MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

JSW ISPAT Steel
BSE: 500305|NSE: JSWISPAT|ISIN: INE136A01022|SECTOR: Steel - GP/GC Sheets
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 17:00
9.24
-0.08 (-0.86%)
VOLUME 308,961
LIVE
NSE
May 22, 17:00
9.20
-0.15 (-1.6%)
VOLUME 7,664,913
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
16-04-2013 NSE 627114 8.80 0.55 12:34
02-04-2013 NSE 500000 8.80 0.44 09:59
02-04-2013 NSE 514000 8.80 0.45 10:00
15-03-2013 NSE 500000 9.00 0.45 14:22
15-03-2013 NSE 500000 9.00 0.45 14:24
15-03-2013 NSE 500000 9.00 0.45 15:17
15-03-2013 NSE 500000 9.00 0.45 15:24
14-03-2013 NSE 501000 9.00 0.45 15:28
14-03-2013 NSE 565585 9.00 0.51 15:29
14-03-2013 NSE 509000 9.05 0.46 15:27
14-03-2013 NSE 572000 9.10 0.52 15:27
11-03-2013 BSE 800000 9.41 0.75 14:17
11-03-2013 BSE 800000 9.41 0.75 14:18
06-03-2013 BSE 900000 9.82 0.88 13:28
01-01-2013 NSE 508537 10.35 0.53 11:49
31-12-2012 NSE 500000 10.30 0.52 10:22
18-10-2012 BSE 3852000 10.02 3.86 11:34
27-03-2012 NSE 836350 12.90 1.08 15:16
01-02-2012 NSE 2375018 13.60 3.23 10:37
02-02-2011 BSE 549006 24.45 1.34 09:41:21
02-02-2011 BSE 593976 24.45 1.45 09:41:44
02-02-2011 BSE 602363 24.45 1.47 09:42:14
02-02-2011 BSE 669711 24.45 1.64 09:52:54
02-02-2011 BSE 607534 24.45 1.49 09:54:06
02-02-2011 BSE 653198 24.45 1.6 09:54:07
02-02-2011 BSE 649870 24.45 1.59 09:55:54
02-02-2011 BSE 550888 24.50 1.35 09:39:44
02-02-2011 BSE 544915 24.50 1.34 09:40:28
02-02-2011 BSE 536066 24.50 1.31 09:40:59
02-02-2011 BSE 522239 24.50 1.28 09:42:38
02-02-2011 BSE 609299 24.50 1.49 09:44:26
02-02-2011 BSE 608621 24.50 1.49 09:44:37
02-02-2011 BSE 616104 24.50 1.51 09:45:16
02-02-2011 BSE 608405 24.50 1.49 09:46:38
02-02-2011 BSE 636704 24.50 1.56 09:47:11
02-02-2011 BSE 637404 24.50 1.56 09:47:33
02-02-2011 BSE 635385 24.50 1.56 09:48:34
02-02-2011 BSE 614912 24.50 1.51 09:48:39
02-02-2011 BSE 617452 24.50 1.51 09:48:52
02-02-2011 BSE 659906 24.50 1.62 09:49:28
02-02-2011 BSE 662570 24.50 1.62 09:52:10
02-02-2011 BSE 665315 24.50 1.63 09:53:16
02-02-2011 BSE 667268 24.50 1.63 09:53:23
02-02-2011 BSE 670003 24.50 1.64 09:54:53
02-02-2011 BSE 671772 24.50 1.65 09:55:00
02-02-2011 BSE 669604 24.50 1.64 09:56:27
02-02-2011 BSE 664710 24.50 1.63 09:56:46
02-02-2011 BSE 694291 24.50 1.7 09:57:38
02-02-2011 BSE 529368 24.50 1.3 09:57:58
02-02-2011 BSE 694799 24.50 1.7 09:58:00
02-02-2011 BSE 682410 24.50 1.67 09:58:38
02-02-2011 BSE 636513 24.50 1.56 09:58:41
02-02-2011 BSE 672446 24.50 1.65 09:59:11
02-02-2011 BSE 568658 24.50 1.39 09:59:18
02-02-2011 BSE 508486 24.55 1.25 09:37:14
02-02-2011 BSE 523996 24.55 1.29 09:38:59
02-02-2011 BSE 516367 24.55 1.27 09:39:13
02-02-2011 BSE 537285 24.55 1.32 09:39:19
02-02-2011 BSE 556992 24.55 1.37 09:39:38
02-02-2011 BSE 550972 24.55 1.35 09:39:53
02-02-2011 BSE 558767 24.55 1.37 09:39:57
02-02-2011 BSE 622339 24.55 1.53 09:45:46
02-02-2011 BSE 619544 24.55 1.52 09:45:57
02-02-2011 BSE 683267 24.55 1.68 09:58:04
02-02-2011 BSE 686133 24.55 1.68 09:58:13
02-02-2011 BSE 609903 24.55 1.5 09:59:43
02-02-2011 BSE 703782 24.55 1.73 09:59:51
02-02-2011 BSE 539250 24.55 1.32 10:01:00
02-02-2011 BSE 705055 24.55 1.73 10:01:04
02-02-2011 BSE 689877 24.55 1.69 10:01:26
02-02-2011 BSE 723840 24.55 1.78 10:01:50
02-02-2011 BSE 510777 24.60 1.26 09:36:55
02-02-2011 BSE 526060 24.60 1.29 09:37:47
02-02-2011 BSE 516817 24.60 1.27 09:37:49
02-02-2011 BSE 508335 24.60 1.25 10:00:08
02-02-2011 BSE 948247 24.60 2.33 10:30:57
02-02-2011 BSE 856920 24.60 2.11 10:31:12
02-02-2011 BSE 927356 24.60 2.28 10:31:20
02-02-2011 BSE 953163 24.60 2.34 10:31:25
02-02-2011 BSE 937673 24.60 2.31 10:31:33
02-02-2011 BSE 929865 24.60 2.29 10:31:44
02-02-2011 BSE 953021 24.60 2.34 10:32:04
02-02-2011 BSE 952239 24.60 2.34 10:32:13
02-02-2011 BSE 916686 24.60 2.26 10:32:15
02-02-2011 BSE 934623 24.60 2.3 10:32:19
02-02-2011 BSE 927592 24.60 2.28 10:32:26
02-02-2011 BSE 837315 24.60 2.06 10:32:27
02-02-2011 BSE 896519 24.60 2.21 10:32:29
02-02-2011 BSE 841322 24.60 2.07 10:34:22
02-02-2011 BSE 940015 24.60 2.31 10:37:04
02-02-2011 BSE 911412 24.60 2.24 10:37:39
02-02-2011 BSE 684188 24.60 1.68 10:38:14
02-02-2011 BSE 913863 24.60 2.25 10:38:16
02-02-2011 BSE 935880 24.60 2.3 10:39:17
02-02-2011 BSE 891283 24.60 2.19 10:39:54
02-02-2011 BSE 968306 24.60 2.38 10:40:03
02-02-2011 BSE 854066 24.60 2.1 10:40:51
02-02-2011 BSE 540716 24.60 1.33 10:41:10
02-02-2011 BSE 927085 24.60 2.28 10:41:28
02-02-2011 BSE 1003061 24.60 2.47 10:43:39
02-02-2011 BSE 1001715 24.60 2.46 10:43:50
02-02-2011 BSE 1003548 24.60 2.47 10:44:59
02-02-2011 BSE 911315 24.60 2.24 10:45:22
02-02-2011 BSE 1014178 24.60 2.49 10:45:38
02-02-2011 BSE 843039 24.60 2.07 10:45:59
02-02-2011 BSE 947266 24.60 2.33 10:47:24
02-02-2011 BSE 941363 24.60 2.32 10:47:49
02-02-2011 BSE 960782 24.60 2.36 10:48:48
02-02-2011 BSE 1020020 24.60 2.51 10:48:54
02-02-2011 BSE 977703 24.60 2.41 10:49:15
02-02-2011 BSE 545577 24.60 1.34 10:49:17
02-02-2011 BSE 610172 24.60 1.5 10:49:22
02-02-2011 BSE 933274 24.60 2.3 10:49:36
02-02-2011 BSE 950070 24.60 2.34 10:50:06
02-02-2011 BSE 915445 24.60 2.25 10:50:08
02-02-2011 BSE 931043 24.60 2.29 10:52:53
02-02-2011 BSE 1004342 24.60 2.47 10:52:57
02-02-2011 BSE 1009879 24.60 2.48 10:53:35
02-02-2011 BSE 688770 24.65 1.7 10:02:19
02-02-2011 BSE 638078 24.65 1.57 10:02:45
02-02-2011 BSE 723843 24.65 1.78 10:03:24
02-02-2011 BSE 743591 24.65 1.83 10:03:28
02-02-2011 BSE 739887 24.65 1.82 10:04:18
02-02-2011 BSE 886153 24.65 2.18 10:29:46
