Infotech Enterprises
BSE: 532175|NSE: INFOTECENT|ISIN: INE136B01020|SECTOR: Computers - Software
LIVE
BSE
May 21, 17:00
166.40
-0.6 (-0.36%)VOLUME 4,389
LIVE
NSE
May 21, 17:00
169.15
1.75 (1.05%) VOLUME 8,674
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 19-03-2013 | NSE | 300000 | 171.00 | 5.13 | 14:03 | ||
| 14-12-2012 | NSE | 500005 | 195.00 | 9.75 | 11:39 | ||
| 11-12-2012 | NSE | 400000 | 197.00 | 7.88 | 15:26 | ||
| 06-12-2012 | BSE | 400704 | 195.00 | 7.81 | 12:46 | ||
| 05-12-2012 | BSE | 380740 | 195.00 | 7.42 | 14:58 | ||
| 23-11-2012 | NSE | 304606 | 185.50 | 5.65 | 09:51 | ||
| 23-11-2012 | BSE | 304606 | 185.50 | 5.65 | 09:51 | ||
| 20-11-2012 | BSE | 520000 | 197.50 | 10.27 | 09:59 | ||
| 20-11-2012 | NSE | 519999 | 197.50 | 10.27 | 09:59 | ||
| 16-11-2012 | BSE | 540000 | 191.50 | 10.34 | 13:44 | ||
| 16-11-2012 | NSE | 550000 | 199.00 | 10.95 | 15:03 | ||
| 16-11-2012 | NSE | 540000 | 191.50 | 10.34 | 13:44 | ||
| 12-11-2012 | BSE | 500000 | 194.90 | 9.74 | 09:52 | ||
| 12-11-2012 | NSE | 500000 | 195.25 | 9.76 | 09:51 | ||
| 07-11-2012 | BSE | 530000 | 197.50 | 10.47 | 10:07 | ||
| 06-11-2012 | BSE | 350000 | 200.50 | 7.02 | 12:53 | ||
| 05-11-2012 | NSE | 550000 | 194.00 | 10.67 | 13:08 | ||
| 01-11-2012 | NSE | 439039 | 196.50 | 8.63 | 11:31 | ||
| 01-11-2012 | BSE | 500000 | 196.50 | 9.82 | 13:15 | ||
| 01-11-2012 | BSE | 500000 | 196.50 | 9.82 | 11:30 | ||
| 30-10-2012 | BSE | 499999 | 188.00 | 9.4 | 14:48 | ||
| 15-10-2012 | NSE | 430395 | 195.00 | 8.39 | 14:59 | ||
| 15-10-2012 | BSE | 550000 | 193.50 | 10.64 | 13:24 | ||
| 22-08-2012 | NSE | 773731 | 175.00 | 13.54 | 14:26 | ||
| 31-07-2012 | BSE | 497267 | 169.50 | 8.43 | 09:15 | ||
| 30-07-2012 | NSE | 495000 | 169.50 | 8.39 | 13:41 | ||
| 12-07-2012 | NSE | 400000 | 188.00 | 7.52 | 10:20 | ||
| 11-07-2012 | NSE | 430299 | 190.40 | 8.19 | 09:42 | ||
| 11-07-2012 | BSE | 500100 | 190.50 | 9.53 | 09:23 | ||
| 11-07-2012 | BSE | 500000 | 190.00 | 9.5 | 09:23 | ||
| 11-07-2012 | BSE | 500000 | 190.00 | 9.5 | 09:22 | ||
| 11-07-2012 | NSE | 500033 | 190.00 | 9.5 | 15:28 | ||
| 11-07-2012 | BSE | 1914939 | 190.00 | 36.38 | 09:18 | ||
| 11-07-2012 | NSE | 319392 | 190.00 | 6.07 | 14:26 | ||
| 11-07-2012 | NSE | 2000025 | 190.00 | 38 | 09:21 | ||
| 11-07-2012 | NSE | 500000 | 190.00 | 9.5 | 09:17 | ||
| 11-07-2012 | NSE | 700000 | 189.95 | 13.3 | 14:26 | ||
| 11-07-2012 | NSE | 1431005 | 189.50 | 27.12 | 09:29 | ||
| 30-03-2012 | BSE | 545935 | 149.40 | 8.16 | 15:40 | ||
| 30-03-2012 | NSE | 545935 | 149.30 | 8.15 | 15:41 | ||
| 08-12-2011 | BSE | 400000 | 125.00 | 5 | 10:34:02 | ||
| 14-11-2011 | BSE | 2600000 | 121.00 | 31.46 | 09:17:24 | ||
| 06-06-2011 | NSE | 400000 | 141.25 | 5.65 | 10:27:48 | ||
| 03-06-2011 | NSE | 400000 | 142.25 | 5.69 | 10:21:06 | ||
| 02-06-2011 | NSE | 382318 | 139.25 | 5.32 | 10:00:39 | ||
| 21-12-2010 | NSE | 400000 | 146.00 | 5.84 | 11:55:11 | ||