17691 3278.65 5.8 13:09
11-10-2013 NSE 17691 3278.65 5.8 13:09:57
11-10-2013 NSE 17010 3310.10 5.63 09:15:03
11-10-2013 NSE 36441 3325.00 12.12 09:15:01
11-10-2013 NSE 41689 3335.00 13.9 09:07:15
11-10-2013 NSE 61956 3440.00 21.31 09:00:03
10-10-2013 NSE 19134 3100.00 5.93 14:38
10-10-2013 NSE 19134 3100.00 5.93 14:38:10
10-10-2013 NSE 18676 3115.75 5.82 09:43
10-10-2013 NSE 18676 3115.75 5.82 09:43:06
10-10-2013 NSE 17987 3120.95 5.61 10:14
10-10-2013 NSE 17987 3120.95 5.61 10:14:27
10-10-2013 NSE 20903 3150.00 6.58 15:28
10-10-2013 NSE 20903 3150.00 6.58 15:28:42
09-10-2013 BSE 27020 3032.00 8.19 11:45
09-10-2013 BSE 25000 3032.00 7.58 11:45:48
09-10-2013 BSE 52020 3032.00 15.77 11:45:49
09-10-2013 BSE 20730 3033.00 6.29 10:15
09-10-2013 BSE 20730 3033.00 6.29 10:15:29
09-10-2013 NSE 35229 3030.75 10.68 11:58
09-10-2013 NSE 35229 3030.75 10.68 11:58:02
09-10-2013 NSE 50388 3032.00 15.28 13:05
09-10-2013 NSE 75855 3032.00 23 13:05:37
09-10-2013 NSE 50388 3032.00 15.28 13:05:38
09-10-2013 NSE 50158 3033.00 15.21 11:03
09-10-2013 NSE 50158 3033.00 15.21 11:03:47
09-10-2013 NSE 30048 3033.75 9.12 10:59
09-10-2013 NSE 30048 3033.75 9.12 10:59:59
09-10-2013 NSE 25000 3034.50 7.59 10:45
09-10-2013 NSE 25000 3034.50 7.59 10:45:58
08-10-2013 BSE 25000 3030.00 7.58 12:18
08-10-2013 BSE 25000 3030.00 7.58 12:18:44
08-10-2013 BSE 30892 3030.00 9.36 12:18:51
08-10-2013 NSE 18008 3030.00 5.46 10:48
08-10-2013 NSE 18008 3030.00 5.46 10:48:19
08-10-2013 NSE 20021 3030.00 6.07 10:49
08-10-2013 NSE 20021 3030.00 6.07 10:49:59
08-10-2013 NSE 20929 3030.00 6.34 10:53
08-10-2013 NSE 20929 3030.00 6.34 10:53:34
08-10-2013 NSE 25001 3030.00 7.58 12:08
08-10-2013 NSE 25001 3030.00 7.58 12:08:31
08-10-2013 NSE 28664 3030.00 8.69 12:41
08-10-2013 NSE 28664 3030.00 8.69 12:41:48
08-10-2013 NSE 16984 3030.00 5.15 12:41:51
08-10-2013 NSE 17024 3030.00 5.16 12:56
08-10-2013 NSE 17024 3030.00 5.16 12:56:35
08-10-2013 NSE 25002 3030.25 7.58 11:07
08-10-2013 NSE 25002 3030.25 7.58 11:07:10
08-10-2013 NSE 48867 3031.00 14.81 09:16
08-10-2013 NSE 48867 3031.00 14.81 09:16:10
08-10-2013 NSE 25000 3031.00 7.58 13:22
08-10-2013 NSE 25000 3031.00 7.58 13:22:44
08-10-2013 NSE 23960 3031.00 7.26 13:22:45
08-10-2013 NSE 30142 3034.15 9.15 09:16
08-10-2013 NSE 30142 3034.15 9.15 09:16:09
07-10-2013 NSE 31019 3020.00 9.37 10:34
07-10-2013 NSE 31019 3020.00 9.37 10:34:18
04-10-2013 NSE 24494 3017.00 7.39 13:00
04-10-2013 NSE 24494 3017.00 7.39 13:00:57
04-10-2013 NSE 30072 3017.75 9.07 14:14
04-10-2013 NSE 30072 3017.75 9.07 14:14:34
04-10-2013 NSE 50051 3021.00 15.12 11:39
04-10-2013 NSE 50051 3021.00 15.12 11:39:37
04-10-2013 NSE 40081 3024.00 12.12 09:44
04-10-2013 NSE 40081 3024.00 12.12 09:44:49
04-10-2013 NSE 50002 3027.50 15.14 10:24
04-10-2013 NSE 50002 3027.50 15.14 10:24:31
04-10-2013 NSE 25136 3028.75 7.61 09:18
04-10-2013 NSE 25136 3028.75 7.61 09:18:58
04-10-2013 NSE 25025 3030.00 7.58 09:18
04-10-2013 NSE 25025 3030.00 7.58 09:18:55
03-10-2013 BSE 65403 3024.55 19.78 09:31:13
03-10-2013 BSE 29654 3035.00 9 09:23
03-10-2013 NSE 22137 3030.00 6.71 13:48
03-10-2013 NSE 22137 3030.00 6.71 13:48:33
30-09-2013 NSE 24614 3030.00 7.46 14:34
30-09-2013 NSE 24614 3030.00 7.46 14:34:01
24-09-2013 NSE 53172 3011.50 16.01 12:43
24-09-2013 NSE 53172 3011.50 16.01 12:43:48
24-09-2013 NSE 45042 3020.05 13.6 09:57
24-09-2013 NSE 45042 3020.05 13.6 09:57:03
19-09-2013 NSE 30033 3020.00 9.07 12:03
19-09-2013 NSE 30033 3020.00 9.07 12:03:32
19-09-2013 NSE 50063 3023.50 15.14 10:36
19-09-2013 NSE 50063 3023.50 15.14 10:36:15
19-09-2013 NSE 50591 3024.00 15.3 14:58
19-09-2013 NSE 50591 3024.00 15.3 14:58:48
17-09-2013 NSE 26469 3001.00 7.94 10:59
17-09-2013 NSE 26469 3001.00 7.94 10:59:48
17-09-2013 NSE 20072 3011.00 6.04 10:27
17-09-2013 NSE 20072 3011.00 6.04 10:27:39
16-09-2013 NSE 25109 2990.00 7.51 15:27:00
16-09-2013 NSE 16555 3021.15 5 09:16:34
13-09-2013 NSE 20000 3018.30 6.04 12:51
13-09-2013 NSE 20000 3018.30 6.04 12:51:58
11-09-2013 NSE 124505 3112.55 38.75 15:01
11-09-2013 NSE 25000 3151.50 7.88 10:13
11-09-2013 NSE 25000 3151.50 7.88 10:13:08
06-09-2013 NSE 22524 3030.00 6.82 13:24
06-09-2013 NSE 22524 3030.00 6.82 13:24:05
06-09-2013 NSE 27818 3030.25 8.43 15:25:22
06-09-2013 NSE 31078 3030.95 9.42 15:25:37
06-09-2013 NSE 24411 3031.00 7.4 15:25:32
06-09-2013 NSE 26893 3070.00 8.26 10:25
06-09-2013 NSE 26893 3070.00 8.26 10:25:52
06-09-2013 NSE 18636 3070.00 5.72 10:25:55
05-09-2013 NSE 18503 3000.00 5.55 15:26:44
05-09-2013 NSE 22633 3000.05 6.79 15:28:04
05-09-2013 NSE 17923 3000.85 5.38 15:28:41
05-09-2013 NSE 20067 3002.00 6.02 15:29:41
05-09-2013 NSE 21994 3002.00 6.6 15:29:46
29-08-2013 NSE 152993 3070.00 46.97 15:29:11
29-08-2013 NSE 117952 3070.85 36.22 15:28:10
29-08-2013 NSE 68133 3071.00 20.92 15:28:22
29-08-2013 NSE 38506 3073.70 11.84 15:28:24
29-08-2013 NSE 42414 3073.80 13.04 15:28:28
29-08-2013 NSE 52368 3073.90 16.1 15:29:15
29-08-2013 NSE 24922 3073.90 7.66 15:30:03
29-08-2013 NSE 56006 3073.95 17.22 15:27:56
29-08-2013 NSE 155065 3074.00 47.67 15:27:59
29-08-2013 NSE 115838 3074.00 35.61 15:29:12
29-08-2013 NSE 49215 3074.30 15.13 15:27:45
29-08-2013 NSE 52659 3074.60 16.19 15:31:13
29-08-2013 NSE 79348 3074.95 24.4 15:29:37
29-08-2013 NSE 73902 3074.95 22.72 15:30:25
29-08-2013 NSE 115033 3075.00 35.37 15:28:33
29-08-2013 NSE 67579 3075.00 20.78 15:29:58
29-08-2013 NSE 40007 3076.50 12.31 15:30:39
29-08-2013 NSE 103756 3078.80 31.94 15:28:01
29-08-2013 NSE 59028 3078.85 18.17 15:27:58
29-08-2013 NSE 75821 3079.00 23.35 15:27:43
29-08-2013 NSE 25124 3079.00 7.74 15:28:28
29-08-2013 NSE 86576 3079.00 26.66 15:29:13
29-08-2013 NSE 112812 3079.50 34.74 15:28:27
29-08-2013 NSE 46221 3079.55 14.23 15:27:16
29-08-2013 NSE 49572 3079.65 15.27 15:26:33
29-08-2013 NSE 102442 3079.95 31.55 15:27:55
29-08-2013 NSE 38638 3080.00 11.9 15:26:17
29-08-2013 NSE 17230 3080.00 5.31 15:26:32
29-08-2013 NSE 68602 3080.00 21.13 15:26:35
29-08-2013 NSE 61355 3080.00 18.9 15:26:41
29-08-2013 NSE 48117 3080.00 14.82 15:26:57
29-08-2013 NSE 34002 3080.00 10.47 15:27:10
29-08-2013 NSE 50009 3080.00 15.4 15:27:14
29-08-2013 NSE 30996 3080.00 9.55 15:27:15
29-08-2013 NSE 42139 3080.00 12.98 15:27:17
29-08-2013 NSE 95588 3080.00 29.44 15:27:58