02-02-2011 BSE 935174 24.65 2.31 10:29:49
02-02-2011 BSE 822133 24.65 2.03 10:30:38
02-02-2011 BSE 909507 24.65 2.24 10:30:39
02-02-2011 BSE 905945 24.65 2.23 10:30:47
02-02-2011 BSE 949340 24.65 2.34 10:32:38
02-02-2011 BSE 951108 24.65 2.34 10:32:51
02-02-2011 BSE 533282 24.65 1.31 10:33:52
02-02-2011 BSE 939271 24.65 2.32 10:34:35
02-02-2011 BSE 843602 24.65 2.08 10:35:02
02-02-2011 BSE 927019 24.65 2.29 10:35:16
02-02-2011 BSE 954749 24.65 2.35 10:35:26
02-02-2011 BSE 954958 24.65 2.35 10:37:44
02-02-2011 BSE 816748 24.65 2.01 10:37:49
02-02-2011 BSE 935705 24.65 2.31 10:38:38
02-02-2011 BSE 947101 24.65 2.33 10:38:42
02-02-2011 BSE 973607 24.65 2.4 10:38:58
02-02-2011 BSE 904141 24.65 2.23 10:39:10
02-02-2011 BSE 970256 24.65 2.39 10:39:25
02-02-2011 BSE 968675 24.65 2.39 10:40:16
02-02-2011 BSE 923142 24.65 2.28 10:40:34
02-02-2011 BSE 966847 24.65 2.38 10:41:10
02-02-2011 BSE 976699 24.65 2.41 10:41:45
02-02-2011 BSE 957857 24.65 2.36 10:42:05
02-02-2011 BSE 766630 24.65 1.89 10:42:07
02-02-2011 BSE 846291 24.65 2.09 10:42:10
02-02-2011 BSE 980073 24.65 2.42 10:42:40
02-02-2011 BSE 539342 24.65 1.33 10:43:25
02-02-2011 BSE 980867 24.65 2.42 10:43:36
02-02-2011 BSE 987807 24.65 2.43 10:43:56
02-02-2011 BSE 1006511 24.65 2.48 10:44:05
02-02-2011 BSE 680009 24.65 1.68 10:44:09
02-02-2011 BSE 976358 24.65 2.41 10:44:13
02-02-2011 BSE 994646 24.65 2.45 10:44:15
02-02-2011 BSE 940169 24.65 2.32 10:44:55
02-02-2011 BSE 558362 24.65 1.38 10:46:10
02-02-2011 BSE 1003430 24.65 2.47 10:46:32
02-02-2011 BSE 948981 24.65 2.34 10:46:44
02-02-2011 BSE 1012248 24.65 2.5 10:46:49
02-02-2011 BSE 1005475 24.65 2.48 10:46:55
02-02-2011 BSE 1019199 24.65 2.51 10:48:01
02-02-2011 BSE 929207 24.65 2.29 10:48:05
02-02-2011 BSE 998978 24.65 2.46 10:48:06
02-02-2011 BSE 890167 24.65 2.19 10:48:13
02-02-2011 BSE 990144 24.65 2.44 10:50:14
02-02-2011 BSE 928627 24.65 2.29 10:50:18
02-02-2011 BSE 1032571 24.65 2.55 10:50:31
02-02-2011 BSE 719698 24.65 1.77 10:50:38
02-02-2011 BSE 799288 24.65 1.97 10:52:26
02-02-2011 BSE 1012370 24.65 2.5 10:54:26
02-02-2011 BSE 912738 24.65 2.25 10:57:55
02-02-2011 BSE 1247711 24.65 3.08 11:04:11
02-02-2011 BSE 1268007 24.65 3.13 11:04:30
02-02-2011 BSE 1016762 24.65 2.51 11:05:38
02-02-2011 BSE 1290928 24.65 3.18 11:05:40
02-02-2011 BSE 1278640 24.65 3.15 11:06:49
02-02-2011 BSE 1079564 24.65 2.66 11:07:05
02-02-2011 BSE 827804 24.65 2.04 11:08:37
02-02-2011 BSE 1327283 24.65 3.27 11:09:17
02-02-2011 BSE 1009243 24.65 2.49 11:13:19
02-02-2011 BSE 1341609 24.65 3.31 11:13:21
02-02-2011 BSE 739362 24.70 1.83 10:02:13
02-02-2011 BSE 708865 24.70 1.75 10:02:56
02-02-2011 BSE 711739 24.70 1.76 10:03:14
02-02-2011 BSE 732152 24.70 1.81 10:03:15
02-02-2011 BSE 740995 24.70 1.83 10:03:21
02-02-2011 BSE 778508 24.70 1.92 10:05:29
02-02-2011 BSE 760288 24.70 1.88 10:05:31
02-02-2011 BSE 773193 24.70 1.91 10:05:49
02-02-2011 BSE 586984 24.70 1.45 10:06:07
02-02-2011 BSE 778471 24.70 1.92 10:06:59
02-02-2011 BSE 796366 24.70 1.97 10:07:04
02-02-2011 BSE 803576 24.70 1.98 10:07:09
02-02-2011 BSE 817637 24.70 2.02 10:07:35
02-02-2011 BSE 768033 24.70 1.9 10:07:39
02-02-2011 BSE 828399 24.70 2.05 10:07:45
02-02-2011 BSE 805866 24.70 1.99 10:08:02
02-02-2011 BSE 838274 24.70 2.07 10:08:53
02-02-2011 BSE 851922 24.70 2.1 10:09:16
02-02-2011 BSE 781991 24.70 1.93 10:09:30
02-02-2011 BSE 928047 24.70 2.29 10:33:03
02-02-2011 BSE 910507 24.70 2.25 10:33:25
02-02-2011 BSE 906135 24.70 2.24 10:33:35
02-02-2011 BSE 974740 24.70 2.41 10:42:27
02-02-2011 BSE 1014800 24.70 2.51 10:54:40
02-02-2011 BSE 1013158 24.70 2.5 10:54:44
02-02-2011 BSE 1144642 24.70 2.83 10:55:27
02-02-2011 BSE 1144354 24.70 2.83 10:55:37
02-02-2011 BSE 1116222 24.70 2.76 10:55:39
02-02-2011 BSE 571182 24.70 1.41 10:55:44
02-02-2011 BSE 1128407 24.70 2.79 10:56:00
02-02-2011 BSE 668032 24.70 1.65 10:56:52
02-02-2011 BSE 1031026 24.70 2.55 10:57:05
02-02-2011 BSE 1016937 24.70 2.51 10:57:10
02-02-2011 BSE 1147432 24.70 2.83 10:58:58
02-02-2011 BSE 1148066 24.70 2.84 10:59:07
02-02-2011 BSE 1102211 24.70 2.72 10:59:08
02-02-2011 BSE 1144610 24.70 2.83 10:59:16
02-02-2011 BSE 890004 24.70 2.2 11:00:07
02-02-2011 BSE 1228744 24.70 3.03 11:00:35
02-02-2011 BSE 1195527 24.70 2.95 11:00:38
02-02-2011 BSE 1241095 24.70 3.07 11:01:11
02-02-2011 BSE 944097 24.70 2.33 11:01:44
02-02-2011 BSE 1108173 24.70 2.74 11:01:52
02-02-2011 BSE 1178561 24.70 2.91 11:01:57
02-02-2011 BSE 1144606 24.70 2.83 11:02:09
02-02-2011 BSE 1084814 24.70 2.68 11:04:31
02-02-2011 BSE 1310482 24.70 3.24 11:04:39
02-02-2011 BSE 1320918 24.70 3.26 11:05:34
02-02-2011 BSE 1263593 24.70 3.12 11:05:49
02-02-2011 BSE 1277490 24.70 3.16 11:05:52
02-02-2011 BSE 1312995 24.70 3.24 11:05:59
02-02-2011 BSE 1263785 24.70 3.12 11:07:21
02-02-2011 BSE 1244899 24.70 3.07 11:09:49
02-02-2011 BSE 1219000 24.70 3.01 11:10:11
02-02-2011 BSE 1335826 24.70 3.3 11:12:17
02-02-2011 BSE 1246160 24.70 3.08 11:12:54
02-02-2011 BSE 1310301 24.70 3.24 11:13:21
02-02-2011 BSE 1178254 24.70 2.91 11:15:09
02-02-2011 BSE 1342256 24.70 3.32 11:15:13
02-02-2011 BSE 1202000 24.70 2.97 11:16:09
02-02-2011 BSE 1260243 24.70 3.11 11:16:14
02-02-2011 BSE 777776 24.75 1.92 10:05:10
02-02-2011 BSE 770118 24.75 1.91 10:05:36
02-02-2011 BSE 728905 24.75 1.8 10:06:26
02-02-2011 BSE 1223503 24.75 3.03 11:00:09
02-02-2011 BSE 1228791 24.75 3.04 11:00:14
02-02-2011 BSE 997978 24.75 2.47 11:00:24
01-02-2011 BSE 3667735 23.90 8.77 15:25:41
01-02-2011 BSE 3021180 23.95 7.24 15:25:13
01-02-2011 BSE 3539485 23.95 8.48 15:25:15
