• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on IFCI
Date Exchange Qty Price Value (Cr) Time
16-11-2009 NSE 923058 50.40 4.65 10:00:13
01-10-2009 NSE 561131 55.90 3.14 12:22:36
16-09-2009 NSE 520011 59.95 3.12 10:28:52
15-09-2009 NSE 685958 59.40 4.07 14:56:09
15-09-2009 NSE 827125 59.45 4.92 14:56:08
04-09-2009 NSE 731689 57.50 4.21 14:14:29
04-09-2009 NSE 521781 56.90 2.97 14:14:15
21-08-2009 BSE 788350 51.30 4.04 10:04:24
18-08-2009 BSE 965484 52.50 5.07 15:21:52
28-07-2009 NSE 571523 52.80 3.02 12:35:50
23-07-2009 BSE 684352 49.00 3.35 13:17:34
10-07-2009 NSE 707115 39.95 2.82 15:21:33
29-06-2009 NSE 510251 56.35 2.88 09:58:27
26-06-2009 NSE 557593 55.10 3.07 10:43:24
26-06-2009 NSE 569304 53.95 3.07 10:31:39
26-06-2009 NSE 675293 53.85 3.64 10:32:23
22-06-2009 NSE 565448 53.05 3 14:56:57
22-06-2009 BSE 1084688 49.85 5.41 10:11:02
16-06-2009 NSE 516336 53.15 2.74 12:38:56
15-06-2009 NSE 635415 52.00 3.3 13:46:51
04-06-2009 NSE 562245 56.00 3.15 14:56:03
19-05-2009 NSE 555142 37.95 2.11 14:32:48
08-05-2009 NSE 1872399 26.95 5.05 12:00:21
16-04-2009 NSE 1004088 26.40 2.65 11:11:12
02-04-2009 NSE 603335 21.30 1.29 14:03:42
04-03-2009 NSE 509884 17.00 0.87 12:37:55
11-02-2009 NSE 504386 20.40 1.03 10:23:09
11-02-2009 BSE 500723 20.85 1.04 10:24:53
06-10-2008 BSE 680119 35.35 2.4 11:02:32
30-09-2008 NSE 657364 37.00 2.43 15:18:23
18-09-2008 BSE 2647667 38.15 10.1 13:20:54
09-09-2008 NSE 518945 49.05 2.55 14:58:56
09-09-2008 NSE 570003 49.00 2.79 14:59:36
01-08-2008 NSE 8308394 49.85 41.42 15:10:49
01-08-2008 NSE 8193865 48.80 39.99 13:17:43
01-08-2008 NSE 11395101 47.65 54.3 13:02:02
01-08-2008 NSE 10071030 47.45 47.79 12:44:34
31-07-2008 NSE 3740322 45.75 17.11 12:20:06
31-07-2008 NSE 3222249 45.75 14.74 14:38:24
31-07-2008 NSE 3004436 45.80 13.76 14:03:19
31-07-2008 NSE 5236939 45.80 23.99 13:26:33
30-07-2008 NSE 4865236 45.30 22.04 12:02:00
30-07-2008 NSE 4474906 44.95 20.11 11:48:00
15-07-2008 BSE 845260 37.20 3.14 12:44:40
15-07-2008 BSE 845260 37.20 3.14 12:57:16
15-07-2008 BSE 2860282 36.85 10.54 13:01:37
11-07-2008 BSE 2329658 41.50 9.67 13:10:37
24-06-2008 BSE 2914994 43.95 12.81 15:47:13
12-06-2008 NSE 532880 59.10 3.15 12:34:03
10-06-2008 BSE 4772587 59.65 28.47 12:07:44
30-05-2008 BSE 881872 64.00 5.64 09:55:59
29-05-2008 BSE 667779 60.95 4.07 11:30:12
29-05-2008 NSE 535752 64.60 3.46 13:57:13
29-05-2008 BSE 522001 62.00 3.24 11:36:50
29-05-2008 BSE 595319 63.80 3.8 11:43:11
29-05-2008 BSE 551163 63.00 3.47 11:40:50
29-05-2008 NSE 514831 65.00 3.35 11:57:05
22-05-2008 NSE 534522 63.00 3.37 12:26:04
22-05-2008 BSE 601586 65.80 3.96 10:01:30
22-05-2008 BSE 1153542 65.85 7.6 09:56:30
21-05-2008 BSE 607971 65.60 3.99 15:22:44
21-05-2008 BSE 534216 65.60 3.5 15:22:15
21-05-2008 BSE 551451 65.50 3.61 15:21:48
21-05-2008 BSE 548171 64.60 3.54 15:18:45
21-05-2008 BSE 799612 65.00 5.2 15:20:55
21-05-2008 BSE 513485 65.90 3.38 15:24:11
15-05-2008 BSE 560676 62.45 3.5 09:56:20
13-05-2008 BSE 864172 59.25 5.12 15:29:21
13-05-2008 BSE 545811 61.70 3.37 14:32:51
13-05-2008 BSE 573072 61.65 3.53 12:30:42
09-05-2008 BSE 660543 61.75 4.08 09:56:15
09-05-2008 BSE 529542 61.90 3.28 09:58:30
08-05-2008 BSE 539975 60.95 3.29 15:07:19
02-05-2008 BSE 1068549 60.05 6.42 14:55:36
02-05-2008 BSE 575873 60.15 3.46 14:55:59
29-04-2008 BSE 673850 64.15 4.32 14:10:15
23-04-2008 BSE 605311 61.85 3.74 09:59:34
23-04-2008 BSE 1003102 62.35 6.25 11:31:45
23-04-2008 BSE 680837 62.45 4.25 11:32:05
23-04-2008 BSE 664004 62.05 4.12 11:31:25
23-04-2008 BSE 519705 61.70 3.21 10:00:28
23-04-2008 NSE 563035 62.95 3.54 11:35:03
23-04-2008 BSE 553837 62.60 3.47 11:34:43
23-04-2008 BSE 1218736 63.10 7.69 11:35:20
22-04-2008 NSE 518973 54.65 2.84 12:58:42
24-03-2008 NSE 2946212 36.95 10.89 14:43:52
24-03-2008 BSE 1182631 37.00 4.38 14:43:09
17-03-2008 BSE 685967 46.70 3.2 10:09:10
29-02-2008 BSE 625896 67.15 4.2 14:58:37
23-01-2008 NSE 600661 57.60 3.46 09:56:14
22-01-2008 NSE 518286 40.15 2.08 12:20:59
08-01-2008 BSE 544837 97.05 5.29 09:56:25
01-01-2008 BSE 542767 99.40 5.4 10:29:55
01-01-2008 BSE 552626 98.80 5.46 10:28:12
01-01-2008 BSE 686373 95.20 6.53 09:56:24
01-01-2008 BSE 520143 99.60 5.18 10:30:47
01-01-2008 BSE 1027789 99.10 10.19 10:29:04
31-12-2007 NSE 1116968 94.55 10.56 14:52:19
31-12-2007 BSE 524580 87.45 4.59 11:21:46
31-12-2007 BSE 556245 87.25 4.85 11:21:04
31-12-2007 BSE 507097 86.85 4.4 11:20:21
31-12-2007 BSE 651567 88.10 5.74 11:22:29
31-12-2007 BSE 529098 88.20 4.67 11:23:12
31-12-2007 BSE 680881 88.70 6.04 11:23:52
31-12-2007 BSE 717183 90.00 6.45 14:03:03
31-12-2007 BSE 677271 93.75 6.35 14:49:43
31-12-2007 BSE 634034 94.55 5.99 14:52:29
31-12-2007 NSE 508602 94.35 4.8 14:53:11
31-12-2007 NSE 603778 89.95 5.43 14:02:50
31-12-2007 NSE 508810 91.80 4.67 14:28:04
31-12-2007 BSE 508623 93.75 4.77 14:48:36
31-12-2007 NSE 1027567 92.25 9.48 14:33:59
31-12-2007 NSE 762764 92.00 7.02 14:32:47
24-12-2007 BSE 578223 79.40 4.59 13:33:37
24-12-2007 BSE 577176 77.60 4.48 09:56:56
20-12-2007 NSE 1141015 79.50 9.07 09:55:56
20-12-2007 NSE 755610 78.10 5.9 09:58:22
20-12-2007 BSE 866574 76.85 6.66 15:24:57
20-12-2007 NSE 576744 80.00 4.61 09:56:00
20-12-2007 NSE 752545 76.80 5.78 09:59:54
