MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

IDBI Bank
BSE: 500116|NSE: IDBI|ISIN: INE008A01015|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 21, 17:00
89.85
-0.8 (-0.88%)
VOLUME 142,220
LIVE
NSE
May 21, 17:00
89.85
-0.7 (-0.77%)
VOLUME 871,637
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
31-05-2012 NSE 557693 85.30 4.76 15:11
26-04-2012 NSE 501759 104.15 5.23 15:06
26-04-2012 NSE 500591 105.15 5.26 15:07
25-01-2012 NSE 811080 103.75 8.41 15:23
28-03-2011 NSE 638319 143.10 9.13 12:46:26
02-02-2011 BSE 369239 137.75 5.09 10:37:33
02-02-2011 BSE 376143 137.75 5.18 10:37:37
02-02-2011 BSE 391635 137.85 5.4 10:37:29
02-02-2011 BSE 375392 137.85 5.17 10:37:30
02-02-2011 BSE 373329 137.85 5.15 10:38:37
02-02-2011 BSE 403265 137.90 5.56 10:37:12
02-02-2011 BSE 389306 137.90 5.37 10:37:14
02-02-2011 BSE 402699 137.90 5.55 10:38:26
02-02-2011 BSE 405274 137.90 5.59 10:38:27
02-02-2011 BSE 387901 137.95 5.35 10:38:48
02-02-2011 BSE 365794 137.95 5.05 10:39:19
02-02-2011 BSE 388090 138.00 5.36 10:37:47
02-02-2011 BSE 372826 138.00 5.14 10:39:10
02-02-2011 BSE 384695 138.00 5.31 10:39:26
02-02-2011 BSE 379956 138.00 5.24 10:39:44
02-02-2011 BSE 374835 138.00 5.17 10:39:52
02-02-2011 BSE 384252 138.05 5.3 10:29:29
02-02-2011 BSE 382838 138.05 5.29 10:30:38
02-02-2011 BSE 390284 138.05 5.39 10:33:16
02-02-2011 BSE 386267 138.05 5.33 10:33:21
02-02-2011 BSE 389692 138.10 5.38 10:29:16
02-02-2011 BSE 388760 138.10 5.37 10:29:22
02-02-2011 BSE 372840 138.10 5.15 10:29:28
02-02-2011 BSE 374072 138.10 5.17 10:29:47
02-02-2011 BSE 363272 138.10 5.02 10:33:27
02-02-2011 BSE 392842 138.10 5.43 10:33:44
02-02-2011 BSE 392073 138.10 5.41 10:33:51
02-02-2011 BSE 396110 138.10 5.47 10:36:07
02-02-2011 BSE 388573 138.10 5.37 10:36:10
02-02-2011 BSE 385206 138.10 5.32 10:39:56
02-02-2011 BSE 378373 138.10 5.23 10:40:08
02-02-2011 BSE 407359 138.10 5.63 10:40:17
02-02-2011 BSE 381986 138.15 5.28 10:29:57
02-02-2011 BSE 364030 138.15 5.03 10:30:11
02-02-2011 BSE 394584 138.15 5.45 10:35:25
02-02-2011 BSE 383422 138.15 5.3 10:35:39
02-02-2011 BSE 408010 138.15 5.64 10:40:18
02-02-2011 BSE 387627 138.15 5.36 10:41:21
02-02-2011 BSE 384025 138.20 5.31 10:30:48
02-02-2011 BSE 391107 138.20 5.41 10:30:53
02-02-2011 BSE 386063 138.20 5.34 10:34:58
02-02-2011 BSE 380630 138.20 5.26 10:35:13
02-02-2011 BSE 363295 138.20 5.02 10:35:58
02-02-2011 BSE 368089 138.20 5.09 10:40:35
02-02-2011 BSE 409500 138.20 5.66 10:40:42
02-02-2011 BSE 379025 138.20 5.24 10:40:48
02-02-2011 BSE 370423 138.20 5.12 10:40:52
02-02-2011 BSE 372920 138.20 5.15 10:41:02