01-02-2011 BSE 3605094 23.95 8.63 15:28:12
01-02-2011 BSE 3271741 24.00 7.85 15:21:46
01-02-2011 BSE 3506211 24.00 8.41 15:23:52
01-02-2011 BSE 3569418 24.00 8.57 15:24:18
01-02-2011 BSE 3109868 24.00 7.46 15:25:05
01-02-2011 BSE 3141890 24.00 7.54 15:25:22
01-02-2011 BSE 3572117 24.00 8.57 15:25:33
01-02-2011 BSE 3149867 24.00 7.56 15:28:57
01-02-2011 BSE 2915402 24.00 7 15:36:05
01-02-2011 BSE 3652495 24.00 8.77 15:40:05
01-02-2011 BSE 3458136 24.05 8.32 15:20:07
01-02-2011 BSE 3329065 24.05 8.01 15:20:25
01-02-2011 BSE 3407212 24.05 8.19 15:20:45
01-02-2011 BSE 3502793 24.05 8.42 15:21:32
01-02-2011 BSE 3353917 24.05 8.07 15:29:35
01-02-2011 BSE 2974679 24.10 7.17 15:17:25
01-02-2011 BSE 3298575 24.10 7.95 15:19:42
01-02-2011 BSE 3450435 24.10 8.32 15:21:19
01-02-2011 BSE 2916230 24.10 7.03 15:40:46
01-02-2011 BSE 3365762 24.15 8.13 15:14:47
01-02-2011 BSE 3236159 24.15 7.82 15:16:31
01-02-2011 BSE 3433236 24.15 8.29 15:17:02
01-02-2011 BSE 3426697 24.15 8.28 15:17:49
01-02-2011 BSE 3098890 24.15 7.48 15:18:31
01-02-2011 BSE 3042034 24.20 7.36 15:13:47
01-02-2011 BSE 2361949 24.20 5.72 15:13:58
01-02-2011 BSE 3254472 24.20 7.88 15:14:17
01-02-2011 BSE 3152490 24.20 7.63 15:14:27
01-02-2011 BSE 3062192 24.20 7.41 15:14:28
01-02-2011 BSE 3318150 24.20 8.03 15:14:36
01-02-2011 BSE 561022 24.25 1.36 15:05:30
01-02-2011 BSE 2736403 24.25 6.64 15:06:38
01-02-2011 BSE 2814227 24.25 6.82 15:12:55
01-02-2011 BSE 2417061 24.30 5.87 15:01:48
01-02-2011 BSE 2130801 24.30 5.18 15:02:33
01-02-2011 BSE 3187168 24.30 7.74 15:03:22
01-02-2011 BSE 2896432 24.30 7.04 15:06:17
01-02-2011 BSE 2875455 24.30 6.99 15:06:18
01-02-2011 BSE 1564146 24.30 3.8 15:06:19
01-02-2011 BSE 3237270 24.30 7.87 15:06:40
01-02-2011 BSE 2227377 24.30 5.41 15:06:41
01-02-2011 BSE 2905582 24.30 7.06 15:08:13
01-02-2011 BSE 3316943 24.30 8.06 15:08:57
01-02-2011 BSE 3321198 24.30 8.07 15:09:08
01-02-2011 BSE 2240548 24.30 5.44 15:09:45
01-02-2011 BSE 3023064 24.30 7.35 15:11:32
01-02-2011 BSE 3253836 24.30 7.91 15:12:01
01-02-2011 BSE 2861358 24.35 6.97 14:40:26
01-02-2011 BSE 1950074 24.35 4.75 14:40:32
01-02-2011 BSE 2921445 24.35 7.11 14:40:59
01-02-2011 BSE 3084503 24.35 7.51 15:03:05
01-02-2011 BSE 2904363 24.35 7.07 15:04:18
01-02-2011 BSE 3193082 24.35 7.78 15:05:00
01-02-2011 BSE 3026827 24.35 7.37 15:05:50
01-02-2011 BSE 3297269 24.35 8.03 15:05:51
01-02-2011 BSE 3194373 24.35 7.78 15:07:05
01-02-2011 BSE 3292254 24.35 8.02 15:07:07
01-02-2011 BSE 3296754 24.35 8.03 15:07:58
01-02-2011 BSE 2513114 24.35 6.12 15:10:39
01-02-2011 BSE 2855988 24.40 6.97 14:36:08
01-02-2011 BSE 1396566 24.40 3.41 14:37:25
01-02-2011 BSE 2821115 24.40 6.88 14:38:46
01-02-2011 BSE 2835971 24.40 6.92 14:38:56
01-02-2011 BSE 2853365 24.40 6.96 14:39:21
01-02-2011 BSE 2272757 24.40 5.55 14:40:50
01-02-2011 BSE 2964132 24.40 7.23 14:42:04
01-02-2011 BSE 2012272 24.40 4.91 14:43:41
01-02-2011 BSE 2851319 24.40 6.96 14:59:10
01-02-2011 BSE 2753739 24.40 6.72 14:59:26
01-02-2011 BSE 3176501 24.40 7.75 15:04:44
01-02-2011 BSE 2763044 24.45 6.76 14:25:44
01-02-2011 BSE 2764461 24.45 6.76 14:26:01
01-02-2011 BSE 2505002 24.45 6.12 14:26:16
01-02-2011 BSE 1797587 24.45 4.4 14:26:18
01-02-2011 BSE 1779431 24.45 4.35 14:26:23
01-02-2011 BSE 2585109 24.45 6.32 14:26:24
01-02-2011 BSE 1854308 24.45 4.53 14:28:06
01-02-2011 BSE 1061074 24.45 2.59 14:28:32
01-02-2011 BSE 2743324 24.45 6.71 14:28:36
01-02-2011 BSE 2349344 24.45 5.74 14:32:04
01-02-2011 BSE 2182761 24.45 5.34 14:32:12
01-02-2011 BSE 2680686 24.45 6.55 14:33:37
01-02-2011 BSE 2740530 24.45 6.7 14:34:17
01-02-2011 BSE 2750122 24.45 6.72 14:34:21
01-02-2011 BSE 2528025 24.45 6.18 14:36:50
01-02-2011 BSE 2912124 24.45 7.12 14:37:15
01-02-2011 BSE 2807237 24.45 6.86 14:37:34
01-02-2011 BSE 2622211 24.45 6.41 14:38:41
01-02-2011 BSE 2971076 24.45 7.26 14:42:17
01-02-2011 BSE 2305236 24.45 5.64 14:44:02
01-02-2011 BSE 2987204 24.45 7.3 14:44:14
01-02-2011 BSE 3026466 24.45 7.4 14:44:22
01-02-2011 BSE 2662944 24.45 6.51 14:56:34
01-02-2011 BSE 2816790 24.45 6.89 14:56:38
01-02-2011 BSE 3124260 24.45 7.64 14:57:27
01-02-2011 BSE 3101673 24.45 7.58 14:57:41
01-02-2011 BSE 2094540 24.45 5.12 14:58:27
01-02-2011 BSE 3026184 24.45 7.4 15:00:00
01-02-2011 BSE 2890625 24.45 7.07 15:01:03
01-02-2011 BSE 753421 24.50 1.85 11:26:59
01-02-2011 BSE 649935 24.50 1.59 11:34:26
01-02-2011 BSE 823162 24.50 2.02 11:35:41
01-02-2011 BSE 614852 24.50 1.51 11:36:38
01-02-2011 BSE 655206 24.50 1.61 11:37:47
01-02-2011 BSE 825360 24.50 2.02 11:37:51
01-02-2011 BSE 2614964 24.50 6.41 14:25:24
01-02-2011 BSE 2132702 24.50 5.23 14:25:27
01-02-2011 BSE 2862401 24.50 7.01 14:35:13
01-02-2011 BSE 2713195 24.50 6.65 14:35:19
01-02-2011 BSE 1889618 24.50 4.63 14:35:26
01-02-2011 BSE 2997082 24.50 7.34 14:45:03
01-02-2011 BSE 2042258 24.50 5 14:45:17
01-02-2011 BSE 3040247 24.50 7.45 14:46:35
01-02-2011 BSE 3024470 24.50 7.41 14:55:34
01-02-2011 BSE 3111229 24.50 7.62 14:55:40
01-02-2011 BSE 2846751 24.50 6.97 14:56:11
01-02-2011 BSE 3028696 24.50 7.42 14:56:17
01-02-2011 BSE 2093728 24.50 5.13 14:57:06
01-02-2011 BSE 822671 24.55 2.02 11:30:22
01-02-2011 BSE 675860 24.55 1.66 11:41:39
01-02-2011 BSE 840248 24.55 2.06 11:42:11
01-02-2011 BSE 873546 24.55 2.14 11:45:51
01-02-2011 BSE 2724219 24.55 6.69 14:24:56
01-02-2011 BSE 2200882 24.55 5.4 14:25:13
01-02-2011 BSE 2601415 24.55 6.39 14:25:19
01-02-2011 BSE 1209941 24.55 2.97 14:46:11
01-02-2011 BSE 3078891 24.55 7.56 14:47:22
01-02-2011 BSE 2033479 24.55 4.99 14:47:25
01-02-2011 BSE 2950846 24.55 7.24 14:47:26