20-12-2007 NSE 515571 75.15 3.87 13:08:21
20-12-2007 NSE 571886 75.00 4.29 09:58:02
20-12-2007 BSE 1350352 79.00 10.67 09:58:26
20-12-2007 BSE 562296 76.40 4.3 15:29:36
20-12-2007 BSE 1050759 77.00 8.09 09:57:31
20-12-2007 BSE 645370 77.00 4.97 10:10:44
20-12-2007 BSE 687205 77.25 5.31 10:14:11
20-12-2007 BSE 990209 77.40 7.66 10:00:48
20-12-2007 BSE 603780 77.40 4.67 10:09:50
20-12-2007 BSE 1450763 77.50 11.24 09:59:44
20-12-2007 BSE 735109 77.50 5.7 10:01:45
20-12-2007 BSE 651290 78.90 5.14 10:05:25
20-12-2007 BSE 828058 77.80 6.44 14:42:54
20-12-2007 BSE 587284 77.95 4.58 14:43:27
20-12-2007 BSE 661380 78.00 5.16 10:07:11
20-12-2007 BSE 785713 78.15 6.14 10:03:35
20-12-2007 BSE 833032 80.05 6.67 09:56:07
20-12-2007 BSE 1120728 79.70 8.93 10:02:40
19-12-2007 BSE 577211 105.40 6.08 09:59:46
19-12-2007 BSE 557083 106.25 5.92 09:56:58
18-12-2007 BSE 640968 102.25 6.55 11:16:25
18-12-2007 BSE 924775 100.20 9.27 09:58:17
18-12-2007 BSE 638034 100.95 6.44 09:56:22
18-12-2007 BSE 602713 101.10 6.09 11:15:08
18-12-2007 BSE 880887 99.95 8.8 09:59:39
17-12-2007 BSE 610191 103.75 6.33 15:09:01
17-12-2007 BSE 674237 120.10 8.1 12:37:56
17-12-2007 BSE 513255 119.10 6.11 12:21:30
17-12-2007 BSE 485214 118.00 5.73 12:11:44
17-12-2007 BSE 490230 117.00 5.74 09:57:26
17-12-2007 BSE 432397 116.65 5.04 11:03:51
14-12-2007 BSE 663716 115.30 7.65 14:44:30
14-12-2007 BSE 679429 114.40 7.77 09:56:22
14-12-2007 BSE 623070 114.65 7.14 09:57:36
13-12-2007 BSE 472211 114.15 5.39 14:33:31
13-12-2007 BSE 503206 114.75 5.77 14:34:35
13-12-2007 BSE 610764 113.15 6.91 14:30:21
13-12-2007 BSE 662861 112.20 7.44 14:23:00
13-12-2007 BSE 532846 114.60 6.11 14:34:03
13-12-2007 NSE 476457 112.00 5.34 14:22:44
13-12-2007 NSE 531185 112.40 5.97 14:29:53
11-12-2007 BSE 740252 110.20 8.16 12:42:10
11-12-2007 BSE 480824 109.30 5.26 12:36:58
11-12-2007 NSE 466993 109.95 5.13 12:41:48
11-12-2007 NSE 486600 110.00 5.35 12:42:00
06-12-2007 NSE 735040 108.85 8 14:35:17
06-12-2007 NSE 567333 110.00 6.24 14:36:02
06-12-2007 BSE 798692 110.05 8.79 14:36:11
06-12-2007 BSE 490075 110.00 5.39 10:31:54
06-12-2007 BSE 652179 110.10 7.18 10:32:39
06-12-2007 BSE 707493 109.75 7.76 14:36:43
06-12-2007 BSE 955813 108.90 10.41 14:35:39
04-12-2007 BSE 679113 107.00 7.27 09:58:59
03-12-2007 BSE 580762 100.00 5.81 09:59:17
03-12-2007 BSE 527911 105.45 5.57 13:30:46
03-12-2007 BSE 633110 109.50 6.93 14:13:01
03-12-2007 BSE 577516 103.85 6 13:25:40
03-12-2007 BSE 879464 105.20 9.25 13:30:27
03-12-2007 BSE 516644 104.25 5.39 13:25:58
03-12-2007 BSE 806320 98.50 7.94 09:56:24
03-12-2007 BSE 664725 104.80 6.97 13:30:07
03-12-2007 BSE 700066 109.00 7.63 14:12:42
03-12-2007 BSE 557221 106.00 5.91 13:31:42
03-12-2007 BSE 571453 106.15 6.07 13:31:23
03-12-2007 BSE 534156 108.10 5.77 14:10:17
03-12-2007 BSE 460288 109.45 5.04 14:13:38
03-12-2007 NSE 535207 104.00 5.57 13:25:26
03-12-2007 BSE 479679 107.20 5.14 13:33:15
03-12-2007 NSE 535041 104.00 5.56 13:25:30
03-12-2007 NSE 493045 104.90 5.17 13:30:01
03-12-2007 NSE 674876 105.00 7.09 13:29:52
03-12-2007 BSE 528923 106.85 5.65 13:33:36
03-12-2007 NSE 515160 100.00 5.15 10:31:48
30-11-2007 BSE 504972 94.80 4.79 15:09:19
29-11-2007 NSE 614349 86.90 5.34 15:14:37
29-11-2007 NSE 628644 87.00 5.47 15:14:38
20-11-2007 BSE 624802 104.40 6.52 10:45:16
20-11-2007 BSE 931461 101.70 9.47 09:56:22
20-11-2007 BSE 791633 102.00 8.07 09:57:20
19-11-2007 BSE 845671 98.60 8.34 15:05:03
19-11-2007 BSE 523337 97.50 5.1 14:31:14
19-11-2007 NSE 509083 97.00 4.94 14:30:44
19-11-2007 NSE 586379 98.50 5.78 15:02:45
16-11-2007 NSE 513181 93.60 4.8 10:39:11
15-11-2007 BSE 552145 91.05 5.03 13:08:14
15-11-2007 BSE 535702 88.70 4.75 13:04:01
15-11-2007 BSE 501006 88.95 4.46 13:04:21
30-10-2007 NSE 1063180 91.60 9.74 14:15:56
30-10-2007 NSE 3114709 92.20 28.72 12:17:22
16-10-2007 NSE 1031003 86.80 8.95 13:37:57
16-10-2007 BSE 2104722 86.70 18.25 13:38:13
10-10-2007 BSE 3511264 88.55 31.09 10:44:08
09-10-2007 BSE 500490 80.65 4.04 10:19:09
09-10-2007 NSE 556729 81.65 4.55 11:06:20
09-10-2007 BSE 546963 82.80 4.53 11:09:15
09-10-2007 BSE 539290 80.30 4.33 10:19:43
08-10-2007 NSE 554866 80.25 4.45 15:25:32
04-10-2007 BSE 858616 91.70 7.87 15:01:02
03-10-2007 NSE 523520 103.50 5.42 12:13:42
01-10-2007 BSE 610568 102.50 6.26 12:25:30
01-10-2007 NSE 610152 103.10 6.29 12:25:42
01-10-2007 BSE 595709 102.50 6.11 12:25:59
28-09-2007 BSE 595638 101.00 6.02 10:00:10
28-09-2007 BSE 595296 102.00 6.07 09:59:17
28-09-2007 NSE 1704573 98.50 16.79 15:36:46
28-09-2007 NSE 1697055 98.50 16.72 15:34:52
26-09-2007 NSE 653613 102.00 6.67 14:40:49
26-09-2007 BSE 494109 101.60 5.02 14:41:10
25-09-2007 NSE 1509886 103.05 15.56 14:28:41
25-09-2007 BSE 526072 104.90 5.52 12:24:44
25-09-2007 BSE 528487 102.50 5.42 09:56:01
25-09-2007 BSE 641973 104.85 6.73 12:25:11
25-09-2007 BSE 4315741 103.00 44.45 12:14:18
25-09-2007 NSE 515057 102.95 5.3 12:12:24
25-09-2007 BSE 859149 99.70 8.57 09:57:07
24-09-2007 BSE 632554 88.90 5.62 11:51:48
24-09-2007 BSE 526714 85.00 4.48 09:56:21
24-09-2007 BSE 587326 91.60 5.38 12:02:41
24-09-2007 BSE 754754 89.35 6.74 11:50:19
24-09-2007 BSE 692939 90.10 6.24 12:00:27
24-09-2007 BSE 514384 90.15 4.64 12:00:50
24-09-2007 BSE 552070 99.15 5.47 15:23:46