29-08-2013 NSE 36190 3080.00 11.15 15:28:26
29-08-2013 NSE 41154 3080.00 12.68 15:28:27
29-08-2013 NSE 143958 3080.00 44.34 15:29:09
29-08-2013 NSE 51700 3080.75 15.93 15:29:15
29-08-2013 NSE 27994 3081.00 8.62 15:26:07
29-08-2013 NSE 29642 3081.00 9.13 15:26:23
29-08-2013 NSE 20154 3081.00 6.21 15:26:27
29-08-2013 NSE 119526 3083.05 36.85 15:29:14
29-08-2013 NSE 43197 3083.10 13.32 15:31:05
29-08-2013 NSE 45129 3083.55 13.92 15:30:03
29-08-2013 NSE 33277 3085.00 10.27 15:26:27
29-08-2013 NSE 16634 3089.05 5.14 15:25:38
29-08-2013 NSE 63433 3089.55 19.6 15:25:50
29-08-2013 NSE 36171 3089.60 11.18 15:25:32
29-08-2013 NSE 30833 3089.80 9.53 15:25:34
29-08-2013 NSE 43978 3089.95 13.59 15:24:59
29-08-2013 NSE 32250 3089.95 9.97 15:25:00
29-08-2013 NSE 43487 3090.00 13.44 15:24:57
29-08-2013 NSE 20215 3091.00 6.25 15:25:26
29-08-2013 NSE 56712 3093.95 17.55 15:24:54
29-08-2013 NSE 31762 3094.10 9.83 15:25:23
29-08-2013 NSE 53622 3095.00 16.6 15:24:41
29-08-2013 NSE 24868 3095.00 7.7 15:24:58
29-08-2013 NSE 35205 3098.00 10.91 15:24:24
29-08-2013 NSE 29891 3100.00 9.27 15:24:21
29-08-2013 NSE 22134 3105.00 6.87 15:23:43
29-08-2013 NSE 17399 3105.00 5.4 15:23:49
29-08-2013 NSE 23909 3107.15 7.43 15:23:45
29-08-2013 NSE 26721 3108.60 8.31 15:23:17
29-08-2013 NSE 24064 3108.80 7.48 15:23:14
29-08-2013 NSE 34979 3109.00 10.87 15:23:05
29-08-2013 NSE 31585 3109.00 9.82 15:23:08
29-08-2013 NSE 24386 3109.90 7.58 15:22:25
29-08-2013 NSE 19627 3110.00 6.1 15:22:39
29-08-2013 NSE 19451 3110.00 6.05 15:22:40
29-08-2013 NSE 29779 3111.50 9.27 15:21:45
29-08-2013 NSE 24488 3111.75 7.62 15:21:50
29-08-2013 NSE 16900 3111.75 5.26 15:21:52
29-08-2013 NSE 18617 3113.00 5.8 15:22:20
29-08-2013 NSE 32438 3116.00 10.11 15:20:59
29-08-2013 NSE 19959 3116.00 6.22 15:21:06
29-08-2013 NSE 18110 3116.80 5.64 15:18:28
29-08-2013 NSE 16938 3116.90 5.28 15:18:24
29-08-2013 NSE 17298 3116.95 5.39 15:18:31
29-08-2013 NSE 17615 3118.00 5.49 15:17:28
29-08-2013 NSE 20723 3118.20 6.46 15:17:37
29-08-2013 NSE 20923 3118.65 6.53 15:16:57
29-08-2013 NSE 17382 3118.75 5.42 15:16:51
29-08-2013 NSE 19763 3119.35 6.16 15:17:38
29-08-2013 NSE 17444 3120.00 5.44 15:16:19
29-08-2013 NSE 25655 3120.00 8 15:17:59
29-08-2013 NSE 26478 3120.05 8.26 15:17:35
29-08-2013 NSE 21822 3120.05 6.81 15:17:53
29-08-2013 NSE 21403 3120.50 6.68 15:16:48
29-08-2013 NSE 29269 3120.60 9.13 15:16:47
29-08-2013 NSE 18861 3120.90 5.89 15:20:59
29-08-2013 NSE 16934 3122.35 5.29 15:16:58
28-08-2013 BSE 20000 3108.00 6.22 14:59
28-08-2013 BSE 20001 3108.00 6.22 14:59:06
27-08-2013 NSE 25207 3057.50 7.71 14:44
27-08-2013 NSE 25207 3057.50 7.71 14:44:08
22-08-2013 NSE 18459 3020.75 5.58 15:23:43
14-08-2013 NSE 19033 3080.00 5.86 10:44
06-08-2013 NSE 25000 2959.50 7.4 13:58
06-08-2013 NSE 27353 2959.75 8.1 13:59
06-08-2013 NSE 25053 2973.75 7.45 12:55
06-08-2013 NSE 20396 2978.40 6.07 12:23
06-08-2013 NSE 25000 2984.95 7.46 13:15
06-08-2013 NSE 20190 2987.05 6.03 11:24
06-08-2013 NSE 25000 2994.50 7.49 10:43
06-08-2013 NSE 20001 2995.80 5.99 09:34
06-08-2013 NSE 20000 2996.50 5.99 11:03
06-08-2013 NSE 20158 2999.00 6.05 10:16
06-08-2013 NSE 20023 3000.05 6.01 09:45
06-08-2013 NSE 19843 3001.25 5.96 09:20
06-08-2013 NSE 25016 3002.75 7.51 10:05
17-07-2013 NSE 20200 2748.55 5.55 11:34
12-07-2013 NSE 51129 2793.10 14.28 14:16
12-07-2013 NSE 28347 2859.00 8.1 09:15
12-07-2013 NSE 20605 2870.00 5.91 09:16
12-07-2013 NSE 17469 2870.95 5.02 09:15
12-07-2013 NSE 22511 2900.00 6.53 09:15
11-07-2013 NSE 21274 2535.00 5.39 14:25
14-06-2013 NSE 26734 2400.30 6.42 14:30
06-06-2013 NSE 50000 2440.00 12.2 14:26
06-06-2013 NSE 36879 2442.00 9.01 09:23
31-05-2013 NSE 24015 2403.25 5.77 15:28
31-05-2013 NSE 25867 2415.35 6.25 15:18
17-05-2013 NSE 30000 2356.00 7.07 10:08
16-05-2013 NSE 25030 2345.95 5.87 09:52
15-05-2013 NSE 25000 2351.00 5.88 12:54
15-05-2013 NSE 25037 2351.00 5.89 14:42
15-05-2013 NSE 25000 2360.00 5.9 14:52
09-05-2013 NSE 23906 2362.55 5.65 12:19
08-05-2013 NSE 30000 2350.00 7.05 10:51
07-05-2013 BSE 25000 2335.00 5.84 10:16
07-05-2013 BSE 25000 2338.00 5.85 12:02
07-05-2013 BSE 25000 2350.00 5.88 09:24
06-05-2013 NSE 25000 2334.00 5.84 09:31
06-05-2013 NSE 24692 2339.90 5.78 14:38
29-04-2013 BSE 24988 2227.05 5.56 15:23
29-04-2013 BSE 24848 2227.50 5.53 15:22
29-04-2013 BSE 25000 2227.90 5.57 15:07
29-04-2013 BSE 25000 2228.75 5.57 15:10
29-04-2013 BSE 25000 2229.50 5.57 15:03
29-04-2013 BSE 25000 2230.05 5.58 15:18
29-04-2013 BSE 24628 2230.25 5.49 15:16
29-04-2013 BSE 24890 2231.10 5.55 15:12
26-04-2013 NSE 80200 2208.00 17.71 13:09
26-04-2013 NSE 40660 2210.90 8.99 11:17
25-04-2013 BSE 35680 2225.50 7.94 15:11
25-04-2013 BSE 35680 2226.00 7.94 15:20
25-04-2013 BSE 35680 2227.50 7.95 15:24
25-04-2013 BSE 35686 2227.50 7.95 15:27
15-04-2013 NSE 96704 2267.00 21.92 09:25
15-04-2013 NSE 61140 2288.05 13.99 09:16
12-04-2013 NSE 27034 2270.00 6.14 15:29
12-04-2013 NSE 27869 2276.50 6.34 15:28
12-04-2013 NSE 25086 2350.05 5.9 12:29
12-04-2013 NSE 35194 2371.40 8.35 10:38
12-04-2013 NSE 27640 2386.10 6.6 09:18
12-04-2013 NSE 25845 2398.80 6.2 09:16
12-04-2013 NSE 25488 2400.00 6.12 09:18
12-04-2013 NSE 35092 2420.00 8.49 09:16
12-04-2013 NSE 26519 2424.00 6.43 09:17
12-04-2013 NSE 23897 2430.00 5.81 09:20
12-04-2013 NSE 36308 2441.55 8.86 09:20
12-04-2013 NSE 20852 2454.35 5.12 09:25
12-04-2013 NSE 25210 2479.20 6.25 09:16
12-04-2013 NSE 31268 2500.00 7.82 09:15
12-04-2013 NSE 24704 2514.90 6.21 09:15
12-04-2013 NSE 22686 2538.45 5.76 09:15
09-04-2013 NSE 105236 2769.50 29.15 14:42
09-04-2013 NSE 23791 2770.00 6.59 14:45
09-04-2013 NSE 18135 2800.50 5.08 10:57
01-04-2013 NSE 150250 2929.00 44.01 09:38
01-04-2013 NSE 20000 2938.50 5.88 10:14
01-04-2013 NSE 20005 2945.00 5.89 14:13
28-03-2013 NSE 28289 2879.95 8.15 14:06
28-03-2013 NSE 50125 2881.00 14.44 10:57
28-03-2013 NSE 25000 2882.00 7.21 13:15
28-03-2013 NSE 30000 2883.50 8.65 13:44
28-03-2013 NSE 25020 2884.50 7.22 12:35
28-03-2013 NSE 25000 2885.00 7.21 12:59
28-03-2013 NSE 24560 2886.50 7.09 11:56
28-03-2013 NSE 100054 2887.05 28.89 09:38
28-03-2013 NSE 20000 2891.00 5.78 11:43
22-03-2013 BSE 18971 2863.00 5.43 12:20
20-03-2013 NSE 35268 2841.00 10.02 12:03
20-03-2013 NSE 20126 2841.85 5.72 13:44
14-03-2013 NSE 25173 2871.15 7.23 13:34