01-02-2011 BSE 3032291 24.55 7.44 14:52:20
01-02-2011 BSE 3028748 24.55 7.44 14:52:51
01-02-2011 BSE 764390 24.60 1.88 11:39:38
01-02-2011 BSE 788323 24.60 1.94 11:40:28
01-02-2011 BSE 840837 24.60 2.07 11:40:36
01-02-2011 BSE 689697 24.60 1.7 11:41:05
01-02-2011 BSE 844595 24.60 2.08 11:41:23
01-02-2011 BSE 873048 24.60 2.15 11:45:31
01-02-2011 BSE 834025 24.60 2.05 11:46:11
01-02-2011 BSE 777603 24.60 1.91 11:46:28
01-02-2011 BSE 815969 24.60 2.01 11:46:38
01-02-2011 BSE 877367 24.60 2.16 11:46:42
01-02-2011 BSE 859389 24.60 2.11 11:47:16
01-02-2011 BSE 833196 24.60 2.05 11:50:19
01-02-2011 BSE 741470 24.60 1.82 11:50:42
01-02-2011 BSE 829440 24.60 2.04 11:50:43
01-02-2011 BSE 779168 24.60 1.92 11:50:55
01-02-2011 BSE 880307 24.60 2.17 11:51:25
01-02-2011 BSE 835673 24.60 2.06 11:51:27
01-02-2011 BSE 716995 24.60 1.76 11:51:36
01-02-2011 BSE 1624362 24.60 4 14:01:55
01-02-2011 BSE 2390298 24.60 5.88 14:01:56
01-02-2011 BSE 2383821 24.60 5.86 14:01:59
01-02-2011 BSE 2451692 24.60 6.03 14:02:24
01-02-2011 BSE 2101869 24.60 5.17 14:02:51
01-02-2011 BSE 2441139 24.60 6.01 14:03:20
01-02-2011 BSE 2270019 24.60 5.58 14:03:31
01-02-2011 BSE 2394790 24.60 5.89 14:03:33
01-02-2011 BSE 710003 24.60 1.75 14:03:43
01-02-2011 BSE 1665888 24.60 4.1 14:04:04
01-02-2011 BSE 1831847 24.60 4.51 14:04:05
01-02-2011 BSE 2506371 24.60 6.17 14:04:47
01-02-2011 BSE 2489451 24.60 6.12 14:04:48
01-02-2011 BSE 2344698 24.60 5.77 14:05:49
01-02-2011 BSE 2159257 24.60 5.31 14:05:58
01-02-2011 BSE 2122678 24.60 5.22 14:06:59
01-02-2011 BSE 2066486 24.60 5.08 14:07:26
01-02-2011 BSE 1885619 24.60 4.64 14:08:01
01-02-2011 BSE 2411312 24.60 5.93 14:21:57
01-02-2011 BSE 2404411 24.60 5.91 14:22:25
01-02-2011 BSE 2679329 24.60 6.59 14:24:01
01-02-2011 BSE 2303453 24.60 5.67 14:24:24
01-02-2011 BSE 2522883 24.60 6.21 14:48:07
01-02-2011 BSE 3090824 24.60 7.6 14:51:22
01-02-2011 BSE 856742 24.65 2.11 11:43:02
01-02-2011 BSE 764856 24.65 1.89 11:43:41
01-02-2011 BSE 870392 24.65 2.15 11:46:01
01-02-2011 BSE 862887 24.65 2.13 11:48:16
01-02-2011 BSE 853120 24.65 2.1 11:48:22
01-02-2011 BSE 723690 24.65 1.78 11:48:23
01-02-2011 BSE 798065 24.65 1.97 11:48:28
01-02-2011 BSE 628083 24.65 1.55 11:49:02
01-02-2011 BSE 842821 24.65 2.08 11:49:17
01-02-2011 BSE 860821 24.65 2.12 11:52:12
01-02-2011 BSE 571720 24.65 1.41 11:52:36
01-02-2011 BSE 2423561 24.65 5.97 13:59:07
01-02-2011 BSE 2258602 24.65 5.57 14:00:49
01-02-2011 BSE 2371797 24.65 5.85 14:01:13
01-02-2011 BSE 2405848 24.65 5.93 14:01:17
01-02-2011 BSE 2427721 24.65 5.98 14:01:35
01-02-2011 BSE 2449663 24.65 6.04 14:01:40
01-02-2011 BSE 2321326 24.65 5.72 14:02:01
01-02-2011 BSE 2485584 24.65 6.13 14:04:57
01-02-2011 BSE 1822851 24.65 4.49 14:05:08
01-02-2011 BSE 2168800 24.65 5.35 14:07:44
01-02-2011 BSE 1885563 24.65 4.65 14:07:49
01-02-2011 BSE 2449691 24.65 6.04 14:07:51
01-02-2011 BSE 2455379 24.65 6.05 14:09:07
01-02-2011 BSE 2528593 24.65 6.23 14:09:22
01-02-2011 BSE 2485094 24.65 6.13 14:09:54
01-02-2011 BSE 2015544 24.65 4.97 14:09:56
01-02-2011 BSE 2086498 24.65 5.14 14:10:46
01-02-2011 BSE 2397151 24.65 5.91 14:16:47
01-02-2011 BSE 2400409 24.65 5.92 14:17:20
01-02-2011 BSE 2365161 24.65 5.83 14:20:43
01-02-2011 BSE 2681343 24.65 6.61 14:21:39
01-02-2011 BSE 2407848 24.65 5.94 14:21:40
01-02-2011 BSE 2666000 24.65 6.57 14:21:45
01-02-2011 BSE 2611277 24.65 6.44 14:22:08
01-02-2011 BSE 2671297 24.65 6.58 14:22:18
01-02-2011 BSE 2639117 24.65 6.51 14:23:52
01-02-2011 BSE 2665706 24.65 6.57 14:24:15
01-02-2011 BSE 2646115 24.65 6.52 14:24:42
01-02-2011 BSE 2785415 24.65 6.87 14:51:02
01-02-2011 BSE 2363425 24.70 5.84 13:56:52
01-02-2011 BSE 2339699 24.70 5.78 13:56:53
01-02-2011 BSE 2350075 24.70 5.8 13:57:04
01-02-2011 BSE 2032354 24.70 5.02 13:57:16
01-02-2011 BSE 2385873 24.70 5.89 13:58:09
01-02-2011 BSE 2294645 24.70 5.67 13:59:36
01-02-2011 BSE 736543 24.70 1.82 14:00:02
01-02-2011 BSE 2501608 24.70 6.18 14:06:29
01-02-2011 BSE 2420072 24.70 5.98 14:06:45
01-02-2011 BSE 2553376 24.70 6.31 14:12:28
01-02-2011 BSE 2207594 24.70 5.45 14:12:40
01-02-2011 BSE 2299141 24.70 5.68 14:12:49
01-02-2011 BSE 2575959 24.70 6.36 14:12:56
01-02-2011 BSE 2085377 24.70 5.15 14:17:40
01-02-2011 BSE 2189303 24.70 5.41 14:17:49
01-02-2011 BSE 2187092 24.70 5.4 14:20:35
01-02-2011 BSE 1694182 24.75 4.19 13:40:45
01-02-2011 BSE 2277127 24.75 5.64 13:55:44
01-02-2011 BSE 2165543 24.75 5.36 13:55:58
01-02-2011 BSE 2165453 24.75 5.36 13:55:59
01-02-2011 BSE 2395460 24.75 5.93 13:56:19
01-02-2011 BSE 2412487 24.75 5.97 13:58:35
01-02-2011 BSE 2624305 24.75 6.5 14:18:45
01-02-2011 BSE 2024093 24.80 5.02 13:34:06
01-02-2011 BSE 1938571 24.80 4.81 13:34:12
01-02-2011 BSE 2005942 24.80 4.97 13:34:35
01-02-2011 BSE 2200692 24.80 5.46 13:35:47
01-02-2011 BSE 2159444 24.80 5.36 13:36:15
01-02-2011 BSE 2159572 24.80 5.36 13:36:17
01-02-2011 BSE 1942272 24.80 4.82 13:36:19
01-02-2011 BSE 2136416 24.80 5.3 13:36:29
01-02-2011 BSE 1901265 24.80 4.72 13:38:11
01-02-2011 BSE 1595675 24.80 3.96 13:38:13
01-02-2011 BSE 2241003 24.80 5.56 13:38:17
01-02-2011 BSE 1964473 24.80 4.87 13:39:29
01-02-2011 BSE 600718 24.80 1.49 13:39:34
01-02-2011 BSE 2184687 24.80 5.42 13:40:19
01-02-2011 BSE 2064656 24.80 5.12 13:41:58
01-02-2011 BSE 1598771 24.80 3.96 13:42:34
01-02-2011 BSE 2067177 24.80 5.13 13:42:41
01-02-2011 BSE 2388532 24.80 5.92 13:55:30
01-02-2011 BSE 1896409 24.85 4.71 13:33:44
01-02-2011 BSE 1492914 24.85 3.71 13:33:48
01-02-2011 BSE 1040619 24.85 2.59 13:33:51
01-02-2011 BSE 2005791 24.85 4.98 13:33:52