24-09-2007 BSE 552054 88.80 4.9 11:48:50
24-09-2007 BSE 628784 98.70 6.21 15:27:28
24-09-2007 NSE 564033 93.15 5.25 12:03:12
24-09-2007 NSE 529814 93.40 4.95 12:03:28
24-09-2007 NSE 701606 89.25 6.26 11:49:10
24-09-2007 BSE 718350 95.50 6.86 13:14:41
24-09-2007 NSE 1005994 88.90 8.94 11:49:05
24-09-2007 BSE 619675 94.25 5.84 12:03:48
24-09-2007 BSE 800565 90.50 7.25 12:01:14
24-09-2007 BSE 769789 92.75 7.14 12:03:06
24-09-2007 BSE 531876 93.60 4.98 12:03:25
24-09-2007 NSE 753345 98.70 7.44 15:21:56
24-09-2007 BSE 527609 93.80 4.95 12:04:13
21-09-2007 NSE 755567 82.95 6.27 10:40:14
17-09-2007 BSE 547288 80.45 4.4 10:30:12
17-09-2007 NSE 533004 79.95 4.26 10:29:29
12-09-2007 BSE 522100 78.00 4.07 12:50:48
11-09-2007 BSE 590600 76.50 4.52 09:57:11
11-09-2007 BSE 557696 76.75 4.28 09:58:18
11-09-2007 BSE 537014 76.00 4.08 09:56:09
10-09-2007 NSE 597743 72.10 4.31 11:24:41
10-09-2007 NSE 1128269 72.95 8.23 13:31:02
07-09-2007 NSE 609279 71.05 4.33 11:44:37
03-09-2007 NSE 548181 70.00 3.84 15:04:24
03-09-2007 NSE 575928 67.10 3.86 11:35:17
03-09-2007 BSE 530567 69.05 3.66 13:47:53
31-08-2007 NSE 552126 64.55 3.56 14:47:56
31-08-2007 NSE 672678 65.00 4.37 14:56:09
29-08-2007 NSE 620387 63.05 3.91 14:15:07
13-08-2007 BSE 500000 68.00 3.4 11:17:12
13-08-2007 BSE 532399 67.40 3.59 09:57:41
10-08-2007 NSE 888685 61.80 5.49 12:40:49
10-08-2007 NSE 507454 58.95 2.99 11:07:14
09-08-2007 NSE 500000 66.00 3.3 11:13:41
09-08-2007 NSE 500000 66.00 3.3 11:07:28
09-08-2007 NSE 876000 66.00 5.78 11:00:08
08-08-2007 BSE 668748 67.45 4.51 09:57:47
08-08-2007 BSE 597047 65.35 3.9 10:21:02
08-08-2007 BSE 805322 66.85 5.38 10:01:02
08-08-2007 NSE 578176 64.75 3.74 14:47:24
08-08-2007 NSE 2000000 66.60 13.32 12:36:55
07-08-2007 NSE 1015521 67.00 6.8 13:48:23
07-08-2007 BSE 510633 67.10 3.43 13:48:28
06-08-2007 NSE 797739 62.95 5.02 13:41:15
06-08-2007 BSE 553525 58.90 3.26 09:58:35
06-08-2007 NSE 515453 63.90 3.29 15:15:37
06-08-2007 BSE 570711 60.00 3.42 11:38:17
03-08-2007 NSE 502125 58.90 2.96 13:53:44
03-08-2007 NSE 1154321 60.00 6.93 14:43:05
03-08-2007 BSE 602765 60.10 3.62 14:53:10
02-08-2007 BSE 619459 56.10 3.48 09:58:18
02-08-2007 BSE 878288 56.00 4.92 09:57:22
02-08-2007 NSE 547644 56.25 3.08 12:27:43
27-07-2007 NSE 534651 57.00 3.05 11:44:30
26-07-2007 BSE 706512 54.80 3.87 09:58:49
26-07-2007 BSE 805944 54.55 4.4 09:57:32
25-07-2007 NSE 638668 53.55 3.42 15:18:35
25-07-2007 NSE 516813 52.75 2.73 15:17:10
25-07-2007 NSE 506461 53.70 2.72 15:24:26
20-07-2007 NSE 517405 55.30 2.86 14:41:44
12-07-2007 NSE 678647 61.50 4.17 14:57:59
11-07-2007 NSE 500677 60.10 3.01 14:04:12
11-07-2007 NSE 557308 60.55 3.37 14:24:01
06-07-2007 BSE 684607 64.05 4.38 09:57:52
06-07-2007 BSE 624764 63.80 3.99 09:56:59
06-07-2007 NSE 535827 64.20 3.44 09:56:44
06-07-2007 NSE 535890 61.00 3.27 10:38:53
06-07-2007 NSE 543993 59.20 3.22 15:26:25
06-07-2007 NSE 517006 60.45 3.13 14:52:01
05-07-2007 NSE 601363 61.00 3.67 14:59:52
02-07-2007 NSE 513643 59.20 3.04 15:11:23
02-07-2007 BSE 695398 58.20 4.05 09:57:04
29-06-2007 NSE 613866 55.45 3.4 15:04:45
28-06-2007 BSE 516816 55.10 2.85 15:05:09
28-06-2007 BSE 709188 52.95 3.76 09:56:43
28-06-2007 BSE 639252 54.55 3.49 12:43:46
28-06-2007 NSE 752115 54.00 4.06 12:35:37
28-06-2007 BSE 1365006 54.15 7.39 13:41:44
28-06-2007 NSE 11416540 54.35 62.05 13:25:59
28-06-2007 BSE 1161781 54.00 6.27 12:17:35
27-06-2007 BSE 592842 51.95 3.08 10:03:59
27-06-2007 BSE 567657 50.50 2.87 09:56:48
26-06-2007 NSE 687461 50.10 3.44 12:53:42
22-06-2007 NSE 846231 50.00 4.23 12:40:57
21-06-2007 BSE 875232 49.30 4.31 12:28:05
21-06-2007 NSE 1500000 49.30 7.4 12:27:03
21-06-2007 BSE 500000 49.45 2.47 13:13:03
21-06-2007 BSE 500002 49.40 2.47 12:47:07
21-06-2007 BSE 500000 49.40 2.47 13:36:23
21-06-2007 BSE 500100 49.45 2.47 14:05:39
21-06-2007 NSE 505224 49.35 2.49 13:18:39
21-06-2007 NSE 500091 49.55 2.48 13:58:17
18-06-2007 BSE 529867 50.45 2.67 09:56:53
08-06-2007 NSE 551951 49.85 2.75 13:32:23
07-06-2007 NSE 736491 50.95 3.75 14:55:42
07-06-2007 NSE 561075 50.00 2.81 14:53:29
07-06-2007 NSE 520880 49.95 2.6 14:47:54
07-06-2007 NSE 590859 49.85 2.95 14:39:00
07-06-2007 NSE 788474 50.10 3.95 14:53:37
07-06-2007 BSE 572764 50.15 2.87 14:53:46
07-06-2007 BSE 507643 51.00 2.59 14:55:44
06-06-2007 NSE 521467 48.90 2.55 10:15:51
17-05-2007 BSE 537229 50.00 2.69 11:02:25
17-05-2007 BSE 680795 50.00 3.4 11:00:55
17-05-2007 NSE 546047 50.00 2.73 11:00:50
17-05-2007 NSE 543376 49.50 2.69 10:59:53
17-05-2007 BSE 509719 49.65 2.53 11:00:11
17-05-2007 BSE 509177 50.20 2.56 11:02:48
17-05-2007 BSE 558841 49.90 2.79 11:01:16
09-05-2007 BSE 1096767 48.20 5.29 10:01:12
09-05-2007 NSE 529901 48.20 2.55 10:14:57
09-05-2007 NSE 534936 48.05 2.57 13:59:30
08-05-2007 NSE 678179 49.30 3.34 14:32:37
07-05-2007 NSE 594778 49.50 2.94 15:00:13
07-05-2007 BSE 2029648 47.80 9.7 10:00:50
07-05-2007 NSE 521085 48.00 2.5 14:03:06
07-05-2007 NSE 547848 49.00 2.68 14:59:08
07-05-2007 BSE 567917 49.00 2.78 14:59:12
07-05-2007 BSE 730668 49.50 3.62 15:00:21
07-05-2007 NSE 706479 49.00 3.46 14:59:14
07-05-2007 NSE 510198 49.30 2.52 15:00:00
07-05-2007 NSE 519057 49.45 2.57 15:00:04
04-05-2007 NSE 601424 49.05 2.95 15:23:03