13-03-2013 NSE 18574 2856.00 5.3 10:19
13-03-2013 NSE 30006 2856.25 8.57 10:56
13-03-2013 NSE 73465 2863.55 21.04 14:11
13-03-2013 NSE 29049 2865.00 8.32 15:21
13-03-2013 NSE 20562 2865.95 5.89 14:11
13-03-2013 NSE 22880 2866.00 6.56 14:11
13-03-2013 NSE 26372 2866.00 7.56 14:33
07-03-2013 NSE 30038 3000.75 9.01 13:13
06-03-2013 NSE 30000 2963.00 8.89 12:57
06-03-2013 NSE 31056 2964.00 9.2 14:27
06-03-2013 NSE 20329 2970.10 6.04 15:29
04-03-2013 NSE 25000 2923.00 7.31 09:47
26-02-2013 NSE 28114 2946.70 8.28 12:31
25-02-2013 NSE 17875 2900.00 5.18 10:19
01-02-2013 BSE 25258 2785.95 7.04 09:34
31-01-2013 NSE 19014 2770.00 5.27 14:27
31-01-2013 NSE 25004 2782.20 6.96 12:25
28-01-2013 BSE 25000 2810.00 7.03 15:16
24-01-2013 BSE 20000 2801.50 5.6 12:38
23-01-2013 NSE 25025 2790.00 6.98 14:49
23-01-2013 NSE 21182 2792.00 5.91 12:14
22-01-2013 NSE 25000 2787.00 6.97 14:05
21-01-2013 NSE 25000 2795.00 6.99 14:08
21-01-2013 NSE 30002 2795.00 8.39 15:18
21-01-2013 NSE 30011 2795.00 8.39 15:24
21-01-2013 NSE 25108 2797.00 7.02 14:08
18-01-2013 NSE 50452 2789.45 14.07 15:04
17-01-2013 NSE 50265 2799.50 14.07 14:13
16-01-2013 NSE 203250 2764.10 56.18 11:05
15-01-2013 NSE 25146 2785.00 7 15:13
14-01-2013 NSE 20659 2800.55 5.79 09:39
14-01-2013 NSE 1400018 2805.90 392.83 15:12
11-01-2013 NSE 24420 2525.10 6.17 09:15
11-01-2013 NSE 29262 2540.00 7.43 09:15
11-01-2013 NSE 37120 2542.75 9.44 09:15
11-01-2013 NSE 21934 2572.55 5.64 09:16
11-01-2013 NSE 32290 2596.15 8.38 09:25
11-01-2013 NSE 37329 2598.00 9.7 09:16
11-01-2013 NSE 20626 2598.95 5.36 09:19
11-01-2013 NSE 22017 2600.10 5.72 09:24
11-01-2013 NSE 23058 2602.95 6 09:17
11-01-2013 NSE 21299 2607.65 5.55 09:17
11-01-2013 NSE 28002 2637.70 7.39 10:51
11-01-2013 NSE 21799 2648.65 5.77 11:00
11-01-2013 NSE 30649 2699.55 8.27 11:56
11-01-2013 NSE 20974 2708.00 5.68 14:16
10-01-2013 NSE 40080 2325.75 9.32 11:22
12-12-2012 BSE 40000 2313.00 9.25 11:19
12-12-2012 NSE 25010 2313.50 5.79 11:28
05-12-2012 NSE 21985 2390.55 5.26 10:13
21-11-2012 NSE 50145 2350.00 11.78 15:29
21-11-2012 NSE 100113 2350.25 23.53 15:13
12-11-2012 BSE 384721 2362.00 90.87 09:57
06-11-2012 NSE 45000 2385.00 10.73 14:09
05-11-2012 NSE 68922 2375.00 16.37 14:54
25-10-2012 BSE 150000 2340.20 35.1 09:33
23-10-2012 BSE 120000 2361.45 28.34 12:08
17-10-2012 NSE 68000 2364.00 16.08 11:45
12-10-2012 BSE 50010 2390.00 11.95 15:28
12-10-2012 NSE 27495 2329.60 6.41 09:16
12-10-2012 NSE 33588 2345.00 7.88 09:18
12-10-2012 NSE 34869 2345.65 8.18 09:15
12-10-2012 NSE 24086 2350.00 5.66 09:18
12-10-2012 NSE 31788 2389.75 7.6 14:12
08-10-2012 NSE 45047 2489.90 11.22 14:19
08-10-2012 NSE 50000 2500.00 12.5 11:32
05-10-2012 NSE 148384 2060.55 30.58 09:50
25-09-2012 NSE 30140 2598.00 7.83 13:45
25-09-2012 NSE 40000 2600.00 10.4 10:50
06-09-2012 NSE 50252 2422.00 12.17 13:38
29-08-2012 NSE 87875 2410.50 21.18 09:30
27-08-2012 NSE 30021 2412.80 7.24 14:32
27-08-2012 NSE 134333 2415.00 32.44 15:29
27-08-2012 NSE 81000 2430.00 19.68 10:50
24-08-2012 NSE 24051 2443.00 5.88 15:04
24-08-2012 NSE 125761 2445.00 30.75 15:02
17-08-2012 NSE 100053 2345.95 23.47 10:58
17-08-2012 NSE 25000 2346.00 5.87 11:02
13-08-2012 NSE 25068 2320.00 5.82 14:27
08-08-2012 BSE 29905 2282.00 6.82 15:12
06-08-2012 NSE 40025 2218.00 8.88 15:11
31-07-2012 NSE 25162 2193.65 5.52 09:59
27-07-2012 NSE 25000 2141.00 5.35 12:41
18-07-2012 NSE 50002 2181.85 10.91 10:19
13-07-2012 BSE 100000 2242.00 22.42 14:17
13-07-2012 NSE 31614 2223.50 7.03 15:23
13-07-2012 NSE 28362 2228.00 6.32 15:24
12-07-2012 BSE 50000 2255.00 11.28 13:47
12-07-2012 BSE 63573 2267.00 14.41 15:22
12-07-2012 NSE 40910 2262.70 9.26 15:07
12-07-2012 NSE 65873 2265.20 14.92 15:16
10-07-2012 NSE 24347 2450.00 5.97 10:53
10-07-2012 NSE 20545 2452.05 5.04 13:31
05-07-2012 NSE 25000 2471.50 6.18 11:33
05-07-2012 NSE 21116 2477.50 5.23 14:35
04-07-2012 NSE 177615 2485.00 44.14 11:46
27-06-2012 NSE 50500 2463.75 12.44 11:05
27-06-2012 NSE 25100 2466.50 6.19 13:47
27-06-2012 NSE 30000 2467.00 7.4 13:43
27-06-2012 NSE 25000 2467.10 6.17 13:40
27-06-2012 NSE 31022 2467.55 7.65 14:36
26-06-2012 BSE 25000 2442.00 6.11 10:17
21-06-2012 NSE 30002 2460.00 7.38 09:31
20-06-2012 NSE 22004 2468.00 5.43 11:54
18-06-2012 NSE 20051 2525.00 5.06 11:18
18-06-2012 NSE 40356 2536.00 10.23 10:27
18-06-2012 NSE 20003 2540.00 5.08 10:32
15-06-2012 NSE 20611 2521.00 5.2 13:41
31-05-2012 NSE 50071 2404.20 12.04 10:28
31-05-2012 NSE 34387 2448.00 8.42 15:27
31-05-2012 NSE 29917 2494.95 7.46 15:28
31-05-2012 NSE 21464 2550.00 5.47 15:29
22-05-2012 NSE 50202 2354.00 11.82 12:39
03-05-2012 NSE 60000 2475.00 14.85 09:33
03-05-2012 NSE 100000 2490.00 24.9 12:36
03-05-2012 NSE 50007 2490.00 12.45 12:42
02-05-2012 NSE 64000 2473.00 15.83 13:17
27-04-2012 BSE 24998 2382.75 5.96 14:11
27-04-2012 BSE 60000 2393.00 14.36 15:19
27-04-2012 NSE 50005 2360.00 11.8 10:56
27-04-2012 NSE 325000 2362.50 76.78 12:20
27-04-2012 NSE 25000 2370.00 5.93 13:41
27-04-2012 NSE 50120 2375.65 11.91 14:30
27-04-2012 NSE 25000 2382.75 5.96 14:11
26-04-2012 NSE 25000 2369.00 5.92 12:56
25-04-2012 NSE 130257 2344.00 30.53 12:29
25-04-2012 NSE 103328 2350.00 24.28 12:45
25-04-2012 NSE 50040 2350.00 11.76 13:13
25-04-2012 NSE 200001 2350.00 47 14:07
25-04-2012 NSE 50050 2351.85 11.77 12:55
25-04-2012 NSE 100023 2353.00 23.54 14:34
25-04-2012 NSE 100288 2353.00 23.6 14:46
24-04-2012 NSE 30387 2220.00 6.75 10:32
24-04-2012 NSE 222153 2335.00 51.87 12:21
20-04-2012 NSE 30709 2424.15 7.44 10:41
19-04-2012 NSE 100753 2400.00 24.18 15:11
18-04-2012 NSE 40948 2375.00 9.73 09:24
16-04-2012 NSE 29989 2360.80 7.08 15:09
13-04-2012 NSE 25416 2395.00 6.09 15:29
13-04-2012 NSE 28758 2405.55 6.92 15:29
13-04-2012 NSE 22560 2462.55 5.56 09:15
13-04-2012 NSE 20277 2499.60 5.07 09:18
12-04-2012 NSE 80785 2750.00 22.22 15:26
10-04-2012 NSE 40272 2791.00 11.24 11:19
03-04-2012 BSE 50000 2849.00 14.25 10:13
03-04-2012 NSE 50042 2848.95 14.26 13:48
03-04-2012 NSE 19277 2850.00 5.49 14:33
30-03-2012 BSE 90000 2851.50 25.66 14:49
30-03-2012 BSE 155755 2852.00 44.42 14:45
30-03-2012 NSE 20004 2853.50 5.71 14:09
27-03-2012 BSE 30000 2839.00 8.52 09:33
27-03-2012 BSE 85800 2857.00 24.51 12:59
27-03-2012 NSE 30020 2835.30 8.51 09:28
26-03-2012 NSE 23096 2840.35 6.56 12:56