01-02-2011 BSE 2058055 24.85 5.11 13:33:56
01-02-2011 BSE 2223571 24.85 5.53 13:33:58
01-02-2011 BSE 1570108 24.85 3.9 13:33:59
01-02-2011 BSE 2221592 24.85 5.52 13:34:22
01-02-2011 BSE 1894834 24.85 4.71 13:34:28
01-02-2011 BSE 2214483 24.85 5.5 13:35:03
01-02-2011 BSE 2194843 24.85 5.45 13:35:09
01-02-2011 BSE 1046120 24.85 2.6 13:35:15
01-02-2011 BSE 1427292 24.85 3.55 13:35:57
01-02-2011 BSE 1587334 24.85 3.94 13:36:00
01-02-2011 BSE 2201092 24.85 5.47 13:36:02
01-02-2011 BSE 2015586 24.85 5.01 13:37:36
01-02-2011 BSE 1923448 24.85 4.78 13:37:39
01-02-2011 BSE 2208635 24.85 5.49 13:38:37
01-02-2011 BSE 2249786 24.85 5.59 13:39:06
01-02-2011 BSE 1798688 24.85 4.47 13:39:43
01-02-2011 BSE 2265795 24.85 5.63 13:40:36
01-02-2011 BSE 1929660 24.85 4.8 13:42:49
01-02-2011 BSE 2292584 24.85 5.7 13:42:51
01-02-2011 BSE 2073294 24.85 5.15 13:43:03
01-02-2011 BSE 2254239 24.85 5.6 13:43:36
01-02-2011 BSE 728484 24.85 1.81 13:43:40
01-02-2011 BSE 2278635 24.85 5.66 13:43:41
01-02-2011 BSE 2151492 24.85 5.35 13:43:48
01-02-2011 BSE 1803138 24.85 4.48 13:43:53
01-02-2011 BSE 2273764 24.85 5.65 13:43:58
01-02-2011 BSE 1664039 24.85 4.14 13:44:07
01-02-2011 BSE 1595426 24.85 3.96 13:46:55
01-02-2011 BSE 2336880 24.85 5.81 13:48:47
01-02-2011 BSE 2273718 24.85 5.65 13:49:13
01-02-2011 BSE 2326487 24.85 5.78 13:50:11
01-02-2011 BSE 1495636 24.85 3.72 13:50:15
01-02-2011 BSE 2115965 24.85 5.26 13:50:46
01-02-2011 BSE 1595852 24.85 3.97 13:50:56
01-02-2011 BSE 2308879 24.85 5.74 13:51:04
01-02-2011 BSE 2353114 24.85 5.85 13:51:15
01-02-2011 BSE 2359482 24.85 5.86 13:51:24
01-02-2011 BSE 2127519 24.85 5.29 13:51:27
01-02-2011 BSE 1501243 24.85 3.73 13:51:33
01-02-2011 BSE 2129039 24.85 5.29 13:51:53
01-02-2011 BSE 2156172 24.85 5.36 13:54:46
01-02-2011 BSE 2223041 24.85 5.52 13:54:49
01-02-2011 BSE 2404528 24.85 5.98 13:55:11
01-02-2011 BSE 1726306 24.85 4.29 13:55:17
01-02-2011 BSE 1636816 24.85 4.07 13:55:23
01-02-2011 BSE 1538384 24.90 3.83 13:33:03
01-02-2011 BSE 1610375 24.90 4.01 13:33:04
01-02-2011 BSE 1973301 24.90 4.91 13:33:11
01-02-2011 BSE 2314543 24.90 5.76 13:43:47
01-02-2011 BSE 2342818 24.90 5.83 13:44:50
01-02-2011 BSE 2278075 24.90 5.67 13:47:05
01-02-2011 BSE 2266367 24.90 5.64 13:47:18
01-02-2011 BSE 2351681 24.90 5.86 13:50:31
01-02-2011 BSE 2125373 24.90 5.29 13:50:33
01-02-2011 BSE 1918572 24.90 4.78 13:52:14
01-02-2011 BSE 2365919 24.90 5.89 13:52:43
01-02-2011 BSE 2134914 24.90 5.32 13:53:54
01-02-2011 BSE 2028627 24.95 5.06 13:45:38
01-02-2011 BSE 2053206 24.95 5.12 13:52:10
01-02-2011 BSE 2309981 24.95 5.76 13:52:31
01-02-2011 BSE 1841074 24.95 4.59 13:52:47
01-02-2011 BSE 1852511 24.95 4.62 13:52:51
01-02-2011 BSE 718146 24.95 1.79 13:52:57
01-02-2011 BSE 1538175 24.95 3.84 13:53:14
01-02-2011 BSE 2373437 24.95 5.92 13:53:15
01-02-2011 BSE 2104032 24.95 5.25 13:53:39
01-02-2011 BSE 2321352 24.95 5.79 13:54:02
31-01-2011 BSE 502544 23.40 1.18 09:47:09
31-01-2011 BSE 510521 23.45 1.2 09:46:00
31-01-2011 BSE 516054 23.45 1.21 09:47:41
31-01-2011 BSE 520458 23.45 1.22 09:47:59
31-01-2011 BSE 557517 23.45 1.31 09:54:29
31-01-2011 BSE 579683 23.45 1.36 09:56:06
31-01-2011 BSE 583678 23.45 1.37 09:56:45
31-01-2011 BSE 585991 23.45 1.37 09:58:02
31-01-2011 BSE 585991 23.45 1.37 09:58:07
31-01-2011 BSE 528376 23.45 1.24 09:58:15
31-01-2011 BSE 569838 23.45 1.34 09:58:44
31-01-2011 BSE 585327 23.45 1.37 09:58:52
31-01-2011 BSE 583580 23.45 1.37 09:58:55
31-01-2011 BSE 577678 23.45 1.35 09:59:36
31-01-2011 BSE 552309 23.45 1.3 10:01:04
31-01-2011 BSE 594191 23.45 1.39 10:01:24
31-01-2011 BSE 565634 23.45 1.33 10:08:51
31-01-2011 BSE 616399 23.45 1.45 10:09:04
31-01-2011 BSE 636278 23.45 1.49 10:09:13
31-01-2011 BSE 633075 23.45 1.48 10:10:52
31-01-2011 BSE 661909 23.45 1.55 10:12:36
31-01-2011 BSE 749888 23.45 1.76 10:30:16
31-01-2011 BSE 807912 23.45 1.89 10:40:47
31-01-2011 BSE 530432 23.50 1.25 09:46:26
31-01-2011 BSE 527193 23.50 1.24 09:47:35
31-01-2011 BSE 531996 23.50 1.25 09:49:20
31-01-2011 BSE 507474 23.50 1.19 09:51:26
31-01-2011 BSE 548974 23.50 1.29 09:52:11
31-01-2011 BSE 544234 23.50 1.28 09:53:08
31-01-2011 BSE 549576 23.50 1.29 09:55:15
31-01-2011 BSE 566929 23.50 1.33 09:57:32
31-01-2011 BSE 565741 23.50 1.33 10:01:57
31-01-2011 BSE 612794 23.50 1.44 10:03:15
31-01-2011 BSE 614022 23.50 1.44 10:03:21
31-01-2011 BSE 571854 23.50 1.34 10:03:22
31-01-2011 BSE 592838 23.50 1.39 10:04:22
31-01-2011 BSE 518710 23.50 1.22 10:10:35
31-01-2011 BSE 636683 23.50 1.5 10:11:26
31-01-2011 BSE 630987 23.50 1.48 10:12:54
31-01-2011 BSE 603028 23.50 1.42 10:13:57
31-01-2011 BSE 668381 23.50 1.57 10:14:04
31-01-2011 BSE 541491 23.50 1.27 10:14:22
31-01-2011 BSE 666337 23.50 1.57 10:14:40
31-01-2011 BSE 656668 23.50 1.54 10:15:13
31-01-2011 BSE 565002 23.50 1.33 10:20:13
31-01-2011 BSE 642508 23.50 1.51 10:20:20
31-01-2011 BSE 681700 23.50 1.6 10:20:29
31-01-2011 BSE 691027 23.50 1.62 10:21:22
31-01-2011 BSE 713353 23.50 1.68 10:24:43
31-01-2011 BSE 753084 23.50 1.77 10:31:27
31-01-2011 BSE 706425 23.50 1.66 10:31:54
31-01-2011 BSE 709011 23.50 1.67 10:36:56
31-01-2011 BSE 764504 23.50 1.8 10:37:02
31-01-2011 BSE 797021 23.50 1.87 10:38:12
31-01-2011 BSE 678134 23.50 1.59 10:39:18
31-01-2011 BSE 810170 23.50 1.9 10:42:20
31-01-2011 BSE 681310 23.50 1.6 10:42:41
31-01-2011 BSE 635330 23.50 1.49 10:43:11
31-01-2011 BSE 815352 23.50 1.92 10:44:19
31-01-2011 BSE 530132 23.50 1.25 10:44:29
31-01-2011 BSE 526961 23.50 1.24 10:48:41
31-01-2011 BSE 645563 23.50 1.52 10:50:11