04-05-2007 NSE 664573 46.75 3.11 14:01:59
04-05-2007 BSE 583164 45.15 2.63 10:03:35
04-05-2007 BSE 852199 46.30 3.95 09:56:59
04-05-2007 NSE 511991 48.25 2.47 14:26:23
04-05-2007 NSE 844426 47.90 4.04 14:25:51
04-05-2007 NSE 863490 48.70 4.21 15:21:18
04-05-2007 NSE 696150 46.95 3.27 14:02:23
04-05-2007 BSE 645900 48.55 3.14 15:17:49
04-05-2007 BSE 572526 49.00 2.81 15:23:17
03-05-2007 NSE 1593492 47.70 7.6 13:37:09
03-05-2007 NSE 536087 48.00 2.57 13:54:03
03-05-2007 NSE 971563 47.90 4.65 13:43:42
03-05-2007 BSE 1049038 47.20 4.95 09:57:09
03-05-2007 BSE 698993 47.60 3.33 09:57:49
03-05-2007 BSE 627100 47.75 2.99 10:04:33
03-05-2007 BSE 601702 47.80 2.88 10:05:08
03-05-2007 NSE 774918 47.45 3.68 13:30:27
30-04-2007 BSE 917787 40.90 3.75 09:56:16
30-04-2007 BSE 523984 41.40 2.17 09:56:58
27-04-2007 NSE 503300 38.15 1.92 13:40:42
26-04-2007 NSE 515404 39.85 2.05 15:06:24
25-04-2007 NSE 561942 38.45 2.16 13:57:48
25-04-2007 BSE 500158 39.95 2 15:23:46
25-04-2007 NSE 523322 37.95 1.99 13:55:36
24-04-2007 NSE 532900 38.00 2.03 12:09:04
18-04-2007 NSE 504800 37.30 1.88 10:13:33
12-04-2007 BSE 538291 37.50 2.02 10:07:10
12-04-2007 BSE 616540 37.90 2.34 10:08:20
10-04-2007 NSE 539585 36.35 1.96 09:59:08
10-04-2007 BSE 560969 37.00 2.08 10:07:15
10-04-2007 NSE 518392 37.50 1.94 10:30:58
09-04-2007 NSE 568404 36.70 2.09 12:15:27
09-04-2007 BSE 641066 36.20 2.32 09:56:43
09-04-2007 BSE 500479 36.75 1.84 10:36:06
09-04-2007 NSE 522002 36.95 1.93 12:24:58
05-04-2007 NSE 500507 32.85 1.64 11:50:53
05-04-2007 NSE 528454 31.90 1.69 10:36:46
05-04-2007 NSE 626645 32.95 2.06 11:51:58
05-04-2007 NSE 730359 34.00 2.48 13:47:01
05-04-2007 NSE 586207 34.35 2.01 14:00:50
05-04-2007 NSE 665626 34.50 2.3 14:35:59
05-04-2007 NSE 553959 34.85 1.93 15:27:41
05-04-2007 NSE 1039057 35.00 3.64 14:45:49
05-04-2007 NSE 522467 35.10 1.83 15:00:14
05-04-2007 NSE 506690 32.55 1.65 11:49:21
04-04-2007 NSE 547752 32.00 1.75 11:07:13
02-04-2007 NSE 515261 31.15 1.61 14:41:52
30-03-2007 NSE 500050 33.95 1.7 12:07:35
30-03-2007 NSE 1883322 33.85 6.38 11:39:11
30-03-2007 NSE 1934023 33.85 6.55 11:34:06
28-03-2007 NSE 1322936 33.25 4.4 12:45:39
28-03-2007 NSE 558303 33.30 1.86 10:06:08
28-03-2007 BSE 520954 32.00 1.67 15:15:47
26-03-2007 BSE 738503 32.95 2.43 09:57:37
26-03-2007 BSE 506085 32.25 1.63 09:57:00
26-03-2007 NSE 550707 32.50 1.79 13:24:23
26-03-2007 NSE 2909887 32.70 9.52 13:31:45
26-03-2007 NSE 957390 33.00 3.16 14:34:52
23-03-2007 NSE 587194 31.50 1.85 12:00:18
23-03-2007 NSE 608272 32.00 1.95 12:06:00
23-03-2007 NSE 1009388 32.00 3.23 11:33:31
23-03-2007 NSE 527025 31.90 1.68 12:05:52
23-03-2007 NSE 771386 31.20 2.41 11:25:46
23-03-2007 NSE 786125 31.85 2.5 12:05:28
23-03-2007 NSE 732853 30.70 2.25 14:05:37
23-03-2007 NSE 1364198 31.00 4.23 11:10:39
23-03-2007 BSE 1279132 29.75 3.81 09:57:28
23-03-2007 BSE 658070 30.10 1.98 10:00:18
23-03-2007 BSE 792262 30.85 2.44 10:03:05
22-03-2007 NSE 576081 28.00 1.61 12:17:46
22-03-2007 NSE 974744 28.95 2.82 14:57:48
22-03-2007 NSE 512703 27.60 1.42 10:18:34
20-03-2007 NSE 767597 26.60 2.04 14:42:17
20-03-2007 NSE 1305017 26.90 3.51 14:42:22
19-03-2007 NSE 621170 26.40 1.64 12:30:41
19-03-2007 NSE 718631 26.50 1.9 13:09:56
19-03-2007 NSE 543263 26.40 1.43 12:33:42
19-03-2007 NSE 506132 26.50 1.34 15:36:14
19-03-2007 NSE 650878 25.90 1.69 11:37:07
19-03-2007 NSE 524571 25.90 1.36 11:37:15
13-03-2007 NSE 506397 26.60 1.35 15:22:03
12-03-2007 NSE 657438 26.00 1.71 14:09:04
12-03-2007 NSE 722424 25.60 1.85 15:18:28
12-03-2007 NSE 1243206 26.50 3.29 12:33:14
09-03-2007 NSE 508224 25.40 1.29 13:45:57
09-03-2007 NSE 723388 25.00 1.81 14:34:04
08-03-2007 NSE 524349 24.75 1.3 11:18:03
08-03-2007 NSE 683030 26.00 1.78 15:31:11
08-03-2007 NSE 533176 24.80 1.32 11:18:19
06-03-2007 BSE 1181962 27.05 3.2 09:57:34
06-03-2007 NSE 1325608 27.05 3.59 09:56:58
05-03-2007 NSE 966418 26.50 2.56 13:12:20
02-03-2007 BSE 783557 31.25 2.45 10:00:01
02-03-2007 BSE 539723 30.70 1.66 09:56:02
01-03-2007 NSE 2598026 27.70 7.2 11:43:31
01-03-2007 NSE 509163 28.45 1.45 11:49:13
01-03-2007 NSE 691776 28.85 2 11:49:25
01-03-2007 NSE 587499 29.95 1.76 12:29:51
01-03-2007 NSE 585884 28.90 1.69 11:49:22
01-03-2007 NSE 612944 30.00 1.84 12:29:55
01-03-2007 NSE 873019 30.10 2.63 13:40:55
01-03-2007 NSE 732023 30.40 2.23 14:45:10
01-03-2007 NSE 540027 29.30 1.58 11:52:02
01-03-2007 NSE 541217 28.80 1.56 12:00:02
01-03-2007 NSE 504541 29.50 1.49 12:08:26
01-03-2007 NSE 591307 29.10 1.72 11:49:29
01-03-2007 NSE 559965 30.45 1.71 15:16:58
01-03-2007 NSE 524970 28.45 1.49 11:49:20
01-03-2007 BSE 568672 29.10 1.65 11:49:35
01-03-2007 BSE 1227345 27.80 3.41 11:43:43
01-03-2007 BSE 506103 29.00 1.47 11:50:02
01-03-2007 BSE 816397 29.20 2.38 11:49:49
01-03-2007 BSE 588109 28.50 1.68 11:49:22
01-03-2007 BSE 551357 29.50 1.63 12:08:35
01-03-2007 NSE 658113 29.80 1.96 12:48:03
28-02-2007 BSE 710724 28.70 2.04 13:17:25
27-02-2007 NSE 698855 29.30 2.05 11:44:50
27-02-2007 NSE 692680 29.85 2.07 15:02:53
27-02-2007 BSE 500263 30.80 1.54 15:11:37
26-02-2007 NSE 509739 28.40 1.45 10:40:13
26-02-2007 NSE 949122 28.20 2.68 15:25:45
23-02-2007 NSE 1419013 28.00 3.97 14:44:39
23-02-2007 NSE 506645 28.25 1.43 14:26:25