13-03-2012 NSE 29264 2860.00 8.37 14:30
13-03-2012 NSE 50040 2860.00 14.31 15:29
09-03-2012 NSE 50000 2895.00 14.48 09:26
05-03-2012 NSE 26010 2811.40 7.31 15:13
29-02-2012 NSE 62779 2893.00 18.16 10:53
28-02-2012 NSE 28000 2870.00 8.04 12:57
07-02-2012 BSE 40000 2720.00 10.88 15:20
07-02-2012 BSE 48000 2775.00 13.32 10:50
09-01-2012 NSE 23015 2838.95 6.53 15:28:07
29-12-2011 NSE 28613 2741.00 7.84 15:28:53
16-12-2011 NSE 29037 2697.50 7.83 09:55:25
15-12-2011 NSE 23520 2720.00 6.4 15:00:35
14-12-2011 NSE 74194 2749.55 20.4 12:26:39
12-12-2011 BSE 31018 2710.00 8.41 09:23:10
28-11-2011 BSE 48779 2623.25 12.8 10:01:05
28-11-2011 BSE 111560 2630.15 29.34 09:20:27
28-11-2011 NSE 25000 2630.00 6.58 09:26:40
21-11-2011 NSE 26465 2653.80 7.02 15:27:45
21-11-2011 NSE 30000 2720.00 8.16 10:27:30
04-11-2011 BSE 100010 2828.15 28.28 13:00:35
31-10-2011 NSE 50000 2888.00 14.44 13:25:48
18-10-2011 BSE 35001 2701.90 9.46 15:16:01
18-10-2011 BSE 35000 2702.50 9.46 15:05:04
18-10-2011 BSE 35170 2705.50 9.52 15:26:40
17-10-2011 BSE 164340 2746.00 45.13 09:20:57
17-10-2011 NSE 20031 2722.10 5.45 10:28:35
17-10-2011 NSE 20000 2723.00 5.45 10:24:04
17-10-2011 NSE 20005 2730.00 5.46 10:51:59
14-10-2011 NSE 25000 2700.00 6.75 09:42:13
12-10-2011 NSE 19234 2645.30 5.09 09:46:56
29-09-2011 NSE 50005 2547.80 12.74 14:52:52
28-09-2011 BSE 25000 2503.00 6.26 10:53:34
28-09-2011 BSE 100081 2506.55 25.09 10:29:04
28-09-2011 BSE 52229 2512.00 13.12 10:08:10
28-09-2011 NSE 50067 2485.00 12.44 11:30:22
28-09-2011 NSE 100068 2524.80 25.27 09:50:55
19-09-2011 NSE 74955 2370.50 17.77 13:28:11
09-09-2011 NSE 39271 2282.00 8.96 11:24:00
09-09-2011 NSE 40500 2286.00 9.26 10:38:35
09-09-2011 NSE 40000 2291.50 9.17 10:20:58
08-09-2011 BSE 50000 2341.00 11.71 11:49:49
07-09-2011 NSE 30000 2279.00 6.84 11:22:02
07-09-2011 NSE 25000 2280.00 5.7 10:55:30
07-09-2011 NSE 50000 2281.00 11.41 10:42:59
25-08-2011 NSE 38489 2166.30 8.34 15:15:53
25-08-2011 NSE 43204 2170.45 9.38 15:12:01
25-08-2011 NSE 39336 2171.60 8.54 15:12:59
25-08-2011 NSE 37483 2171.85 8.14 15:27:43
25-08-2011 NSE 41105 2172.20 8.93 15:23:47
25-08-2011 NSE 37780 2172.25 8.21 15:26:39
25-08-2011 NSE 42097 2172.75 9.15 15:16:52
25-08-2011 NSE 40659 2175.30 8.84 15:09:59
25-08-2011 NSE 38674 2175.40 8.41 15:13:58
25-08-2011 NSE 37582 2177.75 8.18 15:22:49
25-08-2011 NSE 37252 2178.70 8.12 15:17:50
25-08-2011 NSE 37529 2178.75 8.18 15:24:47
25-08-2011 NSE 39332 2179.00 8.57 15:18:50
25-08-2011 NSE 41736 2179.60 9.1 15:11:00
25-08-2011 NSE 37375 2180.30 8.15 15:02:57
25-08-2011 NSE 40621 2180.95 8.86 15:15:03
25-08-2011 NSE 38936 2182.25 8.5 15:25:53
25-08-2011 NSE 51366 2183.40 11.22 15:54:04
25-08-2011 NSE 48634 2183.40 10.62 15:54:05
25-08-2011 NSE 39808 2183.75 8.69 15:22:17
25-08-2011 NSE 39871 2184.90 8.71 15:07:58
25-08-2011 NSE 36726 2185.05 8.02 15:06:58
25-08-2011 NSE 37763 2187.00 8.26 15:19:47
25-08-2011 NSE 38016 2190.00 8.33 15:20:48
25-08-2011 NSE 39198 2190.35 8.59 15:04:57
25-08-2011 NSE 38169 2190.50 8.36 15:09:04
25-08-2011 NSE 38461 2197.80 8.45 15:05:57
25-08-2011 NSE 38503 2200.85 8.47 15:03:58
25-08-2011 NSE 40233 2211.80 8.9 15:01:58
25-08-2011 NSE 38745 2213.75 8.58 15:00:58
25-08-2011 NSE 39672 2232.80 8.86 14:59:51
24-08-2011 NSE 74075 2242.75 16.61 11:58:25
22-08-2011 NSE 50000 2210.00 11.05 12:06:16
22-08-2011 NSE 40004 2211.75 8.85 12:02:46
22-08-2011 NSE 26127 2214.65 5.79 10:35:01
18-08-2011 NSE 29112 2465.00 7.18 09:07:05
18-08-2011 NSE 30210 2465.00 7.45 09:07:37
12-08-2011 NSE 30014 2363.50 7.09 14:12:29
10-08-2011 NSE 50001 2440.00 12.2 14:46:50
09-08-2011 BSE 23936 2373.00 5.68 14:15:41
08-08-2011 NSE 22815 2470.10 5.64 12:21:54
18-07-2011 BSE 39765 2719.15 10.81 10:39:21
18-07-2011 BSE 113275 2721.95 30.83 10:50:13
14-07-2011 NSE 30006 2739.05 8.22 10:19:02
13-07-2011 NSE 23016 2777.00 6.39 11:30:19
23-06-2011 BSE 32466 2755.05 8.94 09:16:14
23-06-2011 BSE 28825 2755.05 7.94 09:20:12
03-06-2011 BSE 40000 2820.00 11.28 14:12:47
01-06-2011 BSE 50000 2799.00 14 14:20:46
01-06-2011 BSE 22000 2809.50 6.18 13:09:29
26-04-2011 BSE 20000 2940.00 5.88 11:53:39
21-04-2011 BSE 17505 2915.90 5.1 10:35:23
02-02-2011 BSE 23662 3145.00 7.44 10:37:20
02-02-2011 BSE 17407 3146.00 5.48 10:35:48
02-02-2011 BSE 21920 3146.00 6.9 10:35:52
02-02-2011 BSE 21143 3146.60 6.65 10:30:04
02-02-2011 BSE 23631 3147.00 7.44 10:37:04
02-02-2011 BSE 23482 3147.00 7.39 10:37:05
02-02-2011 BSE 17267 3147.00 5.43 10:37:54
02-02-2011 BSE 20847 3147.05 6.56 10:42:04
02-02-2011 BSE 21252 3147.20 6.69 11:12:55
02-02-2011 BSE 24225 3147.30 7.62 10:38:26
02-02-2011 BSE 23464 3147.35 7.38 10:38:36
02-02-2011 BSE 23354 3147.35 7.35 10:39:33
02-02-2011 BSE 24897 3147.55 7.84 10:39:47
02-02-2011 BSE 19003 3147.55 5.98 10:39:49
02-02-2011 BSE 18213 3147.55 5.73 10:40:52
02-02-2011 BSE 24463 3147.55 7.7 10:41:26
02-02-2011 BSE 22105 3147.90 6.96 10:29:46
02-02-2011 BSE 21759 3147.90 6.85 10:36:49
02-02-2011 BSE 23447 3148.00 7.38 10:36:31
02-02-2011 BSE 23404 3148.00 7.37 10:40:07
02-02-2011 BSE 19963 3148.00 6.28 10:40:09
02-02-2011 BSE 17060 3148.00 5.37 10:40:17
02-02-2011 BSE 25340 3148.00 7.98 10:42:35
02-02-2011 BSE 22854 3148.00 7.19 11:12:53
02-02-2011 BSE 33694 3148.00 10.61 11:13:36
02-02-2011 BSE 16605 3148.80 5.23 10:35:26
02-02-2011 BSE 20658 3148.90 6.5 10:41:00
02-02-2011 BSE 18749 3149.00 5.9 10:29:40
02-02-2011 BSE 22784 3149.00 7.17 10:33:03
02-02-2011 BSE 22811 3149.00 7.18 10:35:21
02-02-2011 BSE 19537 3149.00 6.15 11:13:42
02-02-2011 BSE 32334 3149.00 10.18 11:13:51
02-02-2011 BSE 29477 3149.00 9.28 11:13:52
02-02-2011 BSE 20530 3149.10 6.47 10:34:29
02-02-2011 BSE 18255 3149.70 5.75 10:29:15
02-02-2011 BSE 18771 3149.90 5.91 10:31:20
02-02-2011 BSE 20417 3149.90 6.43 10:42:12
02-02-2011 BSE 19581 3149.95 6.17 10:34:38
02-02-2011 BSE 23288 3149.95 7.34 10:34:46
02-02-2011 BSE 16822 3150.00 5.3 10:33:39
02-02-2011 BSE 22671 3150.00 7.14 10:33:47
02-02-2011 BSE 18444 3150.00 5.81 10:34:10
02-02-2011 BSE 16469 3150.00 5.19 10:34:12
02-02-2011 BSE 26998 3150.00 8.5 11:12:04
02-02-2011 BSE 24676 3150.10 7.77 10:42:21
02-02-2011 BSE 24739 3150.10 7.79 10:42:27
02-02-2011 BSE 25665 3150.10 8.08 11:16:43
02-02-2011 BSE 34121 3150.10 10.75 11:16:44
02-02-2011 BSE 33670 3150.10 10.61 11:16:51