31-01-2011 BSE 861515 23.50 2.02 10:54:45
31-01-2011 BSE 797326 23.50 1.87 10:55:18
31-01-2011 BSE 778710 23.50 1.83 10:55:55
31-01-2011 BSE 615547 23.55 1.45 10:03:32
31-01-2011 BSE 617377 23.55 1.45 10:07:25
31-01-2011 BSE 686502 23.55 1.62 10:15:19
31-01-2011 BSE 638363 23.55 1.5 10:15:40
31-01-2011 BSE 576391 23.55 1.36 10:20:11
31-01-2011 BSE 706078 23.55 1.66 10:23:29
31-01-2011 BSE 669360 23.55 1.58 10:24:00
31-01-2011 BSE 590254 23.55 1.39 10:28:35
31-01-2011 BSE 713238 23.55 1.68 10:43:54
31-01-2011 BSE 759780 23.55 1.79 10:43:59
31-01-2011 BSE 756965 23.55 1.78 10:46:34
31-01-2011 BSE 792096 23.55 1.87 10:49:19
31-01-2011 BSE 770051 23.55 1.81 10:49:20
31-01-2011 BSE 817023 23.55 1.92 10:49:26
31-01-2011 BSE 785307 23.55 1.85 10:50:46
31-01-2011 BSE 828631 23.55 1.95 10:53:43
31-01-2011 BSE 789541 23.55 1.86 10:54:15
31-01-2011 BSE 867401 23.55 2.04 10:54:16
31-01-2011 BSE 847745 23.55 2 10:55:25
31-01-2011 BSE 825246 23.55 1.94 10:56:28
31-01-2011 BSE 802377 23.55 1.89 10:56:44
31-01-2011 BSE 802476 23.55 1.89 10:57:23
31-01-2011 BSE 804857 23.55 1.9 10:58:12
31-01-2011 BSE 719271 23.55 1.69 10:58:54
31-01-2011 BSE 794379 23.55 1.87 10:59:01
31-01-2011 BSE 872987 23.55 2.06 10:59:36
31-01-2011 BSE 731176 23.55 1.72 11:01:53
31-01-2011 BSE 565049 23.55 1.33 11:04:24
31-01-2011 BSE 804653 23.55 1.89 11:04:57
31-01-2011 BSE 906823 23.55 2.14 11:05:01
31-01-2011 BSE 961391 23.55 2.26 11:40:09
31-01-2011 BSE 1063090 23.55 2.5 11:40:13
31-01-2011 BSE 670852 23.60 1.58 10:15:47
31-01-2011 BSE 691888 23.60 1.63 10:17:08
31-01-2011 BSE 801310 23.60 1.89 10:51:08
31-01-2011 BSE 722001 23.60 1.7 10:52:38
31-01-2011 BSE 849809 23.60 2.01 10:52:41
31-01-2011 BSE 877032 23.60 2.07 10:56:47
31-01-2011 BSE 885850 23.60 2.09 10:56:58
31-01-2011 BSE 711618 23.60 1.68 10:57:29
31-01-2011 BSE 788611 23.60 1.86 10:57:39
31-01-2011 BSE 883133 23.60 2.08 10:57:47
31-01-2011 BSE 763330 23.60 1.8 10:58:44
31-01-2011 BSE 892257 23.60 2.11 11:09:39
31-01-2011 BSE 758450 23.60 1.79 11:10:19
31-01-2011 BSE 873622 23.60 2.06 11:11:43
31-01-2011 BSE 968320 23.60 2.29 11:17:13
31-01-2011 BSE 872885 23.60 2.06 11:18:37
31-01-2011 BSE 877977 23.60 2.07 11:18:50
31-01-2011 BSE 1014923 23.60 2.4 11:34:58
31-01-2011 BSE 1003820 23.60 2.37 11:35:58
31-01-2011 BSE 846966 23.60 2 11:37:03
31-01-2011 BSE 988453 23.60 2.33 11:37:59
31-01-2011 BSE 1036547 23.60 2.45 11:49:06
31-01-2011 BSE 1009760 23.60 2.38 11:53:40
31-01-2011 BSE 824607 23.65 1.95 11:05:27
31-01-2011 BSE 935221 23.65 2.21 11:05:30
31-01-2011 BSE 905433 23.65 2.14 11:05:40
31-01-2011 BSE 938900 23.65 2.22 11:07:04
31-01-2011 BSE 913396 23.65 2.16 11:12:55
31-01-2011 BSE 871298 23.65 2.06 11:13:03
31-01-2011 BSE 857784 23.65 2.03 11:13:11
31-01-2011 BSE 962295 23.65 2.28 11:13:30
31-01-2011 BSE 948049 23.65 2.24 11:15:32
31-01-2011 BSE 836521 23.65 1.98 11:15:36
31-01-2011 BSE 923012 23.65 2.18 11:16:42
31-01-2011 BSE 876968 23.65 2.07 11:16:55
31-01-2011 BSE 875955 23.65 2.07 11:20:55
31-01-2011 BSE 754908 23.65 1.79 11:21:26
31-01-2011 BSE 956178 23.65 2.26 11:21:46
31-01-2011 BSE 903094 23.65 2.14 11:26:41
31-01-2011 BSE 580815 23.65 1.37 11:29:30
31-01-2011 BSE 859173 23.65 2.03 11:30:40
31-01-2011 BSE 910726 23.65 2.15 11:32:45
31-01-2011 BSE 982782 23.65 2.32 11:33:54
31-01-2011 BSE 1013947 23.65 2.4 11:34:07
31-01-2011 BSE 897795 23.65 2.12 11:34:36
31-01-2011 BSE 1038524 23.65 2.46 11:45:09
31-01-2011 BSE 984822 23.70 2.33 11:20:16
31-01-2011 BSE 865301 23.70 2.05 11:24:09
31-01-2011 BSE 997127 23.70 2.36 11:24:41
31-01-2011 BSE 963790 23.70 2.28 11:24:45
31-01-2011 BSE 906097 23.70 2.15 11:25:02
31-01-2011 BSE 972877 23.70 2.31 11:25:28
31-01-2011 BSE 936486 23.70 2.22 11:27:25
31-01-2011 BSE 1116160 23.70 2.65 11:55:52
31-01-2011 BSE 875788 23.70 2.08 12:07:18
31-01-2011 BSE 980128 23.70 2.32 12:12:36
31-01-2011 BSE 1171594 23.70 2.78 12:16:56
31-01-2011 BSE 1011771 23.70 2.4 12:18:38
31-01-2011 BSE 951315 23.70 2.25 12:20:35
31-01-2011 BSE 947973 23.70 2.25 12:22:09
31-01-2011 BSE 1064675 23.75 2.53 12:02:10
31-01-2011 BSE 712928 23.75 1.69 12:10:32
31-01-2011 BSE 1111608 23.75 2.64 12:18:03
31-01-2011 BSE 1120382 23.75 2.66 12:22:17
31-01-2011 BSE 1188781 23.75 2.82 12:23:13
31-01-2011 BSE 968327 23.75 2.3 12:26:04
31-01-2011 BSE 1024369 23.75 2.43 12:26:07
31-01-2011 BSE 1178874 23.75 2.8 12:27:01
31-01-2011 BSE 1138263 23.75 2.7 12:27:17
31-01-2011 BSE 1219148 23.75 2.9 12:32:34
31-01-2011 BSE 1104763 23.75 2.62 12:33:00
31-01-2011 BSE 1113074 23.75 2.64 12:33:56
31-01-2011 BSE 1202789 23.75 2.86 12:34:08
31-01-2011 BSE 1244350 23.75 2.96 12:34:25
31-01-2011 BSE 783751 23.75 1.86 12:36:18
31-01-2011 BSE 1030943 23.75 2.45 12:36:25
31-01-2011 BSE 1180226 23.75 2.8 12:37:35
31-01-2011 BSE 1252825 23.75 2.98 12:38:32
31-01-2011 BSE 1180496 23.75 2.8 12:43:30
31-01-2011 BSE 612596 23.75 1.45 12:43:57
31-01-2011 BSE 1116206 23.80 2.66 12:22:21
31-01-2011 BSE 1221206 23.80 2.91 12:24:46
31-01-2011 BSE 1218604 23.80 2.9 12:25:00
31-01-2011 BSE 1222333 23.80 2.91 12:25:07
31-01-2011 BSE 1188214 23.80 2.83 12:25:11
31-01-2011 BSE 780475 23.80 1.86 12:25:47
31-01-2011 BSE 955846 23.80 2.27 12:27:48
31-01-2011 BSE 1196917 23.80 2.85 12:28:31
31-01-2011 BSE 1147419 23.80 2.73 12:30:00
31-01-2011 BSE 1145812 23.80 2.73 12:38:52
31-01-2011 BSE 1214001 23.80 2.89 12:38:57
31-01-2011 BSE 1126195 23.80 2.68 12:46:11
31-01-2011 BSE 530080 23.85 1.26 12:50:29
31-01-2011 BSE 967633 23.85 2.31 12:58:42
31-01-2011 BSE 1452086 23.85 3.46 12:59:17
31-01-2011 BSE 1261367 23.90 3.01 12:50:38