23-02-2007 NSE 535061 27.15 1.45 14:48:08
21-02-2007 NSE 677466 30.15 2.04 11:46:03
21-02-2007 NSE 569860 29.50 1.68 10:07:21
21-02-2007 NSE 592566 30.00 1.78 11:45:59
21-02-2007 NSE 715721 30.85 2.21 12:04:25
21-02-2007 BSE 578478 29.80 1.72 09:57:39
20-02-2007 BSE 545746 29.00 1.58 14:53:48
15-02-2007 BSE 893796 29.35 2.62 09:57:46
15-02-2007 NSE 748287 29.50 2.21 13:04:49
15-02-2007 NSE 709775 29.80 2.12 11:02:55
15-02-2007 NSE 743266 29.50 2.19 13:08:18
14-02-2007 NSE 580395 28.85 1.67 15:02:22
14-02-2007 NSE 722251 27.15 1.96 13:42:35
13-02-2007 NSE 920493 28.15 2.59 12:26:50
13-02-2007 NSE 556357 28.20 1.57 12:30:07
13-02-2007 NSE 688507 26.80 1.85 10:03:09
09-02-2007 NSE 927385 29.10 2.7 12:57:33
07-02-2007 BSE 513567 31.35 1.61 10:19:19
07-02-2007 NSE 519399 32.45 1.69 12:18:19
07-02-2007 NSE 920314 31.85 2.93 11:55:18
07-02-2007 BSE 514992 30.55 1.57 09:56:43
07-02-2007 NSE 704038 31.90 2.25 10:22:04
07-02-2007 NSE 784860 32.00 2.51 11:55:29
07-02-2007 BSE 641635 31.70 2.03 10:20:35
07-02-2007 NSE 521550 32.80 1.71 12:43:52
07-02-2007 BSE 703784 32.15 2.26 11:55:48
07-02-2007 BSE 828282 31.80 2.63 10:22:53
06-02-2007 NSE 615720 31.00 1.91 14:34:08
06-02-2007 BSE 537183 31.55 1.69 14:41:09
06-02-2007 BSE 720865 31.50 2.27 14:35:53
06-02-2007 BSE 770840 30.50 2.35 14:33:17
06-02-2007 BSE 1030278 30.65 3.16 14:32:58
06-02-2007 BSE 7305501 30.95 22.61 10:08:46
06-02-2007 BSE 1006486 31.00 3.12 14:34:41
06-02-2007 BSE 844842 31.10 2.63 10:09:26
06-02-2007 BSE 798800 31.15 2.49 14:34:22
06-02-2007 BSE 688951 31.30 2.16 14:35:38
06-02-2007 BSE 899242 31.35 2.82 14:35:28
06-02-2007 NSE 589936 31.60 1.86 14:35:31
06-02-2007 NSE 594632 31.55 1.88 14:40:41
06-02-2007 NSE 650646 31.50 2.05 14:35:28
06-02-2007 NSE 742508 30.50 2.26 14:32:48
06-02-2007 NSE 549551 30.40 1.67 10:48:38
06-02-2007 NSE 1812058 30.85 5.59 10:24:05
06-02-2007 NSE 537255 30.10 1.62 15:27:44
06-02-2007 NSE 518419 30.05 1.56 14:32:32
06-02-2007 BSE 653923 31.30 2.05 14:35:04
06-02-2007 NSE 680659 29.60 2.01 14:28:26
06-02-2007 NSE 539098 29.75 1.6 14:31:11
06-02-2007 NSE 694696 30.65 2.13 14:33:11
06-02-2007 NSE 928580 30.75 2.86 14:32:52
06-02-2007 NSE 524301 31.30 1.64 14:35:01
06-02-2007 NSE 550978 31.50 1.74 14:35:17
06-02-2007 NSE 668031 31.35 2.09 14:35:05
06-02-2007 NSE 1150051 31.50 3.62 14:35:13
05-02-2007 NSE 1080202 29.75 3.21 14:37:33
05-02-2007 NSE 551467 29.95 1.65 14:49:50
05-02-2007 BSE 1007698 29.95 3.02 14:50:13
05-02-2007 BSE 534338 29.00 1.55 13:52:52
05-02-2007 NSE 1007933 28.50 2.87 13:41:41
05-02-2007 NSE 605436 29.90 1.81 14:49:44
05-02-2007 NSE 531781 29.50 1.57 14:13:06
05-02-2007 NSE 582151 28.90 1.68 13:52:25
05-02-2007 NSE 550464 27.85 1.53 13:38:09
05-02-2007 NSE 564822 26.00 1.47 12:51:22
02-02-2007 NSE 1365952 25.65 3.5 10:54:01
01-02-2007 NSE 1641000 25.85 4.24 15:15:46
01-02-2007 NSE 529153 25.90 1.37 15:22:14
01-02-2007 NSE 907585 25.70 2.33 15:28:45
31-01-2007 BSE 820784 26.41 2.17 09:57:28
31-01-2007 NSE 2384767 26.50 6.32 10:20:38
31-01-2007 BSE 526895 26.56 1.4 10:08:05
29-01-2007 NSE 627451 25.20 1.58 11:09:25
29-01-2007 NSE 550436 25.55 1.41 10:11:11
29-01-2007 NSE 520527 25.60 1.33 11:56:21
29-01-2007 BSE 755207 25.40 1.92 09:57:46
29-01-2007 BSE 1134841 25.75 2.92 09:56:24
25-01-2007 NSE 558797 25.10 1.4 13:52:02
25-01-2007 NSE 689808 24.75 1.71 10:06:26
25-01-2007 NSE 654366 24.90 1.63 13:48:33
25-01-2007 BSE 3731658 24.92 9.3 15:28:54
25-01-2007 NSE 14547608 24.85 36.15 15:28:43
24-01-2007 NSE 640873 24.25 1.55 14:35:43
24-01-2007 NSE 570587 24.35 1.39 10:01:12
24-01-2007 NSE 733893 25.00 1.83 11:16:16
24-01-2007 BSE 560030 24.95 1.4 10:04:52
24-01-2007 BSE 544741 25.11 1.37 10:12:18
24-01-2007 BSE 1272153 24.90 3.17 10:02:04
23-01-2007 BSE 1780614 24.00 4.27 15:26:44
23-01-2007 NSE 721398 24.05 1.73 10:01:08
23-01-2007 NSE 502105 23.60 1.18 13:11:48
22-01-2007 NSE 1487444 21.50 3.2 10:54:53
19-01-2007 BSE 597897 27.44 1.64 10:25:15
19-01-2007 NSE 25342734 26.50 67.16 15:01:51
19-01-2007 NSE 587225 27.50 1.61 10:24:50
18-01-2007 BSE 832921 27.16 2.26 09:58:57
18-01-2007 NSE 711308 26.90 1.91 10:07:43
18-01-2007 BSE 990984 26.90 2.67 09:57:08
18-01-2007 BSE 792164 28.00 2.22 12:39:18
18-01-2007 NSE 543439 28.00 1.52 13:45:13
18-01-2007 NSE 1198083 26.90 3.22 14:46:00
18-01-2007 NSE 746842 27.95 2.09 12:54:21
18-01-2007 NSE 629562 27.95 1.76 12:39:08
18-01-2007 NSE 617636 27.00 1.67 11:35:45
18-01-2007 NSE 2819453 26.85 7.57 09:57:38
18-01-2007 NSE 505001 27.20 1.37 12:00:06
18-01-2007 NSE 614048 27.85 1.71 12:34:39
18-01-2007 NSE 524700 27.90 1.46 13:58:07
17-01-2007 BSE 871913 26.25 2.29 14:49:05
17-01-2007 NSE 525053 24.95 1.31 10:46:41
17-01-2007 BSE 1294566 25.90 3.35 14:48:05
17-01-2007 NSE 529825 25.40 1.35 14:47:15
17-01-2007 NSE 616665 25.40 1.57 14:45:32
17-01-2007 NSE 507209 25.30 1.28 14:46:54
17-01-2007 NSE 536365 25.20 1.35 14:45:12
17-01-2007 NSE 880039 25.20 2.22 12:40:34
17-01-2007 BSE 1217843 25.75 3.14 14:47:45
17-01-2007 NSE 510275 25.05 1.28 14:43:21
17-01-2007 NSE 1823511 25.10 4.58 12:07:13
17-01-2007 BSE 862133 26.30 2.27 14:48:44
17-01-2007 NSE 535221 25.65 1.37 14:47:29
17-01-2007 BSE 588370 26.34 1.55 14:50:24
17-01-2007 NSE 1254463 25.75 3.23 13:10:38