02-02-2011 BSE 389692 138.20 5.39 10:42:02
02-02-2011 BSE 408732 138.20 5.65 10:42:07
02-02-2011 BSE 409246 138.20 5.66 10:42:10
02-02-2011 BSE 412155 138.20 5.7 10:42:11
02-02-2011 BSE 388437 138.20 5.37 10:42:19
02-02-2011 BSE 405897 138.20 5.61 10:42:24
02-02-2011 BSE 390100 138.25 5.39 10:31:06
02-02-2011 BSE 380577 138.25 5.26 10:31:11
02-02-2011 BSE 391164 138.25 5.41 10:31:18
02-02-2011 BSE 385979 138.25 5.34 10:31:27
02-02-2011 BSE 391918 138.25 5.42 10:31:31
02-02-2011 BSE 365051 138.25 5.05 10:31:43
02-02-2011 BSE 382892 138.25 5.29 10:33:02
02-02-2011 BSE 369816 138.25 5.11 10:33:07
02-02-2011 BSE 390975 138.25 5.41 10:34:12
02-02-2011 BSE 393704 138.25 5.44 10:34:20
02-02-2011 BSE 392077 138.25 5.42 10:34:31
02-02-2011 BSE 391709 138.25 5.42 10:34:33
02-02-2011 BSE 392065 138.25 5.42 10:34:49
02-02-2011 BSE 368896 138.25 5.1 10:35:01
02-02-2011 BSE 409022 138.25 5.65 10:40:55
02-02-2011 BSE 410785 138.25 5.68 10:41:18
02-02-2011 BSE 389623 138.30 5.39 10:41:30
02-02-2011 BSE 408153 138.30 5.64 10:41:40
02-02-2011 BSE 362038 138.30 5.01 10:41:53
02-02-2011 BSE 391862 138.35 5.42 10:31:49
02-02-2011 BSE 391811 138.35 5.42 10:31:51
02-02-2011 BSE 384155 138.35 5.31 10:31:53
02-02-2011 BSE 379569 138.35 5.25 10:31:58
02-02-2011 BSE 385859 138.40 5.34 10:32:21
02-02-2011 BSE 380962 138.40 5.27 10:32:26
02-02-2011 BSE 372126 138.40 5.15 10:32:30
02-02-2011 BSE 391525 138.40 5.42 10:32:39
02-02-2011 BSE 384395 138.40 5.32 10:32:54
02-02-2011 BSE 408071 138.40 5.65 10:42:45
02-02-2011 BSE 376274 138.40 5.21 10:42:48
02-02-2011 BSE 412736 138.45 5.71 10:42:53
02-02-2011 BSE 410829 138.45 5.69 10:42:54
02-02-2011 BSE 408037 138.45 5.65 10:43:07
02-02-2011 BSE 363851 138.50 5.04 10:43:13
02-02-2011 BSE 395905 138.55 5.49 10:43:14
02-02-2011 BSE 413573 138.65 5.73 10:43:37
02-02-2011 BSE 414395 138.65 5.75 10:43:39
02-02-2011 BSE 418989 138.65 5.81 10:44:01
02-02-2011 BSE 531551 138.65 7.37 11:14:28
02-02-2011 BSE 403369 138.70 5.59 10:43:44
02-02-2011 BSE 410763 138.70 5.7 10:43:50
02-02-2011 BSE 382689 138.70 5.31 10:43:52
02-02-2011 BSE 433382 138.70 6.01 10:46:05
02-02-2011 BSE 407792 138.70 5.66 10:46:06
02-02-2011 BSE 413099 138.75 5.73 10:44:29
02-02-2011 BSE 380453 138.80 5.28 10:43:50
02-02-2011 BSE 370833 138.80 5.15 10:44:21
02-02-2011 BSE 390251 138.80 5.42 10:44:26
02-02-2011 BSE 441968 138.80 6.13 10:48:21
02-02-2011 BSE 427520 138.80 5.93 10:48:23
02-02-2011 BSE 436098 138.80 6.05 10:48:26
02-02-2011 BSE 464243 138.80 6.44 10:52:19
02-02-2011 BSE 487244 138.80 6.76 11:12:31
02-02-2011 BSE 457097 138.80 6.34 11:12:32