31-01-2011 BSE 1286463 23.90 3.07 12:52:13
31-01-2011 BSE 1216820 23.90 2.91 12:54:37
31-01-2011 BSE 1333123 23.90 3.19 12:54:43
31-01-2011 BSE 1368011 23.90 3.27 12:55:05
31-01-2011 BSE 1341040 23.90 3.21 12:55:45
31-01-2011 BSE 911706 23.90 2.18 12:56:31
31-01-2011 BSE 637967 23.90 1.52 13:02:44
31-01-2011 BSE 1449191 23.90 3.46 13:02:59
31-01-2011 BSE 1056508 23.90 2.53 13:04:49
31-01-2011 BSE 1579412 23.90 3.77 13:39:48
31-01-2011 BSE 1546466 23.90 3.7 13:40:42
31-01-2011 BSE 1261336 23.90 3.01 13:50:13
31-01-2011 BSE 1666740 23.90 3.98 13:50:32
31-01-2011 BSE 1172942 23.95 2.81 12:51:19
31-01-2011 BSE 1293903 23.95 3.1 12:51:25
31-01-2011 BSE 1324817 23.95 3.17 12:52:48
31-01-2011 BSE 568785 23.95 1.36 12:53:26
31-01-2011 BSE 544199 23.95 1.3 12:53:40
31-01-2011 BSE 1193189 23.95 2.86 12:53:54
31-01-2011 BSE 1362406 23.95 3.26 12:54:29
31-01-2011 BSE 1221903 23.95 2.93 13:04:06
31-01-2011 BSE 1438860 23.95 3.45 13:04:46
31-01-2011 BSE 1338054 23.95 3.2 13:04:55
31-01-2011 BSE 1322003 23.95 3.17 13:05:14
31-01-2011 BSE 1356117 23.95 3.25 13:05:26
31-01-2011 BSE 1475284 23.95 3.53 13:05:30
31-01-2011 BSE 657150 23.95 1.57 13:06:06
31-01-2011 BSE 666772 23.95 1.6 13:06:58
31-01-2011 BSE 1197332 23.95 2.87 13:08:55
31-01-2011 BSE 1124481 23.95 2.69 13:09:00
31-01-2011 BSE 1289637 23.95 3.09 13:09:14
31-01-2011 BSE 1506106 23.95 3.61 13:13:03
31-01-2011 BSE 1157594 23.95 2.77 13:13:37
31-01-2011 BSE 718785 23.95 1.72 13:32:39
31-01-2011 BSE 1615267 23.95 3.87 13:33:32
31-01-2011 BSE 1611200 23.95 3.86 13:41:27
31-01-2011 BSE 1555529 23.95 3.73 13:42:10
31-01-2011 BSE 1695358 23.95 4.06 13:42:38
31-01-2011 BSE 1641866 23.95 3.93 13:43:26
31-01-2011 BSE 1240579 23.95 2.97 13:44:10
31-01-2011 BSE 1662191 23.95 3.98 13:44:14
31-01-2011 BSE 1305991 23.95 3.13 13:47:28
31-01-2011 BSE 1652331 23.95 3.96 13:52:26
31-01-2011 BSE 1652331 23.95 3.96 13:52:29
31-01-2011 BSE 1550305 23.95 3.71 13:53:43
31-01-2011 BSE 876405 23.95 2.1 14:04:00
31-01-2011 BSE 1386632 23.95 3.32 14:04:47
31-01-2011 BSE 1879809 23.95 4.5 14:07:31
31-01-2011 BSE 1499175 23.95 3.59 14:08:54
31-01-2011 BSE 1800178 23.95 4.31 14:10:30
31-01-2011 BSE 1676552 23.95 4.02 14:11:43
31-01-2011 BSE 1571823 23.95 3.76 14:12:51
31-01-2011 BSE 1775123 23.95 4.25 14:13:40
31-01-2011 BSE 1830552 23.95 4.38 14:14:15
31-01-2011 BSE 1777457 23.95 4.26 14:15:22
31-01-2011 BSE 1981645 23.95 4.75 14:16:17
31-01-2011 BSE 1888510 23.95 4.52 14:16:45
31-01-2011 BSE 1457031 23.95 3.49 14:17:26
31-01-2011 BSE 1381605 24.00 3.32 13:06:45
31-01-2011 BSE 1227709 24.00 2.95 13:14:00
31-01-2011 BSE 1382381 24.00 3.32 13:14:55
31-01-2011 BSE 1452524 24.00 3.49 13:18:49
31-01-2011 BSE 1465960 24.00 3.52 13:19:13
31-01-2011 BSE 1341120 24.00 3.22 13:19:15
31-01-2011 BSE 1448331 24.00 3.48 13:19:25
31-01-2011 BSE 1537723 24.00 3.69 13:22:58
31-01-2011 BSE 1385102 24.00 3.32 13:23:27
31-01-2011 BSE 1496403 24.00 3.59 13:23:44
31-01-2011 BSE 1412921 24.00 3.39 13:30:09
31-01-2011 BSE 1479637 24.00 3.55 13:31:43
31-01-2011 BSE 1487912 24.00 3.57 13:32:10
31-01-2011 BSE 1615882 24.00 3.88 13:32:40
31-01-2011 BSE 1336019 24.00 3.21 13:33:01
31-01-2011 BSE 1612151 24.00 3.87 13:33:54
31-01-2011 BSE 1575038 24.00 3.78 13:35:12
31-01-2011 BSE 1252492 24.00 3.01 13:52:13
31-01-2011 BSE 1789650 24.00 4.3 13:55:44
31-01-2011 BSE 1618492 24.00 3.88 13:55:54
31-01-2011 BSE 1712473 24.00 4.11 13:56:05
31-01-2011 BSE 615837 24.00 1.48 13:56:36
31-01-2011 BSE 1774132 24.00 4.26 13:57:29
31-01-2011 BSE 1746342 24.00 4.19 13:57:59
31-01-2011 BSE 1786365 24.00 4.29 13:58:10
31-01-2011 BSE 1721282 24.00 4.13 14:00:43
31-01-2011 BSE 1909739 24.00 4.58 14:08:20
31-01-2011 BSE 1840811 24.00 4.42 14:09:30
31-01-2011 BSE 1729327 24.00 4.15 14:11:13
31-01-2011 BSE 1196267 24.00 2.87 14:12:12
31-01-2011 BSE 1845137 24.00 4.43 14:12:49
31-01-2011 BSE 1536296 24.05 3.69 13:19:30
31-01-2011 BSE 1549851 24.05 3.73 13:19:52
31-01-2011 BSE 1555480 24.05 3.74 13:20:13
31-01-2011 BSE 1584026 24.05 3.81 13:20:16
31-01-2011 BSE 1481527 24.05 3.56 13:22:18
31-01-2011 BSE 1603664 24.05 3.86 13:25:17
31-01-2011 BSE 1573829 24.05 3.79 13:30:40
28-01-2011 BSE 3016431 23.70 7.15 14:22:36
28-01-2011 BSE 1992451 23.70 4.72 14:23:35
28-01-2011 BSE 3036680 23.70 7.2 14:23:51
28-01-2011 BSE 3187732 23.70 7.55 14:44:24
28-01-2011 BSE 2849800 23.70 6.75 14:45:40
28-01-2011 BSE 2260414 23.75 5.37 13:24:02
28-01-2011 BSE 2908105 23.75 6.91 14:19:40
28-01-2011 BSE 2953063 23.75 7.01 14:19:56
28-01-2011 BSE 2497296 23.75 5.93 14:20:41
28-01-2011 BSE 2353916 23.75 5.59 14:20:43
28-01-2011 BSE 2469002 23.75 5.86 14:26:54
28-01-2011 BSE 2286995 23.75 5.43 14:27:43
28-01-2011 BSE 2642903 23.75 6.28 14:32:20
28-01-2011 BSE 3016680 23.75 7.16 14:32:56
28-01-2011 BSE 2767325 23.75 6.57 14:34:24
28-01-2011 BSE 2528913 23.75 6.01 14:34:31
28-01-2011 BSE 2709078 23.75 6.43 14:35:56
28-01-2011 BSE 2392066 23.75 5.68 14:38:20
28-01-2011 BSE 3037145 23.75 7.21 14:39:16
28-01-2011 BSE 3049832 23.75 7.24 14:40:21
28-01-2011 BSE 2321507 23.75 5.51 14:41:06
28-01-2011 BSE 2065515 23.75 4.91 14:41:30
28-01-2011 BSE 3185893 23.75 7.57 14:41:32
28-01-2011 BSE 2537062 23.75 6.03 14:41:35
28-01-2011 BSE 3157762 23.75 7.5 14:41:42
28-01-2011 BSE 2107929 23.75 5.01 14:41:46
28-01-2011 BSE 2294577 23.75 5.45 14:42:03
28-01-2011 BSE 3197935 23.75 7.6 14:42:30
28-01-2011 BSE 2996048 23.75 7.12 14:48:15
28-01-2011 BSE 3134622 23.75 7.44 14:48:16
28-01-2011 BSE 2642083 23.80 6.29 13:20:20
28-01-2011 BSE 2368277 23.80 5.64 13:21:33