17-01-2007 NSE 513678 26.25 1.35 14:48:59
17-01-2007 NSE 703453 26.00 1.83 14:48:23
17-01-2007 NSE 514385 26.00 1.34 14:48:03
17-01-2007 BSE 510320 26.84 1.37 15:11:24
17-01-2007 BSE 539377 26.77 1.44 15:07:53
17-01-2007 BSE 1039551 26.00 2.7 14:48:25
17-01-2007 NSE 537633 25.90 1.39 14:48:10
17-01-2007 BSE 717339 26.42 1.9 14:49:24
17-01-2007 BSE 577645 26.41 1.53 14:58:40
17-01-2007 BSE 1189763 26.36 3.14 14:49:43
17-01-2007 NSE 783881 25.85 2.03 14:47:50
16-01-2007 BSE 505587 24.88 1.26 11:18:19
16-01-2007 NSE 1082098 24.85 2.69 12:44:57
16-01-2007 BSE 538785 24.15 1.3 10:26:34
16-01-2007 NSE 539211 24.30 1.31 10:12:53
16-01-2007 BSE 527628 24.05 1.27 10:14:40
16-01-2007 NSE 3350507 25.05 8.39 11:27:07
16-01-2007 BSE 858387 25.48 2.19 13:52:03
16-01-2007 NSE 1537073 25.10 3.86 14:52:32
16-01-2007 BSE 516740 25.81 1.33 13:53:19
16-01-2007 NSE 503178 25.45 1.28 13:51:45
16-01-2007 NSE 576389 24.10 1.39 10:30:31
16-01-2007 BSE 681534 25.45 1.73 13:51:47
15-01-2007 BSE 698723 23.06 1.61 10:16:10
15-01-2007 BSE 652745 24.00 1.57 13:49:28
15-01-2007 NSE 603451 24.35 1.47 13:51:33
15-01-2007 BSE 930052 22.65 2.11 09:56:57
15-01-2007 BSE 535127 24.55 1.31 13:53:29
15-01-2007 BSE 521558 24.77 1.29 14:00:18
15-01-2007 BSE 621735 22.88 1.42 10:14:52
15-01-2007 NSE 651901 24.90 1.62 14:03:39
15-01-2007 BSE 1087385 25.01 2.72 14:04:46
15-01-2007 NSE 709564 25.00 1.77 14:04:29
15-01-2007 BSE 720011 23.81 1.71 13:47:55
15-01-2007 NSE 592211 25.00 1.48 14:05:06
15-01-2007 BSE 585816 23.23 1.36 10:22:13
15-01-2007 BSE 636314 23.30 1.48 10:23:28
15-01-2007 NSE 596527 23.00 1.37 10:15:53
15-01-2007 NSE 786450 23.55 1.85 13:47:29
15-01-2007 BSE 872292 23.64 2.06 13:47:40
15-01-2007 BSE 671595 23.45 1.57 10:33:13
15-01-2007 NSE 615853 24.05 1.48 13:49:25
12-01-2007 BSE 719075 23.20 1.67 10:34:16
12-01-2007 BSE 1415674 22.99 3.25 10:01:54
12-01-2007 BSE 1092376 22.88 2.5 10:01:11
12-01-2007 BSE 643828 22.15 1.43 14:03:23
12-01-2007 BSE 5135458 22.50 11.55 10:00:29
12-01-2007 BSE 526582 22.88 1.2 10:10:09
12-01-2007 BSE 757033 22.51 1.7 10:19:24
12-01-2007 BSE 528832 22.90 1.21 10:39:13
12-01-2007 BSE 1028982 23.32 2.4 10:04:01
12-01-2007 BSE 1183059 23.39 2.77 10:04:43
12-01-2007 BSE 506155 23.10 1.17 10:16:11
12-01-2007 BSE 561767 23.05 1.29 10:33:41
12-01-2007 BSE 818526 23.01 1.88 10:02:36
12-01-2007 BSE 555066 23.12 1.28 10:05:24
12-01-2007 BSE 506271 22.95 1.16 10:11:30
12-01-2007 BSE 1195793 23.15 2.77 10:03:19
11-01-2007 BSE 667893 18.12 1.21 13:23:46
11-01-2007 BSE 1041560 21.00 2.19 15:20:18
11-01-2007 BSE 579042 18.22 1.06 13:24:02
11-01-2007 BSE 529073 18.54 0.98 13:30:35
11-01-2007 BSE 529938 18.95 1 13:46:03
11-01-2007 BSE 864716 19.01 1.64 13:46:16
11-01-2007 BSE 737014 19.04 1.4 13:46:43
11-01-2007 BSE 598369 17.95 1.07 13:22:11
11-01-2007 BSE 577011 17.70 1.02 13:15:16
11-01-2007 BSE 630499 17.43 1.1 13:14:19
11-01-2007 BSE 3523483 16.85 5.94 11:08:49
11-01-2007 BSE 1980047 17.00 3.37 09:57:20
11-01-2007 BSE 606022 17.00 1.03 09:59:31
11-01-2007 BSE 802120 17.00 1.36 10:50:54
11-01-2007 BSE 798271 17.00 1.36 13:10:43
11-01-2007 BSE 536911 17.15 0.92 09:58:35
11-01-2007 BSE 565250 17.20 0.97 10:55:34
11-01-2007 BSE 800770 17.21 1.38 10:52:14
11-01-2007 BSE 858909 19.06 1.64 13:47:53
11-01-2007 BSE 660027 19.19 1.27 13:50:07
11-01-2007 BSE 1085139 19.48 2.11 13:53:24
11-01-2007 BSE 616020 20.96 1.29 14:25:48
11-01-2007 BSE 874408 20.95 1.83 14:04:45
11-01-2007 BSE 547482 20.95 1.15 14:04:33
11-01-2007 BSE 525441 20.92 1.1 15:19:08
11-01-2007 BSE 891638 20.90 1.86 15:19:51
11-01-2007 BSE 749349 20.86 1.56 15:20:39
11-01-2007 BSE 652813 20.79 1.36 14:03:43
11-01-2007 BSE 1024732 20.60 2.11 15:11:31
11-01-2007 BSE 678636 20.51 1.39 15:11:04
11-01-2007 BSE 746857 20.51 1.53 14:03:19
11-01-2007 BSE 7269582 20.50 14.9 14:21:56
11-01-2007 BSE 513236 20.35 1.04 14:02:41
11-01-2007 BSE 566804 20.31 1.15 14:07:48
11-01-2007 BSE 573484 20.04 1.15 14:01:30
11-01-2007 BSE 1274590 20.02 2.55 14:00:24
11-01-2007 BSE 644946 19.97 1.29 13:59:26
11-01-2007 BSE 794902 19.89 1.58 13:59:12
11-01-2007 BSE 606195 21.07 1.28 14:04:58
11-01-2007 NSE 707935 16.50 1.17 10:27:10
11-01-2007 NSE 593842 18.60 1.1 13:40:18
11-01-2007 NSE 532481 18.80 1 13:45:21
11-01-2007 NSE 514113 19.00 0.98 13:45:52
11-01-2007 NSE 601240 19.00 1.14 13:46:01
11-01-2007 NSE 630669 19.00 1.2 13:46:05
11-01-2007 NSE 533745 19.35 1.03 13:51:10
11-01-2007 NSE 578482 19.00 1.1 13:45:56
11-01-2007 NSE 558502 19.40 1.08 13:55:15
11-01-2007 NSE 506793 18.50 0.94 13:30:25
11-01-2007 NSE 613167 18.00 1.1 13:22:11
11-01-2007 NSE 761762 17.95 1.37 13:19:39
11-01-2007 NSE 595541 16.65 0.99 10:32:55
11-01-2007 NSE 681689 16.95 1.16 10:42:43
11-01-2007 NSE 4696860 17.00 7.98 10:55:46
11-01-2007 NSE 948769 17.00 1.61 13:10:40
11-01-2007 NSE 522338 17.55 0.92 13:13:53
11-01-2007 NSE 561373 17.90 1 13:19:18
11-01-2007 NSE 606639 18.00 1.09 13:19:29
11-01-2007 NSE 544356 19.50 1.06 13:53:15
11-01-2007 NSE 573805 20.00 1.15 14:00:09
11-01-2007 NSE 1166939 20.50 2.39 15:07:04
11-01-2007 NSE 2778850 16.85 4.68 11:09:23
11-01-2007 NSE 540226 20.95 1.13 14:25:40
11-01-2007 NSE 539382 20.90 1.13 14:03:42
11-01-2007 NSE 11341127 20.60 23.36 14:22:12
11-01-2007 NSE 619141 20.00 1.24 14:10:15