02-02-2011 BSE 17299 3150.90 5.45 10:33:53
02-02-2011 BSE 19938 3150.90 6.28 10:33:58
02-02-2011 BSE 20246 3151.00 6.38 10:32:50
02-02-2011 BSE 33098 3151.00 10.43 11:12:22
02-02-2011 BSE 32254 3151.00 10.16 11:16:34
02-02-2011 BSE 34052 3151.50 10.73 11:15:20
02-02-2011 BSE 27725 3151.50 8.74 11:15:21
02-02-2011 BSE 19277 3151.50 6.08 11:15:23
02-02-2011 BSE 27333 3151.50 8.61 11:15:26
02-02-2011 BSE 33695 3151.50 10.62 11:15:29
02-02-2011 BSE 23924 3151.50 7.54 11:15:49
02-02-2011 BSE 24144 3151.50 7.61 11:16:00
02-02-2011 BSE 19856 3151.50 6.26 11:16:03
02-02-2011 BSE 19545 3151.85 6.16 10:43:04
02-02-2011 BSE 32759 3152.30 10.33 11:10:54
02-02-2011 BSE 28127 3152.30 8.87 11:11:33
02-02-2011 BSE 26173 3152.30 8.25 11:11:44
02-02-2011 BSE 30051 3152.30 9.47 11:11:46
02-02-2011 BSE 16517 3152.70 5.21 10:32:36
02-02-2011 BSE 20241 3152.70 6.38 10:32:41
02-02-2011 BSE 18979 3152.70 5.98 10:42:53
02-02-2011 BSE 23075 3153.00 7.28 10:32:21
02-02-2011 BSE 19540 3154.00 6.16 10:31:57
02-02-2011 BSE 23576 3154.00 7.44 10:53:58
02-02-2011 BSE 29041 3154.00 9.16 10:54:06
02-02-2011 BSE 23586 3154.00 7.44 10:54:16
02-02-2011 BSE 28464 3154.00 8.98 10:54:20
02-02-2011 BSE 24260 3154.00 7.65 10:54:23
02-02-2011 BSE 26927 3154.00 8.49 11:14:40
02-02-2011 BSE 31088 3154.00 9.81 11:14:53
02-02-2011 BSE 28539 3154.50 9 10:46:12
02-02-2011 BSE 16248 3154.50 5.13 10:46:13
02-02-2011 BSE 25209 3154.90 7.95 10:43:27
02-02-2011 BSE 18248 3154.90 5.76 10:43:46
02-02-2011 BSE 23512 3155.00 7.42 10:53:11
02-02-2011 BSE 29008 3155.00 9.15 10:53:31
02-02-2011 BSE 31405 3155.00 9.91 11:06:44
02-02-2011 BSE 26650 3155.00 8.41 11:06:51
02-02-2011 BSE 23506 3155.10 7.42 10:53:10
02-02-2011 BSE 16353 3155.10 5.16 10:54:28
02-02-2011 BSE 27791 3155.10 8.77 10:54:40
02-02-2011 BSE 33322 3155.15 10.51 11:07:30
02-02-2011 BSE 28078 3155.20 8.86 11:06:02
02-02-2011 BSE 27343 3155.30 8.63 11:09:15
02-02-2011 BSE 26075 3156.00 8.23 11:06:32
02-02-2011 BSE 26435 3156.00 8.34 11:06:33
02-02-2011 BSE 25254 3156.30 7.97 10:51:42
02-02-2011 BSE 16267 3156.30 5.13 10:51:47
02-02-2011 BSE 17788 3156.70 5.62 10:47:31
02-02-2011 BSE 28154 3156.70 8.89 10:47:35
02-02-2011 BSE 18576 3156.70 5.86 10:50:21
02-02-2011 BSE 22699 3156.80 7.17 10:55:07
02-02-2011 BSE 31992 3156.80 10.1 11:05:37
02-02-2011 BSE 26810 3156.80 8.46 11:05:39
02-02-2011 BSE 18624 3156.80 5.88 11:05:43
02-02-2011 BSE 26709 3156.80 8.43 11:05:47
02-02-2011 BSE 23482 3156.90 7.41 10:54:46
02-02-2011 BSE 29003 3156.90 9.16 10:56:04
02-02-2011 BSE 23919 3156.90 7.55 10:56:20
02-02-2011 BSE 21300 3157.00 6.72 10:51:26
02-02-2011 BSE 23550 3157.00 7.43 11:09:19
02-02-2011 BSE 31666 3157.00 10 11:09:41
02-02-2011 BSE 25019 3157.80 7.9 10:46:52
02-02-2011 BSE 26548 3157.80 8.38 11:07:06
02-02-2011 BSE 16086 3157.95 5.08 10:49:44
02-02-2011 BSE 16087 3157.95 5.08 10:49:54
02-02-2011 BSE 18444 3158.00 5.82 10:43:58
02-02-2011 BSE 18689 3158.00 5.9 10:43:59
02-02-2011 BSE 18533 3158.00 5.85 10:45:44
02-02-2011 BSE 24496 3158.00 7.74 10:45:45
02-02-2011 BSE 19935 3158.00 6.3 10:49:27
02-02-2011 BSE 23124 3158.00 7.3 10:56:30
02-02-2011 BSE 24048 3158.00 7.59 10:56:42
02-02-2011 BSE 26657 3158.00 8.42 11:03:22
02-02-2011 BSE 16544 3158.10 5.22 11:05:00
02-02-2011 BSE 29722 3158.15 9.39 11:05:22
02-02-2011 BSE 17120 3158.30 5.41 11:01:28
02-02-2011 BSE 25942 3158.40 8.19 10:52:15
02-02-2011 BSE 17166 3158.40 5.42 10:52:21
02-02-2011 BSE 18734 3158.40 5.92 10:52:38
02-02-2011 BSE 29665 3158.45 9.37 11:00:27
02-02-2011 BSE 25087 3158.50 7.92 10:44:03
02-02-2011 BSE 24937 3158.55 7.88 11:02:13
02-02-2011 BSE 27307 3158.70 8.63 11:00:54
02-02-2011 BSE 27773 3158.80 8.77 10:46:17
02-02-2011 BSE 26085 3158.80 8.24 10:46:30
02-02-2011 BSE 28071 3158.90 8.87 10:55:46
02-02-2011 BSE 22394 3159.00 7.07 10:45:17
02-02-2011 BSE 22408 3159.00 7.08 10:45:19
02-02-2011 BSE 15839 3159.00 5 10:49:24
02-02-2011 BSE 23405 3159.00 7.39 10:49:38
02-02-2011 BSE 28381 3159.00 8.97 10:56:52
02-02-2011 BSE 17302 3159.45 5.47 10:48:44
02-02-2011 BSE 24259 3159.90 7.67 10:47:59
02-02-2011 BSE 31101 3159.90 9.83 11:02:35
02-02-2011 BSE 26240 3159.90 8.29 11:02:37
02-02-2011 BSE 21213 3160.00 6.7 10:46:08
02-02-2011 BSE 23405 3160.00 7.4 10:46:09
02-02-2011 BSE 18200 3160.00 5.75 11:03:51
02-02-2011 BSE 29514 3160.00 9.33 11:04:15
02-02-2011 BSE 25401 3160.70 8.03 10:59:02
02-02-2011 BSE 27564 3160.70 8.71 10:59:37
02-02-2011 BSE 29792 3160.70 9.42 10:59:46
02-02-2011 BSE 16827 3160.70 5.32 10:59:53
02-02-2011 BSE 27626 3161.00 8.73 10:45:01
02-02-2011 BSE 17812 3161.00 5.63 10:45:03
02-02-2011 BSE 16540 3161.00 5.23 10:57:17
02-02-2011 BSE 19246 3161.00 6.08 10:57:19
02-02-2011 BSE 27237 3161.00 8.61 10:57:21
02-02-2011 BSE 19434 3161.00 6.14 10:57:29
02-02-2011 BSE 28782 3161.70 9.1 10:58:42
01-02-2011 BSE 72344 3061.70 22.15 14:27:43
01-02-2011 BSE 43944 3062.00 13.46 11:45:30
01-02-2011 BSE 26602 3062.00 8.15 11:45:39
01-02-2011 BSE 57502 3062.00 17.61 11:46:19
01-02-2011 BSE 61777 3062.00 18.92 11:46:20
01-02-2011 BSE 57155 3062.50 17.5 11:45:50
01-02-2011 BSE 60596 3062.50 18.56 11:45:57
01-02-2011 BSE 25679 3063.00 7.87 11:45:21
01-02-2011 BSE 52060 3063.20 15.95 11:48:19
01-02-2011 BSE 29423 3063.20 9.01 11:48:20
01-02-2011 BSE 53389 3063.20 16.35 11:48:26
01-02-2011 BSE 61771 3063.20 18.92 11:48:29
01-02-2011 BSE 57424 3063.20 17.59 11:48:30
01-02-2011 BSE 55133 3063.30 16.89 11:50:41
01-02-2011 BSE 52663 3063.35 16.13 11:52:48
01-02-2011 BSE 53525 3063.90 16.4 11:52:28
01-02-2011 BSE 34844 3064.00 10.68 11:50:54
01-02-2011 BSE 53527 3064.00 16.4 11:51:11
01-02-2011 BSE 62386 3064.00 19.12 11:51:21
01-02-2011 BSE 73938 3064.00 22.65 14:28:41
01-02-2011 BSE 48980 3065.00 15.01 11:46:32
01-02-2011 BSE 57418 3065.00 17.6 11:46:42
01-02-2011 BSE 62539 3065.00 19.17 11:46:46
01-02-2011 BSE 52565 3065.00 16.11 11:46:53
01-02-2011 BSE 42890 3065.00 13.15 11:47:06
01-02-2011 BSE 60958 3065.00 18.68 11:47:08
01-02-2011 BSE 62508 3065.00 19.16 11:47:30
01-02-2011 BSE 46002 3065.00 14.1 11:47:40
01-02-2011 BSE 57499 3065.00 17.62 11:47:41
01-02-2011 BSE 60193 3065.00 18.45 11:47:54
01-02-2011 BSE 41032 3065.00 12.58 11:48:08
01-02-2011 BSE 55154 3065.00 16.9 11:49:00
01-02-2011 BSE 77892 3065.15 23.88 14:25:31