28-01-2011 BSE 2681775 23.80 6.38 13:22:00
28-01-2011 BSE 2421024 23.80 5.76 13:22:44
28-01-2011 BSE 2120109 23.80 5.05 13:23:42
28-01-2011 BSE 2536205 23.80 6.04 13:52:17
28-01-2011 BSE 2777548 23.80 6.61 14:14:51
28-01-2011 BSE 1688639 23.80 4.02 14:15:19
28-01-2011 BSE 2978908 23.80 7.09 14:17:42
28-01-2011 BSE 2263149 23.80 5.39 14:19:17
28-01-2011 BSE 2668420 23.80 6.35 14:27:48
28-01-2011 BSE 2925521 23.80 6.96 14:37:00
28-01-2011 BSE 2510353 23.80 5.97 14:37:04
28-01-2011 BSE 1368043 23.80 3.26 14:42:01
28-01-2011 BSE 2913873 23.80 6.94 14:43:04
28-01-2011 BSE 3030505 23.80 7.21 14:48:52
28-01-2011 BSE 1877196 23.80 4.47 14:49:56
28-01-2011 BSE 3350776 23.80 7.97 14:50:06
28-01-2011 BSE 3036911 23.80 7.23 14:51:57
28-01-2011 BSE 2257388 23.80 5.37 14:53:22
28-01-2011 BSE 3021672 23.80 7.19 14:53:42
28-01-2011 BSE 3208858 23.80 7.64 14:59:40
28-01-2011 BSE 3129794 23.80 7.45 15:00:13
28-01-2011 BSE 3126765 23.80 7.44 15:02:05
28-01-2011 BSE 2842420 23.80 6.76 15:02:39
28-01-2011 BSE 2469931 23.85 5.89 13:39:33
28-01-2011 BSE 2651772 23.85 6.32 13:40:24
28-01-2011 BSE 1716991 23.85 4.1 13:46:59
28-01-2011 BSE 1618965 23.85 3.86 13:49:06
28-01-2011 BSE 914545 23.85 2.18 13:49:14
28-01-2011 BSE 2906873 23.85 6.93 14:00:59
28-01-2011 BSE 2889392 23.85 6.89 14:02:42
28-01-2011 BSE 2613602 23.85 6.23 14:02:45
28-01-2011 BSE 2365595 23.85 5.64 14:15:50
28-01-2011 BSE 2776620 23.85 6.62 14:16:08
28-01-2011 BSE 2502646 23.85 5.97 14:51:26
28-01-2011 BSE 3182605 23.85 7.59 14:53:44
28-01-2011 BSE 3393956 23.85 8.09 14:55:05
28-01-2011 BSE 3450781 23.85 8.23 14:55:23
28-01-2011 BSE 3354919 23.85 8 14:57:43
28-01-2011 BSE 3034783 23.85 7.24 14:58:43
28-01-2011 BSE 3051740 23.85 7.28 14:58:46
28-01-2011 BSE 3449604 23.85 8.23 14:59:56
28-01-2011 BSE 2744682 23.85 6.55 14:59:57
28-01-2011 BSE 3404203 23.85 8.12 15:00:51
28-01-2011 BSE 3498919 23.85 8.34 15:03:06
28-01-2011 BSE 3190628 23.85 7.61 15:04:05
28-01-2011 BSE 2175897 23.90 5.2 13:36:35
28-01-2011 BSE 2510002 23.90 6 13:38:36
28-01-2011 BSE 2478811 23.90 5.92 13:38:38
28-01-2011 BSE 2758339 23.90 6.59 13:40:33
28-01-2011 BSE 1638433 23.90 3.92 13:40:49
28-01-2011 BSE 2531381 23.90 6.05 13:41:55
28-01-2011 BSE 2797228 23.90 6.69 13:42:29
28-01-2011 BSE 2797979 23.90 6.69 14:03:44
28-01-2011 BSE 2870939 23.90 6.86 14:03:46
28-01-2011 BSE 2241480 23.90 5.36 14:04:05
28-01-2011 BSE 2244375 23.90 5.36 14:09:49
28-01-2011 BSE 2617204 23.90 6.26 14:13:06
28-01-2011 BSE 3198009 23.90 7.64 14:54:18
28-01-2011 BSE 3132663 23.90 7.49 14:54:27
28-01-2011 BSE 3053175 23.90 7.3 14:54:31
28-01-2011 BSE 3231621 23.90 7.72 14:56:07
28-01-2011 BSE 3441484 23.90 8.23 14:58:32
28-01-2011 BSE 3427479 23.90 8.19 14:58:33
28-01-2011 BSE 3436340 23.90 8.21 15:04:31
28-01-2011 BSE 2299211 23.90 5.5 15:04:48
28-01-2011 BSE 3121430 23.90 7.46 15:04:51
28-01-2011 BSE 3518052 23.90 8.41 15:05:54
28-01-2011 BSE 3173361 23.90 7.58 15:19:13
28-01-2011 BSE 2650718 23.95 6.35 13:37:32
28-01-2011 BSE 2181037 23.95 5.22 13:37:53
28-01-2011 BSE 2343585 23.95 5.61 13:38:47
28-01-2011 BSE 2185193 23.95 5.23 13:42:08
28-01-2011 BSE 2773242 23.95 6.64 13:43:00
28-01-2011 BSE 1873433 23.95 4.49 13:43:41
28-01-2011 BSE 2619092 23.95 6.27 13:43:43
28-01-2011 BSE 2525572 23.95 6.05 13:44:25
28-01-2011 BSE 2346909 23.95 5.62 15:07:49
28-01-2011 BSE 2904526 23.95 6.96 15:08:02
28-01-2011 BSE 3139601 23.95 7.52 15:08:36
28-01-2011 BSE 2569903 23.95 6.15 15:08:43
28-01-2011 BSE 3524927 23.95 8.44 15:09:31
28-01-2011 BSE 3902287 23.95 9.35 15:13:10
28-01-2011 BSE 3929686 23.95 9.41 15:14:20
28-01-2011 BSE 3854567 23.95 9.23 15:18:02
28-01-2011 BSE 3711262 23.95 8.89 15:18:10
28-01-2011 BSE 3830577 23.95 9.17 15:18:54
28-01-2011 BSE 3595128 23.95 8.61 15:19:39
28-01-2011 BSE 4056724 23.95 9.72 15:20:32
28-01-2011 BSE 3152931 23.95 7.55 15:23:14
28-01-2011 BSE 4052891 23.95 9.71 15:24:18
28-01-2011 BSE 4093275 23.95 9.8 15:24:44
28-01-2011 BSE 4414054 23.95 10.57 15:25:37
28-01-2011 BSE 4594966 23.95 11 15:25:41
28-01-2011 BSE 4432317 23.95 10.62 15:28:53
28-01-2011 BSE 1074755 23.95 2.57 15:40:26
28-01-2011 BSE 3666409 23.95 8.78 15:42:38
28-01-2011 BSE 4555390 23.95 10.91 15:57:13
28-01-2011 BSE 3222263 24.00 7.73 15:08:48
28-01-2011 BSE 3807555 24.00 9.14 15:09:05
28-01-2011 BSE 3866162 24.00 9.28 15:14:09
28-01-2011 BSE 2303726 24.00 5.53 15:14:21
28-01-2011 BSE 2956158 24.00 7.09 15:14:55
28-01-2011 BSE 3844021 24.00 9.23 15:16:26
28-01-2011 BSE 3760930 24.00 9.03 15:17:30
28-01-2011 BSE 3852220 24.00 9.25 15:18:46
28-01-2011 BSE 4055505 24.00 9.73 15:20:22
28-01-2011 BSE 4317395 24.00 10.36 15:23:11
28-01-2011 BSE 4413165 24.00 10.59 15:25:37
28-01-2011 BSE 4600041 24.00 11.04 15:25:58
28-01-2011 BSE 4235979 24.00 10.17 15:26:08
28-01-2011 BSE 4302526 24.00 10.33 15:26:10
28-01-2011 BSE 4605399 24.00 11.05 15:26:54
28-01-2011 BSE 4115944 24.00 9.88 15:26:56
28-01-2011 BSE 1707849 24.00 4.1 15:26:58
28-01-2011 BSE 1093232 24.00 2.62 15:27:19
28-01-2011 BSE 4326247 24.00 10.38 15:28:17
28-01-2011 BSE 3446189 24.00 8.27 15:29:33
28-01-2011 BSE 4711726 24.00 11.31 15:29:55
28-01-2011 BSE 4543674 24.05 10.93 15:28:35
17-01-2011 BSE 1359888 24.10 3.28 10:40:49
17-01-2011 BSE 1559311 24.10 3.76 11:56:05
11-01-2011 BSE 514938 22.15 1.14 15:05:57
22-12-2010 BSE 753757 23.85 1.8 15:03:18
22-12-2010 BSE 767819 23.95 1.84 15:03:11
30-11-2010 BSE 832006 17.95 1.49 15:22:50
30-11-2010 BSE 501050 18.00 0.9 15:13:31
14-10-2010 BSE 1266753 23.10 2.93 09:57:46

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window