11-01-2007 NSE 525735 20.00 1.05 14:49:33
10-01-2007 NSE 968431 15.80 1.53 14:57:33
10-01-2007 NSE 535745 15.90 0.85 15:26:53
10-01-2007 NSE 662598 15.15 1 14:45:07
10-01-2007 BSE 1186762 14.14 1.68 11:30:06
10-01-2007 NSE 508850 15.95 0.81 15:16:35
10-01-2007 NSE 8481231 14.10 11.96 13:50:22
10-01-2007 NSE 510829 16.00 0.82 15:12:31
10-01-2007 NSE 698991 16.00 1.12 15:29:16
10-01-2007 NSE 641621 16.15 1.04 15:29:49
10-01-2007 NSE 747529 15.35 1.15 14:32:12
10-01-2007 NSE 553101 14.40 0.8 14:12:11
10-01-2007 NSE 732958 15.70 1.15 14:57:13
10-01-2007 NSE 510601 16.05 0.82 15:25:44
10-01-2007 NSE 550390 15.00 0.83 14:25:44
10-01-2007 NSE 586776 15.90 0.93 15:11:29
10-01-2007 NSE 610882 15.70 0.96 14:57:20
10-01-2007 NSE 760204 16.15 1.23 15:29:54
10-01-2007 NSE 2203878 15.00 3.31 14:25:08
10-01-2007 NSE 625140 14.25 0.89 10:07:13
10-01-2007 BSE 40736591 16.07 65.46 15:40:35
10-01-2007 NSE 526802 15.55 0.82 14:53:03
10-01-2007 NSE 1055451 15.35 1.62 14:32:04
08-01-2007 NSE 1978643 13.15 2.6 10:18:20
04-01-2007 NSE 530995 13.50 0.72 11:54:37
03-01-2007 NSE 585612 13.05 0.76 15:25:19
26-12-2006 BSE 500700 11.71 0.59 09:00:09
26-12-2006 NSE 618947 11.75 0.73 09:00:09
22-12-2006 NSE 500000 11.00 0.55 05:33:42
14-12-2006 NSE 2408514 10.95 2.64 04:53:21
12-12-2006 NSE 575668 10.85 0.62 08:32:09
12-12-2006 NSE 1008671 11.05 1.11 08:04:30
12-12-2006 NSE 522919 11.55 0.6 04:43:45
12-12-2006 NSE 500000 11.50 0.57 07:02:48
11-12-2006 NSE 554821 12.40 0.69 04:30:15
11-12-2006 NSE 596035 12.00 0.72 09:28:21
11-12-2006 NSE 665314 12.30 0.82 04:57:48
11-12-2006 NSE 521187 12.00 0.63 07:30:09
06-12-2006 NSE 809122 12.50 1.01 07:49:39
06-12-2006 NSE 502760 12.80 0.64 04:58:12
06-12-2006 NSE 500000 12.65 0.63 09:00:03
05-12-2006 NSE 736881 12.75 0.94 08:29:18
05-12-2006 NSE 530089 12.70 0.67 09:33:15
30-11-2006 NSE 628805 13.15 0.83 08:45:21
30-11-2006 NSE 621725 13.15 0.82 09:21:54
30-11-2006 NSE 568450 12.85 0.73 09:42:51
30-11-2006 NSE 552921 12.90 0.71 08:57:39
30-11-2006 NSE 500045 13.20 0.66 08:42:18
29-11-2006 NSE 630908 13.35 0.84 06:12:57
28-11-2006 NSE 554000 13.35 0.74 09:25:12
28-11-2006 NSE 501940 13.45 0.68 08:46:39
28-11-2006 NSE 500045 13.50 0.68 08:48:03
27-11-2006 NSE 1170215 13.40 1.57 04:51:39
27-11-2006 NSE 1635332 13.60 2.22 05:39:48
24-11-2006 NSE 503100 13.20 0.66 05:22:57
24-11-2006 NSE 627930 13.30 0.84 05:23:24
24-11-2006 NSE 952245 13.40 1.28 05:34:18
24-11-2006 NSE 505980 13.30 0.67 06:33:39
24-11-2006 NSE 563104 13.50 0.76 06:06:30
23-11-2006 NSE 511201 13.20 0.67 05:11:15
23-11-2006 NSE 611503 13.00 0.79 07:45:39
23-11-2006 NSE 510015 13.00 0.66 09:49:12
23-11-2006 NSE 544517 13.00 0.71 07:39:12
22-11-2006 NSE 704788 13.10 0.92 08:23:39
22-11-2006 NSE 565131 13.20 0.75 08:58:12
21-11-2006 NSE 735034 13.00 0.96 09:49:36
21-11-2006 NSE 626643 12.90 0.81 09:48:36
17-11-2006 NSE 746727 12.55 0.94 07:51:15
16-11-2006 NSE 594588 12.70 0.76 06:30:00
15-11-2006 NSE 501000 12.65 0.63 08:03:27
15-11-2006 NSE 598020 12.75 0.76 08:05:57
15-11-2006 NSE 512157 12.85 0.66 08:06:45
15-11-2006 NSE 501253 12.65 0.63 05:20:09
15-11-2006 NSE 778485 12.55 0.98 09:59:15
14-11-2006 NSE 614085 12.95 0.8 09:12:18
14-11-2006 NSE 950756 12.80 1.22 09:27:36
14-11-2006 NSE 627617 12.90 0.81 09:07:00
13-11-2006 NSE 845832 13.35 1.13 04:30:12
13-11-2006 NSE 500898 13.40 0.67 04:30:30
10-11-2006 NSE 502424 13.35 0.67 06:23:18
10-11-2006 NSE 528633 13.45 0.71 07:08:06
10-11-2006 NSE 593175 13.45 0.8 07:07:39
10-11-2006 NSE 501585 13.30 0.67 06:49:42
10-11-2006 NSE 609731 13.30 0.81 08:00:30
10-11-2006 NSE 521112 13.30 0.69 06:50:09
09-11-2006 NSE 501000 13.65 0.68 04:36:12
07-11-2006 NSE 580984 13.70 0.8 05:19:24
07-11-2006 NSE 548389 13.80 0.76 06:41:24
07-11-2006 NSE 657437 13.50 0.89 05:24:45
07-11-2006 NSE 603527 13.85 0.84 04:44:48
06-11-2006 NSE 869026 13.70 1.19 09:13:03
06-11-2006 NSE 503503 13.95 0.7 09:43:54
06-11-2006 NSE 675517 13.80 0.93 09:19:00
06-11-2006 NSE 543643 13.80 0.75 09:15:12
06-11-2006 NSE 539945 13.60 0.73 09:02:36
06-11-2006 NSE 1029550 13.60 1.4 09:03:00
06-11-2006 NSE 615051 13.10 0.81 07:18:27
03-11-2006 NSE 733688 12.70 0.93 09:33:06
03-11-2006 NSE 501700 13.00 0.65 09:49:45
03-11-2006 NSE 515810 11.65 0.6 06:34:33
03-11-2006 NSE 505903 12.15 0.61 04:40:15
03-11-2006 NSE 576607 11.45 0.66 06:35:18
03-11-2006 NSE 766343 12.35 0.95 09:30:42
03-11-2006 NSE 595730 12.15 0.72 04:37:03
03-11-2006 NSE 535036 11.65 0.62 06:34:18
30-10-2006 NSE 502000 13.35 0.67 04:52:12
26-10-2006 NSE 500350 14.00 0.7 09:01:06
26-10-2006 NSE 501803 13.90 0.7 09:46:57
26-10-2006 NSE 506360 13.90 0.7 04:47:21
26-10-2006 NSE 500401 13.85 0.69 05:59:21
23-10-2006 NSE 628368 13.25 0.83 08:34:42
23-10-2006 NSE 981761 13.30 1.31 05:28:42
21-10-2006 BSE 622489 11.81 0.74 12:48:30
21-10-2006 NSE 510586 12.00 0.61 13:31:51
20-10-2006 NSE 744832 11.55 0.86 09:48:00
20-10-2006 NSE 517158 10.95 0.57 04:27:45
20-10-2006 NSE 531731 10.90 0.58 04:30:27
20-10-2006 BSE 555882 11.78 0.65 09:49:33
20-10-2006 NSE 553633 10.85 0.6 04:52:39
20-10-2006 NSE 829241 10.80 0.9 04:58:57
20-10-2006 NSE 523705 11.50 0.6 09:49:12
20-10-2006 BSE 583323 11.50 0.67 09:46:03
20-10-2006 NSE 593920 10.90 0.65 04:26:06