01-02-2011 BSE 32079 3065.15 9.83 14:25:33
01-02-2011 BSE 37171 3065.35 11.39 14:20:52
01-02-2011 BSE 73789 3065.35 22.62 14:28:26
01-02-2011 BSE 71911 3065.35 22.04 14:28:43
01-02-2011 BSE 40448 3065.50 12.4 11:52:06
01-02-2011 BSE 73002 3065.50 22.38 14:31:01
01-02-2011 BSE 36514 3065.60 11.19 14:28:13
01-02-2011 BSE 72794 3065.60 22.32 14:28:15
01-02-2011 BSE 57830 3065.95 17.73 11:49:17
01-02-2011 BSE 48118 3065.95 14.75 11:49:23
01-02-2011 BSE 57551 3065.95 17.64 11:49:29
01-02-2011 BSE 44362 3065.95 13.6 11:49:36
01-02-2011 BSE 34754 3065.95 10.66 11:49:37
01-02-2011 BSE 45277 3066.00 13.88 11:51:47
01-02-2011 BSE 48755 3066.00 14.95 11:52:14
01-02-2011 BSE 71451 3066.00 21.91 14:31:22
01-02-2011 BSE 19161 3066.10 5.87 14:30:36
01-02-2011 BSE 63556 3066.10 19.49 14:30:44
01-02-2011 BSE 72987 3066.10 22.38 14:30:47
01-02-2011 BSE 80073 3066.10 24.55 14:30:56
01-02-2011 BSE 46218 3066.70 14.17 14:24:57
01-02-2011 BSE 60091 3067.95 18.44 14:29:01
01-02-2011 BSE 61608 3068.00 18.9 14:20:46
01-02-2011 BSE 17816 3068.95 5.47 14:22:26
01-02-2011 BSE 72098 3068.95 22.13 14:22:32
01-02-2011 BSE 66706 3069.00 20.47 14:11:00
01-02-2011 BSE 42406 3069.00 13.01 14:11:05
01-02-2011 BSE 19691 3069.00 6.04 14:24:31
01-02-2011 BSE 82188 3069.00 25.22 14:24:38
01-02-2011 BSE 49995 3069.70 15.35 14:22:57
01-02-2011 BSE 36807 3069.70 11.3 14:23:21
01-02-2011 BSE 61454 3070.00 18.87 14:10:16
01-02-2011 BSE 76952 3070.00 23.62 14:19:59
01-02-2011 BSE 68366 3070.15 20.99 14:00:08
01-02-2011 BSE 43109 3070.20 13.24 11:27:18
01-02-2011 BSE 78721 3070.25 24.17 14:02:25
01-02-2011 BSE 22715 3070.25 6.97 14:07:57
01-02-2011 BSE 73141 3070.25 22.46 14:36:45
01-02-2011 BSE 79264 3070.25 24.34 14:38:38
01-02-2011 BSE 37565 3070.30 11.53 11:44:46
01-02-2011 BSE 32164 3070.30 9.88 11:44:47
01-02-2011 BSE 38764 3070.30 11.9 14:02:05
01-02-2011 BSE 33481 3070.30 10.28 14:02:06
01-02-2011 BSE 71579 3070.30 21.98 14:02:08
01-02-2011 BSE 36927 3070.30 11.34 14:02:12
01-02-2011 BSE 68445 3070.30 21.01 14:02:41
01-02-2011 BSE 56487 3070.35 17.34 11:27:33
01-02-2011 BSE 56136 3070.35 17.24 11:27:44
01-02-2011 BSE 57147 3070.35 17.55 11:27:52
01-02-2011 BSE 20938 3070.35 6.43 11:27:55
01-02-2011 BSE 42904 3070.35 13.17 13:57:57
01-02-2011 BSE 57128 3070.35 17.54 14:32:30
01-02-2011 BSE 68107 3070.50 20.91 14:07:12
01-02-2011 BSE 52164 3070.50 16.02 14:08:19
01-02-2011 BSE 21337 3070.50 6.55 14:08:21
01-02-2011 BSE 61367 3070.50 18.84 14:08:22
01-02-2011 BSE 78545 3070.50 24.12 14:08:23
01-02-2011 BSE 39831 3070.55 12.23 11:44:27
01-02-2011 BSE 51915 3070.55 15.94 11:44:55
01-02-2011 BSE 69665 3070.55 21.39 13:59:59
01-02-2011 BSE 56739 3070.60 17.42 11:44:32
01-02-2011 BSE 56299 3070.60 17.29 14:13:46
01-02-2011 BSE 21717 3070.60 6.67 14:13:53
01-02-2011 BSE 21717 3070.60 6.67 14:13:58
01-02-2011 BSE 77932 3070.60 23.93 14:14:07
01-02-2011 BSE 34775 3070.80 10.68 11:30:00
01-02-2011 BSE 56445 3070.80 17.33 11:30:03
01-02-2011 BSE 21147 3070.90 6.49 11:28:05
01-02-2011 BSE 43986 3071.00 13.51 11:28:31
01-02-2011 BSE 51927 3071.00 15.95 11:28:32
01-02-2011 BSE 22688 3071.00 6.97 11:30:08
01-02-2011 BSE 31645 3071.00 9.72 11:31:29
01-02-2011 BSE 57346 3071.00 17.61 11:35:44
01-02-2011 BSE 60283 3071.00 18.51 11:35:45
01-02-2011 BSE 48888 3071.00 15.01 11:44:04
01-02-2011 BSE 77720 3071.00 23.87 14:12:46
01-02-2011 BSE 67961 3071.00 20.87 14:13:10
01-02-2011 BSE 61058 3071.00 18.75 14:16:51
01-02-2011 BSE 73878 3071.00 22.69 14:18:35
01-02-2011 BSE 29013 3071.00 8.91 14:31:44
01-02-2011 BSE 58494 3071.05 17.96 11:44:08
01-02-2011 BSE 62204 3071.05 19.1 14:09:43
01-02-2011 BSE 60667 3071.05 18.63 14:10:01
01-02-2011 BSE 70962 3071.15 21.79 13:58:24
01-02-2011 BSE 82742 3071.20 25.41 14:39:40
01-02-2011 BSE 49946 3071.25 15.34 11:28:41
01-02-2011 BSE 57836 3071.25 17.76 11:28:46
01-02-2011 BSE 57621 3071.25 17.7 11:28:49
01-02-2011 BSE 42745 3071.25 13.13 11:30:59
01-02-2011 BSE 18867 3071.25 5.79 11:31:02
01-02-2011 BSE 55509 3071.35 17.05 14:35:41
01-02-2011 BSE 19354 3071.35 5.94 14:35:48
01-02-2011 BSE 54843 3071.35 16.84 14:35:54
01-02-2011 BSE 19552 3071.35 6.01 14:38:53
01-02-2011 BSE 80736 3071.40 24.8 14:35:37
01-02-2011 BSE 25986 3071.50 7.98 11:29:12
01-02-2011 BSE 29004 3071.50 8.91 11:29:19
01-02-2011 BSE 55961 3071.50 17.19 11:29:28
01-02-2011 BSE 68291 3071.50 20.98 14:09:01
01-02-2011 BSE 78567 3071.50 24.13 14:09:02
01-02-2011 BSE 22103 3071.50 6.79 14:09:15
01-02-2011 BSE 58169 3071.55 17.87 11:34:40
01-02-2011 BSE 51484 3071.55 15.81 11:34:49
01-02-2011 BSE 81435 3071.60 25.01 14:17:44
01-02-2011 BSE 32923 3071.80 10.11 11:31:59
01-02-2011 BSE 23679 3071.80 7.27 11:32:00
01-02-2011 BSE 66909 3071.80 20.55 14:39:13
01-02-2011 BSE 47554 3071.90 14.61 11:28:37
01-02-2011 BSE 84192 3071.90 25.86 14:37:13
01-02-2011 BSE 32208 3072.00 9.89 11:26:39
01-02-2011 BSE 54537 3072.00 16.75 11:30:43
01-02-2011 BSE 45127 3072.00 13.86 11:31:21
01-02-2011 BSE 45127 3072.00 13.86 11:31:23
01-02-2011 BSE 59303 3072.00 18.22 11:43:45
01-02-2011 BSE 41746 3072.00 12.82 11:43:47
01-02-2011 BSE 67232 3072.00 20.65 14:11:30
01-02-2011 BSE 56245 3072.00 17.28 14:12:07
01-02-2011 BSE 21420 3072.00 6.58 14:16:38
01-02-2011 BSE 79636 3072.00 24.46 14:16:42
01-02-2011 BSE 36337 3072.00 11.16 14:18:00
01-02-2011 BSE 21250 3072.00 6.53 14:18:02
01-02-2011 BSE 70772 3072.00 21.74 14:18:56
01-02-2011 BSE 58845 3072.00 18.08 14:19:02
01-02-2011 BSE 74654 3072.00 22.93 14:31:59
01-02-2011 BSE 49246 3072.10 15.13 11:25:31
01-02-2011 BSE 56487 3072.10 17.35 11:37:45
01-02-2011 BSE 56214 3072.10 17.27 11:37:46
01-02-2011 BSE 47791 3072.10 14.68 11:37:47
01-02-2011 BSE 23576 3072.10 7.24 11:37:48
01-02-2011 BSE 56143 3072.10 17.25 11:38:01
01-02-2011 BSE 61264 3072.10 18.82 11:38:10
01-02-2011 BSE 60834 3072.10 18.69 11:41:58
01-02-2011 BSE 44459 3072.10 13.66 11:42:52
01-02-2011 BSE 61649 3072.10 18.94 11:42:53
01-02-2011 BSE 44467 3072.30 13.66 11:38:40
01-02-2011 BSE 30905 3072.30 9.49 11:38:48
01-02-2011 BSE 56280 3072.30 17.29 11:38:49
01-02-2011 BSE 16821 3072.30 5.17 11:39:14
01-02-2011 BSE 37002 3072.40 11.37 14:03:23
01-02-2011 BSE 55814 3072.60 17.15 14:02:56
01-02-2011 BSE 56953 3072.80 17.5 11:30:24
01-02-2011 BSE 28055 3072.80 8.62 11:30:30
01-02-2011 BSE 22525 3072.80 6.92 11:30:31