02-02-2011 BSE 530622 138.80 7.37 11:14:46
02-02-2011 BSE 394159 138.85 5.47 10:44:00
02-02-2011 BSE 432423 138.85 6 10:45:19
02-02-2011 BSE 434322 138.85 6.03 10:45:21
02-02-2011 BSE 406835 138.85 5.65 10:46:17
02-02-2011 BSE 441736 138.85 6.13 10:46:37
02-02-2011 BSE 405197 138.85 5.63 10:46:40
02-02-2011 BSE 418199 138.85 5.81 11:02:14
02-02-2011 BSE 394951 138.85 5.48 11:02:17
02-02-2011 BSE 511715 138.85 7.11 11:02:18
02-02-2011 BSE 497283 138.85 6.9 11:02:35
02-02-2011 BSE 497209 138.85 6.9 11:02:38
02-02-2011 BSE 416810 138.85 5.79 11:02:39
02-02-2011 BSE 471314 138.85 6.54 11:02:42
02-02-2011 BSE 512016 138.85 7.11 11:02:43
02-02-2011 BSE 458485 138.85 6.37 11:02:49
02-02-2011 BSE 453977 138.85 6.3 11:03:09
02-02-2011 BSE 394049 138.90 5.47 10:44:10
02-02-2011 BSE 407968 138.90 5.67 10:44:42
02-02-2011 BSE 373600 138.90 5.19 10:45:15
02-02-2011 BSE 396577 138.90 5.51 10:45:28
02-02-2011 BSE 405384 138.90 5.63 10:45:31
02-02-2011 BSE 432721 138.90 6.01 10:45:39
02-02-2011 BSE 437800 138.90 6.08 10:46:01
02-02-2011 BSE 393288 138.90 5.46 10:47:06
02-02-2011 BSE 393733 138.90 5.47 10:47:14
02-02-2011 BSE 443182 138.90 6.16 10:47:15
02-02-2011 BSE 401410 138.90 5.58 10:47:20
02-02-2011 BSE 401410 138.90 5.58 10:47:21
02-02-2011 BSE 443192 138.90 6.16 10:47:23
02-02-2011 BSE 446054 138.90 6.2 10:48:52
02-02-2011 BSE 441175 138.90 6.13 10:48:59
02-02-2011 BSE 443310 138.90 6.16 10:52:15
02-02-2011 BSE 440454 138.90 6.12 10:52:18
02-02-2011 BSE 503084 138.90 6.99 11:02:07
02-02-2011 BSE 449741 138.90 6.25 11:02:25
02-02-2011 BSE 362689 138.90 5.04 11:02:58
02-02-2011 BSE 404792 138.90 5.62 11:03:18
02-02-2011 BSE 490158 138.90 6.81 11:03:19
02-02-2011 BSE 372852 138.90 5.18 11:03:20
02-02-2011 BSE 444277 138.90 6.17 11:03:21
02-02-2011 BSE 523746 138.90 7.27 11:12:24
02-02-2011 BSE 471173 138.90 6.54 11:14:27
02-02-2011 BSE 509417 138.90 7.08 11:14:38
02-02-2011 BSE 535504 138.90 7.44 11:14:39
02-02-2011 BSE 499275 138.90 6.93 11:14:58
02-02-2011 BSE 533019 138.90 7.4 11:15:01
02-02-2011 BSE 526749 138.90 7.32 11:15:13
02-02-2011 BSE 521799 138.90 7.25 11:15:15
02-02-2011 BSE 403964 138.90 5.61 11:15:39
02-02-2011 BSE 532053 138.90 7.39 11:15:58
02-02-2011 BSE 499660 138.90 6.94 11:16:01
02-02-2011 BSE 485912 138.90 6.75 11:16:10
02-02-2011 BSE 420377 138.95 5.84 10:45:02
02-02-2011 BSE 431025 138.95 5.99 10:45:10
02-02-2011 BSE 396157 138.95 5.5 10:45:42
02-02-2011 BSE 439049 138.95 6.1 10:45:54
02-02-2011 BSE 413756 138.95 5.75 10:51:37
02-02-2011 BSE 371933 138.95 5.17 10:51:43
02-02-2011 BSE 455846 138.95 6.33 10:51:45
02-02-2011 BSE 441871 138.95 6.14 10:51:48