20-10-2006 NSE 520146 11.20 0.58 07:46:57
20-10-2006 NSE 568661 11.20 0.64 09:44:06
20-10-2006 NSE 552570 10.75 0.59 04:40:00
20-10-2006 NSE 501100 11.20 0.56 05:44:18
20-10-2006 NSE 506256 11.15 0.56 09:42:45
20-10-2006 NSE 744849 11.15 0.83 04:26:42
20-10-2006 NSE 503150 11.40 0.57 09:45:51
20-10-2006 NSE 513700 11.40 0.59 09:47:12
20-10-2006 NSE 807509 11.05 0.89 04:27:15
20-10-2006 NSE 546632 11.25 0.61 09:43:12
18-10-2006 NSE 763561 9.90 0.76 06:08:18
18-10-2006 NSE 706610 9.95 0.7 09:09:24
18-10-2006 NSE 500000 9.90 0.5 06:11:45
16-10-2006 NSE 517100 9.65 0.5 04:28:21
11-10-2006 NSE 631600 9.65 0.61 06:07:30
10-10-2006 NSE 700012 9.75 0.68 06:25:27
05-10-2006 NSE 501010 9.85 0.49 10:05:42
04-10-2006 NSE 752311 10.00 0.75 04:32:36
04-10-2006 NSE 898638 9.65 0.87 09:24:00
28-09-2006 NSE 513342 9.95 0.51 10:22:48
21-09-2006 NSE 525604 9.70 0.51 05:41:33
18-09-2006 NSE 564287 10.05 0.57 06:17:30
18-09-2006 NSE 1436678 9.80 1.41 05:04:18
18-09-2006 NSE 635031 9.95 0.63 06:10:42
18-09-2006 NSE 501647 9.85 0.49 08:35:48
15-09-2006 NSE 503133 9.85 0.5 07:52:36
15-09-2006 NSE 500379 9.90 0.5 09:07:45
14-09-2006 NSE 835938 9.95 0.83 05:13:21
14-09-2006 NSE 715072 9.90 0.71 07:58:18
14-09-2006 NSE 814196 10.00 0.81 04:56:54
14-09-2006 NSE 1351894 9.95 1.35 04:48:12
13-09-2006 NSE 521794 9.75 0.51 06:27:48
13-09-2006 NSE 873122 10.05 0.88 09:35:45
12-09-2006 NSE 500000 9.40 0.47 08:04:42
11-09-2006 NSE 505501 9.60 0.49 09:40:12
08-09-2006 NSE 506585 10.45 0.53 09:12:48
07-09-2006 NSE 513666 9.85 0.51 07:17:48
07-09-2006 NSE 570179 10.00 0.57 06:17:03
06-09-2006 NSE 954125 10.00 0.95 08:35:54
06-09-2006 NSE 1139958 9.80 1.12 05:53:00
06-09-2006 NSE 633743 9.60 0.61 05:39:39
06-09-2006 NSE 601065 9.90 0.6 05:53:51
06-09-2006 NSE 573808 9.45 0.54 05:36:33
01-09-2006 NSE 528347 9.35 0.49 05:58:15
31-08-2006 NSE 528209 9.50 0.5 09:58:36
31-08-2006 BSE 1145724 9.31 1.07 05:58:18
30-08-2006 NSE 603583 9.35 0.56 07:38:15
29-08-2006 NSE 525026 9.35 0.49 06:53:21
24-08-2006 NSE 1322950 9.10 1.2 04:47:24
24-08-2006 NSE 1500596 9.15 1.37 04:46:27
16-08-2006 NSE 614510 9.10 0.56 08:16:21
08-08-2006 NSE 500000 8.60 0.43 07:21:33
07-08-2006 NSE 506051 8.30 0.42 08:58:06
03-08-2006 NSE 1000110 8.50 0.85 08:08:21
03-08-2006 NSE 770972 8.60 0.66 07:03:18
03-08-2006 NSE 569151 8.70 0.5 07:05:18
28-07-2006 NSE 501000 8.65 0.43 07:00:39
28-07-2006 NSE 503001 8.60 0.43 08:51:18
28-07-2006 NSE 639834 8.60 0.55 05:02:30
27-07-2006 NSE 749995 8.20 0.61 09:57:36
25-07-2006 NSE 528152 8.40 0.44 05:12:51
07-07-2006 NSE 1251227 8.65 1.08 09:37:21
06-07-2006 NSE 500005 8.85 0.44 08:51:57
30-06-2006 NSE 503033 9.10 0.46 06:55:18
29-06-2006 NSE 500000 9.05 0.45 08:59:24
21-06-2006 NSE 500000 9.25 0.46 05:53:21
19-06-2006 NSE 580149 8.95 0.52 05:54:18
16-06-2006 NSE 732137 9.25 0.68 08:29:39
13-06-2006 NSE 551965 8.05 0.44 09:38:48
13-06-2006 NSE 905600 8.05 0.73 06:39:24
09-06-2006 NSE 501000 9.00 0.45 09:18:54
08-06-2006 NSE 517995 9.00 0.47 05:53:06
08-06-2006 NSE 514700 8.25 0.42 07:24:27
08-06-2006 NSE 735051 8.60 0.63 07:20:30
30-05-2006 NSE 1610812 11.85 1.91 09:38:12
19-05-2006 NSE 1059545 10.60 1.12 09:48:12
15-05-2006 NSE 500000 13.85 0.69 05:41:18
15-05-2006 NSE 9773990 13.40 13.1 07:31:36
10-05-2006 NSE 522615 13.65 0.71 07:08:57
10-05-2006 NSE 506250 13.55 0.69 06:41:09
10-05-2006 NSE 565320 13.90 0.79 07:25:54
09-05-2006 NSE 500508 13.50 0.68 04:48:00
27-04-2006 NSE 984783 11.90 1.17 08:51:45
27-04-2006 NSE 867740 12.00 1.04 08:50:24
27-04-2006 NSE 582153 11.80 0.69 08:33:33
26-04-2006 NSE 501000 11.40 0.57 05:20:21
26-04-2006 NSE 600005 11.45 0.69 06:46:09
21-04-2006 NSE 523900 12.00 0.63 09:38:03
21-04-2006 BSE 691550 12.00 0.83 09:38:18
20-04-2006 BSE 502501 11.10 0.56 06:22:51
12-04-2006 NSE 617668 12.05 0.74 06:16:33
12-04-2006 BSE 534378 12.03 0.64 06:16:51
28-03-2006 NSE 500717 9.40 0.47 06:36:27
24-03-2006 NSE 501036 9.90 0.5 04:46:12
28-02-2006 NSE 500451 12.05 0.6 05:06:54
24-02-2006 NSE 516487 12.15 0.63 09:30:39
07-02-2006 BSE 541103 11.50 0.62 09:28:42
27-01-2006 NSE 521005 11.40 0.59 06:23:06
27-01-2006 NSE 548458 11.40 0.63 05:56:18
25-01-2006 NSE 790980 11.05 0.87 09:59:24
23-01-2006 NSE 728936 11.00 0.8 09:04:30
20-01-2006 NSE 500275 11.00 0.55 09:52:48
19-01-2006 NSE 534758 11.25 0.6 07:27:36
17-01-2006 NSE 507505 11.60 0.59 07:43:21
09-01-2006 NSE 500500 12.15 0.61 05:15:45
09-01-2006 NSE 500200 12.20 0.61 04:48:39
05-01-2006 NSE 505300 12.15 0.61 05:54:57
04-01-2006 NSE 529106 11.00 0.58 08:57:30
03-01-2006 NSE 500000 10.50 0.53 07:07:03
02-01-2006 BSE 502001 10.05 0.5 08:55:36
02-01-2006 NSE 500500 10.10 0.51 08:53:39
29-12-2005 NSE 565812 9.60 0.54 09:47:00
23-11-2005 NSE 505800 11.00 0.56 09:50:03
27-10-2005 NSE 888665 11.95 1.06 09:41:45
27-10-2005 NSE 543699 12.00 0.65 09:51:06
05-10-2005 NSE 1572026 15.90 2.5 10:38:18
05-09-2005 NSE 3022678 17.15 5.18 07:07:51
23-08-2005 NSE 632554 16.30 1.03 09:16:42
29-07-2005 NSE 2339947 16.65 3.9 05:48:39
20-07-2005 BSE 538041 17.10 0.92 04:27:06
20-07-2005 NSE 505203 17.40 0.88 08:57:00
19-07-2005 NSE 1266308 15.45 1.96 07:08:03
19-07-2005 NSE 1035233 15.90 1.65 07:38:24

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 23

View all astrologers