01-02-2011 BSE 26603 3072.95 8.17 11:25:53
01-02-2011 BSE 53991 3072.95 16.59 13:58:36
01-02-2011 BSE 50917 3073.00 15.65 11:26:04
01-02-2011 BSE 46583 3073.00 14.31 11:38:28
01-02-2011 BSE 52381 3073.00 16.1 13:59:18
01-02-2011 BSE 68700 3073.00 21.11 13:59:29
01-02-2011 BSE 76080 3073.00 23.38 14:03:36
01-02-2011 BSE 77211 3073.00 23.73 14:05:31
01-02-2011 BSE 44503 3073.00 13.68 14:32:39
01-02-2011 BSE 71677 3073.00 22.03 14:33:02
01-02-2011 BSE 47479 3073.00 14.59 14:35:32
01-02-2011 BSE 37327 3073.00 11.47 14:40:29
01-02-2011 BSE 61105 3073.00 18.78 14:40:34
01-02-2011 BSE 81177 3073.00 24.95 14:40:39
01-02-2011 BSE 73689 3073.00 22.64 14:40:53
01-02-2011 BSE 66212 3073.25 20.35 14:33:57
01-02-2011 BSE 73763 3073.45 22.67 14:03:41
01-02-2011 BSE 76135 3073.45 23.4 14:03:44
01-02-2011 BSE 77329 3073.45 23.77 14:06:34
01-02-2011 BSE 80597 3073.50 24.77 14:06:46
01-02-2011 BSE 72914 3073.50 22.41 14:06:47
01-02-2011 BSE 64084 3073.50 19.7 14:06:49
01-02-2011 BSE 80771 3073.60 24.83 14:36:24
01-02-2011 BSE 81575 3073.60 25.07 14:36:33
01-02-2011 BSE 20624 3073.70 6.34 14:15:01
01-02-2011 BSE 38810 3073.70 11.93 14:15:20
01-02-2011 BSE 56568 3073.80 17.39 11:35:21
01-02-2011 BSE 59439 3073.80 18.27 11:43:56
01-02-2011 BSE 46164 3073.80 14.19 11:43:59
01-02-2011 BSE 57267 3073.80 17.6 11:44:01
01-02-2011 BSE 37149 3073.80 11.42 14:37:47
01-02-2011 BSE 73714 3073.80 22.66 14:37:50
01-02-2011 BSE 22694 3073.90 6.98 14:04:49
01-02-2011 BSE 74442 3073.90 22.88 14:04:53
01-02-2011 BSE 79439 3073.90 24.42 14:05:00
01-02-2011 BSE 76143 3073.90 23.41 14:05:08
01-02-2011 BSE 37047 3073.90 11.39 14:05:16
01-02-2011 BSE 61558 3073.95 18.92 14:12:16
01-02-2011 BSE 72704 3073.95 22.35 14:12:17
01-02-2011 BSE 75093 3073.95 23.08 14:12:19
01-02-2011 BSE 28514 3073.95 8.77 14:12:25
01-02-2011 BSE 49508 3074.00 15.22 11:37:24
01-02-2011 BSE 56508 3074.00 17.37 11:38:55
01-02-2011 BSE 56465 3074.00 17.36 11:39:55
01-02-2011 BSE 43501 3074.00 13.37 11:40:01
01-02-2011 BSE 59311 3074.00 18.23 11:40:13
01-02-2011 BSE 52468 3074.00 16.13 11:40:28
01-02-2011 BSE 34467 3074.00 10.6 11:40:33
01-02-2011 BSE 59744 3074.00 18.37 11:40:34
01-02-2011 BSE 39488 3074.00 12.14 11:40:42
01-02-2011 BSE 47185 3074.00 14.5 11:43:10
01-02-2011 BSE 60702 3074.00 18.66 11:43:12
01-02-2011 BSE 43868 3074.00 13.49 11:43:17
01-02-2011 BSE 70085 3074.00 21.54 13:55:50
01-02-2011 BSE 55026 3074.00 16.91 13:55:52
01-02-2011 BSE 36910 3074.00 11.35 13:55:59
01-02-2011 BSE 69453 3074.00 21.35 13:56:01
01-02-2011 BSE 55013 3074.00 16.91 13:56:24
01-02-2011 BSE 75715 3074.00 23.27 13:56:30
01-02-2011 BSE 70698 3074.00 21.73 13:56:36
01-02-2011 BSE 51475 3074.00 15.82 13:56:49
01-02-2011 BSE 28376 3074.00 8.72 13:56:55
01-02-2011 BSE 34447 3074.00 10.59 13:57:01
01-02-2011 BSE 59843 3074.00 18.4 13:57:26
01-02-2011 BSE 75244 3074.00 23.13 13:57:37
01-02-2011 BSE 59755 3074.15 18.37 11:41:00
01-02-2011 BSE 80402 3074.20 24.72 14:06:26
01-02-2011 BSE 59760 3074.50 18.37 11:41:11
01-02-2011 BSE 76678 3074.65 23.58 14:12:11
01-02-2011 BSE 61262 3074.80 18.84 13:55:30
01-02-2011 BSE 48360 3075.00 14.87 11:33:02
01-02-2011 BSE 44402 3075.00 13.65 11:34:17
01-02-2011 BSE 59902 3075.00 18.42 11:34:27
01-02-2011 BSE 35730 3075.00 10.99 11:34:28
01-02-2011 BSE 60766 3075.00 18.69 13:57:15
01-02-2011 BSE 54237 3075.00 16.68 14:04:39
01-02-2011 BSE 63845 3075.05 19.63 13:40:07
01-02-2011 BSE 54631 3075.10 16.8 11:33:01
01-02-2011 BSE 59516 3075.10 18.3 11:33:19
01-02-2011 BSE 27982 3075.15 8.6 11:36:05
01-02-2011 BSE 68180 3075.20 20.97 13:40:16
01-02-2011 BSE 46285 3076.00 14.24 11:33:29
01-02-2011 BSE 53886 3076.00 16.58 11:33:41
01-02-2011 BSE 55431 3076.00 17.05 11:33:45
01-02-2011 BSE 55425 3076.00 17.05 11:36:10
01-02-2011 BSE 59960 3076.00 18.44 11:36:21
01-02-2011 BSE 58354 3076.00 17.95 14:41:31
01-02-2011 BSE 63346 3076.10 19.49 13:54:52
01-02-2011 BSE 46374 3077.00 14.27 11:32:16
01-02-2011 BSE 54552 3077.00 16.79 11:32:22
01-02-2011 BSE 50129 3077.00 15.42 11:32:26
01-02-2011 BSE 58362 3077.00 17.96 11:32:29
01-02-2011 BSE 55277 3077.00 17.01 11:32:34
01-02-2011 BSE 56041 3077.00 17.24 11:36:39
01-02-2011 BSE 47997 3077.00 14.77 14:41:44
01-02-2011 BSE 68107 3078.00 20.96 13:40:36
01-02-2011 BSE 68123 3078.00 20.97 13:43:04
01-02-2011 BSE 19767 3078.50 6.09 09:48:07
01-02-2011 BSE 65221 3078.80 20.08 13:42:28
01-02-2011 BSE 20945 3079.00 6.45 09:48:26
01-02-2011 BSE 20963 3080.00 6.46 09:48:37
01-02-2011 BSE 49849 3080.00 15.35 13:41:05
01-02-2011 BSE 72363 3080.00 22.29 13:41:11
01-02-2011 BSE 68090 3080.00 20.97 13:41:40
01-02-2011 BSE 39668 3080.00 12.22 13:41:46
01-02-2011 BSE 54281 3080.00 16.72 13:49:50
01-02-2011 BSE 59587 3080.00 18.35 13:50:08
01-02-2011 BSE 23512 3080.00 7.24 13:54:13
01-02-2011 BSE 92372 3080.05 28.45 15:04:46
01-02-2011 BSE 41019 3080.75 12.64 13:50:28
01-02-2011 BSE 78662 3081.00 24.24 14:56:35
01-02-2011 BSE 58170 3081.00 17.92 14:56:43
01-02-2011 BSE 23278 3081.00 7.17 14:56:44
01-02-2011 BSE 35999 3081.00 11.09 14:56:49
01-02-2011 BSE 91282 3081.05 28.12 15:27:47
01-02-2011 BSE 61381 3081.20 18.91 14:56:58
01-02-2011 BSE 90907 3081.20 28.01 15:05:30
01-02-2011 BSE 76202 3081.25 23.48 13:52:50
01-02-2011 BSE 55729 3081.25 17.17 13:52:53
01-02-2011 BSE 73101 3081.25 22.52 13:53:05
01-02-2011 BSE 21459 3081.25 6.61 13:53:14
01-02-2011 BSE 67851 3081.25 20.91 13:53:23
01-02-2011 BSE 23244 3081.25 7.16 14:56:24
01-02-2011 BSE 67220 3081.40 20.71 13:52:44
01-02-2011 BSE 27165 3081.50 8.37 13:34:35
01-02-2011 BSE 27065 3081.50 8.34 13:34:38
01-02-2011 BSE 51674 3081.50 15.92 13:36:40
01-02-2011 BSE 68710 3081.50 21.17 13:36:45
01-02-2011 BSE 33800 3081.50 10.42 13:36:53
01-02-2011 BSE 53933 3081.50 16.62 13:37:01
01-02-2011 BSE 74739 3081.50 23.03 13:37:05
01-02-2011 BSE 68014 3081.50 20.96 13:37:33
01-02-2011 BSE 81651 3081.50 25.16 15:05:45
01-02-2011 BSE 72539 3081.65 22.35 13:39:38
01-02-2011 BSE 72899 3081.90 22.47 13:49:14
01-02-2011 BSE 39301 3082.00 12.11 13:37:22
01-02-2011 BSE 74774 3082.00 23.05 13:38:28
01-02-2011 BSE 63871 3082.00 19.69 13:44:51
01-02-2011 BSE 50904 3082.00 15.69 13:44:54
01-02-2011 BSE 22885 3082.00 7.05 13:45:03
01-02-2011 BSE 68912 3082.00 21.24 13:45:14
01-02-2011 BSE 67576 3082.15 20.83 14:50:36