02-02-2011 BSE 508506 138.95 7.07 11:01:25
02-02-2011 BSE 506147 138.95 7.03 11:01:39
02-02-2011 BSE 369968 138.95 5.14 11:01:52
02-02-2011 BSE 501744 138.95 6.97 11:02:04
02-02-2011 BSE 515552 138.95 7.16 11:05:24
02-02-2011 BSE 508994 138.95 7.07 11:05:25
02-02-2011 BSE 362231 138.95 5.03 11:05:30
02-02-2011 BSE 393892 139.00 5.48 10:44:45
02-02-2011 BSE 432995 139.00 6.02 10:44:59
02-02-2011 BSE 445194 139.00 6.19 10:47:44
02-02-2011 BSE 441465 139.00 6.14 10:48:01
02-02-2011 BSE 449871 139.00 6.25 10:48:02
02-02-2011 BSE 452809 139.00 6.29 10:48:43
02-02-2011 BSE 421139 139.00 5.85 10:49:06
02-02-2011 BSE 453303 139.00 6.3 10:49:10
02-02-2011 BSE 445562 139.00 6.19 10:49:20
02-02-2011 BSE 451907 139.00 6.28 10:49:23
02-02-2011 BSE 360671 139.00 5.01 10:50:58
02-02-2011 BSE 457563 139.00 6.36 10:51:09
02-02-2011 BSE 414213 139.00 5.76 10:51:10
02-02-2011 BSE 456111 139.00 6.34 10:51:13
02-02-2011 BSE 448167 139.00 6.23 10:51:14
02-02-2011 BSE 457808 139.00 6.36 10:51:16
02-02-2011 BSE 362269 139.00 5.04 10:51:17
02-02-2011 BSE 362269 139.00 5.04 10:51:20
02-02-2011 BSE 436250 139.00 6.06 10:51:53
02-02-2011 BSE 466473 139.00 6.48 10:51:58
02-02-2011 BSE 442758 139.00 6.15 10:52:49
02-02-2011 BSE 437330 139.00 6.08 10:53:04
02-02-2011 BSE 441282 139.00 6.13 10:53:06
02-02-2011 BSE 471850 139.00 6.56 10:53:18
02-02-2011 BSE 403264 139.00 5.61 10:53:31
02-02-2011 BSE 465892 139.00 6.48 10:53:51
02-02-2011 BSE 458069 139.00 6.37 10:54:05
02-02-2011 BSE 426755 139.00 5.93 10:54:36
02-02-2011 BSE 445852 139.00 6.2 10:54:39
02-02-2011 BSE 466534 139.00 6.48 10:54:40
02-02-2011 BSE 441005 139.00 6.13 10:54:41
02-02-2011 BSE 464066 139.00 6.45 10:54:46
02-02-2011 BSE 472906 139.00 6.57 10:55:59
02-02-2011 BSE 395456 139.00 5.5 10:56:00
02-02-2011 BSE 448563 139.00 6.24 10:56:03
02-02-2011 BSE 509060 139.00 7.08 11:01:57
02-02-2011 BSE 507534 139.00 7.05 11:04:03
02-02-2011 BSE 516085 139.00 7.17 11:05:40
02-02-2011 BSE 386604 139.00 5.37 11:05:42
02-02-2011 BSE 466305 139.00 6.48 11:05:43
02-02-2011 BSE 516912 139.00 7.19 11:05:47
02-02-2011 BSE 464799 139.00 6.46 11:05:51
02-02-2011 BSE 379004 139.00 5.27 11:06:03
02-02-2011 BSE 471173 139.00 6.55 11:06:04
02-02-2011 BSE 483587 139.00 6.72 11:07:05
02-02-2011 BSE 416790 139.00 5.79 11:07:07
02-02-2011 BSE 519115 139.00 7.22 11:07:08
02-02-2011 BSE 491854 139.00 6.84 11:07:16
02-02-2011 BSE 416660 139.00 5.79 11:07:24
02-02-2011 BSE 467325 139.00 6.5 11:11:24
02-02-2011 BSE 483666 139.00 6.72 11:12:08
02-02-2011 BSE 527946 139.00 7.34 11:12:49
02-02-2011 BSE 373426 139.00 5.19 11:13:01