01-02-2011 BSE 50881 3082.15 15.68 14:50:40
01-02-2011 BSE 92640 3082.20 28.55 15:02:58
01-02-2011 BSE 80512 3082.20 24.82 15:03:15
01-02-2011 BSE 63091 3082.20 19.45 15:03:20
01-02-2011 BSE 83290 3082.20 25.67 15:04:15
01-02-2011 BSE 86173 3082.30 26.56 14:50:47
01-02-2011 BSE 66979 3082.35 20.65 14:49:42
01-02-2011 BSE 21909 3082.35 6.75 14:49:57
01-02-2011 BSE 68091 3082.50 20.99 14:57:36
01-02-2011 BSE 79032 3082.50 24.36 14:57:56
01-02-2011 BSE 73353 3082.55 22.61 15:29:40
01-02-2011 BSE 54459 3082.85 16.79 13:53:25
01-02-2011 BSE 43145 3083.00 13.3 13:49:42
01-02-2011 BSE 61249 3083.00 18.88 13:50:54
01-02-2011 BSE 49608 3083.00 15.29 13:50:58
01-02-2011 BSE 61760 3083.00 19.04 14:58:38
01-02-2011 BSE 93490 3083.00 28.82 15:29:59
01-02-2011 BSE 58424 3083.05 18.01 13:34:20
01-02-2011 BSE 71865 3083.05 22.16 13:34:27
01-02-2011 BSE 66147 3083.15 20.39 13:32:46
01-02-2011 BSE 39563 3083.15 12.2 13:35:08
01-02-2011 BSE 83935 3083.50 25.88 14:58:50
01-02-2011 BSE 86943 3083.50 26.81 14:58:55
01-02-2011 BSE 64585 3083.55 19.92 13:44:43
01-02-2011 BSE 56731 3083.55 17.49 14:58:14
01-02-2011 BSE 85031 3083.55 26.22 14:58:20
01-02-2011 BSE 62293 3083.90 19.21 15:00:11
01-02-2011 BSE 83349 3084.00 25.7 14:47:53
01-02-2011 BSE 88856 3084.00 27.4 14:47:56
01-02-2011 BSE 61212 3084.00 18.88 15:03:51
01-02-2011 BSE 24435 3084.00 7.54 15:16:41
01-02-2011 BSE 93851 3084.00 28.94 15:16:43
01-02-2011 BSE 75862 3084.05 23.4 14:43:27
01-02-2011 BSE 41366 3084.05 12.76 14:56:03
01-02-2011 BSE 59960 3084.15 18.49 14:50:29
01-02-2011 BSE 90421 3084.15 27.89 15:16:20
01-02-2011 BSE 77456 3084.30 23.89 15:26:14
01-02-2011 BSE 41357 3084.40 12.76 14:53:02
01-02-2011 BSE 67950 3084.70 20.96 13:50:15
01-02-2011 BSE 19866 3084.70 6.13 13:50:21
01-02-2011 BSE 90999 3084.80 28.07 15:05:51
01-02-2011 BSE 52739 3085.00 16.27 13:34:06
01-02-2011 BSE 55175 3085.00 17.02 13:43:36
01-02-2011 BSE 73640 3085.00 22.72 13:43:53
01-02-2011 BSE 68838 3085.00 21.24 13:44:01
01-02-2011 BSE 42256 3085.00 13.04 13:44:08
01-02-2011 BSE 40141 3085.00 12.38 13:44:28
01-02-2011 BSE 73136 3085.00 22.56 13:44:34
01-02-2011 BSE 59561 3085.00 18.37 13:44:35
01-02-2011 BSE 74715 3085.00 23.05 13:45:36
01-02-2011 BSE 71229 3085.00 21.97 13:48:59
01-02-2011 BSE 54742 3085.00 16.89 14:53:20
01-02-2011 BSE 68413 3085.00 21.11 15:00:09
01-02-2011 BSE 42495 3085.00 13.11 15:00:40
01-02-2011 BSE 68593 3085.00 21.16 15:01:14
01-02-2011 BSE 42685 3085.00 13.17 15:01:35
01-02-2011 BSE 69089 3085.00 21.31 15:23:15
01-02-2011 BSE 64371 3085.00 19.86 15:23:24
01-02-2011 BSE 83425 3085.00 25.74 15:26:01
01-02-2011 BSE 19981 3085.00 6.16 15:28:13
01-02-2011 BSE 65705 3085.05 20.27 14:51:39
01-02-2011 BSE 85946 3085.10 26.52 15:00:47
01-02-2011 BSE 92752 3085.10 28.61 15:00:53
01-02-2011 BSE 62891 3085.10 19.4 15:02:12
01-02-2011 BSE 76060 3085.15 23.47 14:48:55
01-02-2011 BSE 78258 3085.15 24.14 14:48:57
01-02-2011 BSE 65013 3085.15 20.06 14:49:05
01-02-2011 BSE 36985 3085.15 11.41 14:49:28
01-02-2011 BSE 24677 3085.15 7.61 15:16:32
01-02-2011 BSE 69648 3085.15 21.49 15:16:35
01-02-2011 BSE 21436 3085.15 6.61 15:19:44
01-02-2011 BSE 85908 3085.15 26.5 15:23:37
01-02-2011 BSE 19598 3085.20 6.05 13:47:18
01-02-2011 BSE 68840 3085.20 21.24 15:17:11
01-02-2011 BSE 88210 3085.20 27.21 15:25:34
01-02-2011 BSE 59730 3085.35 18.43 14:48:11
01-02-2011 BSE 59753 3085.35 18.44 14:48:18
01-02-2011 BSE 77260 3085.35 23.84 14:48:22
01-02-2011 BSE 64891 3085.35 20.02 14:48:30
01-02-2011 BSE 92795 3085.35 28.63 15:17:05
01-02-2011 BSE 66816 3085.50 20.62 15:23:51
01-02-2011 BSE 91285 3085.50 28.17 15:23:53
01-02-2011 BSE 33280 3085.55 10.27 13:51:34
01-02-2011 BSE 41945 3085.55 12.94 13:51:40
01-02-2011 BSE 75749 3085.65 23.37 15:14:21
01-02-2011 BSE 65340 3085.65 20.16 15:14:29
01-02-2011 BSE 57954 3085.90 17.88 13:32:56
01-02-2011 BSE 64895 3085.95 20.03 14:50:14
01-02-2011 BSE 59624 3086.00 18.4 13:33:14
01-02-2011 BSE 53261 3086.00 16.44 14:54:45
01-02-2011 BSE 60837 3086.00 18.77 14:55:20
01-02-2011 BSE 87747 3086.00 27.08 14:55:24
01-02-2011 BSE 61412 3086.05 18.95 13:51:20
01-02-2011 BSE 71123 3086.05 21.95 13:51:27
01-02-2011 BSE 17898 3086.05 5.52 15:01:42
01-02-2011 BSE 91127 3086.05 28.12 15:01:46
01-02-2011 BSE 21683 3086.05 6.69 15:19:14
01-02-2011 BSE 19216 3086.15 5.93 09:44:40
01-02-2011 BSE 70264 3086.15 21.68 13:51:55
01-02-2011 BSE 19987 3086.15 6.17 15:22:23
01-02-2011 BSE 67989 3086.15 20.98 15:22:27
01-02-2011 BSE 75782 3086.15 23.39 15:22:54
01-02-2011 BSE 51266 3086.15 15.82 15:23:10
01-02-2011 BSE 68626 3086.15 21.18 15:24:05
01-02-2011 BSE 68586 3086.15 21.17 15:24:10
01-02-2011 BSE 18858 3086.15 5.82 15:24:31
01-02-2011 BSE 59161 3086.20 18.26 14:44:31
01-02-2011 BSE 96237 3086.20 29.7 15:17:49
01-02-2011 BSE 22451 3086.20 6.93 15:17:50
01-02-2011 BSE 18863 3086.25 5.82 09:44:35
01-02-2011 BSE 91288 3086.25 28.17 15:18:49
01-02-2011 BSE 73370 3086.45 22.65 13:52:29
01-02-2011 BSE 32714 3086.50 10.1 14:46:46
01-02-2011 BSE 63732 3086.75 19.67 13:46:51
01-02-2011 BSE 73442 3086.80 22.67 15:19:04
01-02-2011 BSE 40512 3086.90 12.51 14:52:37
01-02-2011 BSE 84888 3086.90 26.2 14:52:52
01-02-2011 BSE 16559 3086.95 5.11 09:37:17
01-02-2011 BSE 17709 3087.00 5.47 09:47:06
01-02-2011 BSE 35387 3087.00 10.92 13:33:54
01-02-2011 BSE 58379 3087.00 18.02 13:34:03
01-02-2011 BSE 77201 3087.00 23.83 13:47:54
01-02-2011 BSE 77910 3087.00 24.05 13:48:23
01-02-2011 BSE 90541 3087.00 27.95 15:02:21
01-02-2011 BSE 67514 3087.00 20.84 15:02:27
01-02-2011 BSE 72720 3087.00 22.45 15:13:23
01-02-2011 BSE 72781 3087.00 22.47 15:17:53
01-02-2011 BSE 99819 3087.00 30.81 15:23:01
01-02-2011 BSE 16765 3087.10 5.18 09:37:39
01-02-2011 BSE 98263 3087.20 30.34 15:16:18
01-02-2011 BSE 80962 3087.40 25 15:01:47
01-02-2011 BSE 18087 3087.50 5.58 09:45:00
01-02-2011 BSE 17876 3087.50 5.52 09:45:04
01-02-2011 BSE 17365 3087.50 5.36 09:45:05
01-02-2011 BSE 17105 3087.55 5.28 09:44:05
01-02-2011 BSE 96392 3087.70 29.76 15:22:00
01-02-2011 BSE 19066 3087.80 5.89 09:44:24
01-02-2011 BSE 19089 3087.80 5.89 09:46:15
01-02-2011 BSE 16784 3087.90 5.18 09:37:42
01-02-2011 BSE 32527 3087.90 10.04 13:46:29
01-02-2011 BSE 50933 3087.90 15.73 13:46:44
01-02-2011 BSE 76211 3087.90 23.53 14:44:22
01-02-2011</