02-02-2011 BSE 460916 139.00 6.41 11:13:21
02-02-2011 BSE 384550 139.00 5.35 11:13:31
02-02-2011 BSE 412419 139.00 5.73 11:13:35
02-02-2011 BSE 518301 139.00 7.2 11:13:42
02-02-2011 BSE 522964 139.00 7.27 11:13:44
02-02-2011 BSE 377715 139.00 5.25 11:13:57
02-02-2011 BSE 499590 139.00 6.94 11:14:02
02-02-2011 BSE 531697 139.00 7.39 11:14:14
02-02-2011 BSE 414641 139.00 5.76 11:14:15
02-02-2011 BSE 526258 139.00 7.31 11:16:31
02-02-2011 BSE 530882 139.00 7.38 11:16:40
02-02-2011 BSE 482509 139.05 6.71 10:55:31
02-02-2011 BSE 449194 139.05 6.25 10:56:23
02-02-2011 BSE 407634 139.05 5.67 10:56:31
02-02-2011 BSE 512736 139.05 7.13 11:03:45
02-02-2011 BSE 511433 139.05 7.11 11:03:49
02-02-2011 BSE 494689 139.05 6.88 11:04:16
02-02-2011 BSE 428001 139.05 5.95 11:04:24
02-02-2011 BSE 474607 139.05 6.6 11:04:39
02-02-2011 BSE 512090 139.05 7.12 11:04:52
02-02-2011 BSE 472791 139.05 6.57 11:05:06
02-02-2011 BSE 420781 139.05 5.85 11:05:11
02-02-2011 BSE 492709 139.05 6.85 11:06:40
02-02-2011 BSE 517943 139.05 7.2 11:06:47
02-02-2011 BSE 415304 139.05 5.77 11:06:50
02-02-2011 BSE 374049 139.05 5.2 11:17:02
02-02-2011 BSE 511545 139.05 7.11 11:17:07
02-02-2011 BSE 431768 139.05 6 11:17:18
02-02-2011 BSE 454613 139.10 6.32 10:49:36
02-02-2011 BSE 359687 139.10 5 10:49:51
02-02-2011 BSE 453964 139.10 6.31 10:49:52
02-02-2011 BSE 460575 139.10 6.41 10:49:55
02-02-2011 BSE 443795 139.10 6.17 10:50:00
02-02-2011 BSE 458906 139.10 6.38 10:53:38
02-02-2011 BSE 421520 139.10 5.86 10:54:11
02-02-2011 BSE 479965 139.10 6.68 10:54:15
02-02-2011 BSE 443612 139.10 6.17 10:54:17
02-02-2011 BSE 478020 139.10 6.65 10:54:28
02-02-2011 BSE 404633 139.10 5.63 10:54:30
02-02-2011 BSE 367488 139.10 5.11 10:55:44
02-02-2011 BSE 451333 139.10 6.28 10:56:35
02-02-2011 BSE 390869 139.10 5.44 11:00:03
02-02-2011 BSE 460178 139.10 6.4 11:00:32
02-02-2011 BSE 506668 139.10 7.05 11:01:13
02-02-2011 BSE 505852 139.10 7.04 11:04:29
02-02-2011 BSE 508984 139.10 7.08 11:04:31
02-02-2011 BSE 493375 139.10 6.86 11:09:50
02-02-2011 BSE 514761 139.10 7.16 11:16:58
02-02-2011 BSE 480871 139.15 6.69 10:55:26
02-02-2011 BSE 370668 139.15 5.16 10:55:29
02-02-2011 BSE 455578 139.15 6.34 10:58:10
02-02-2011 BSE 480845 139.15 6.69 11:00:53
02-02-2011 BSE 427857 139.15 5.95 11:01:06
02-02-2011 BSE 387804 139.15 5.4 11:07:28
02-02-2011 BSE 514915 139.15 7.17 11:07:36
02-02-2011 BSE 509878 139.15 7.09 11:07:40
02-02-2011 BSE 518913 139.15 7.22 11:07:44
02-02-2011 BSE 401137 139.15 5.58 11:07:51
02-02-2011 BSE 408484 139.15 5.68 11:08:05
02-02-2011 BSE 494892 139.15 6.89 11:08:28
02-02-2011 BSE 513681 139.15 7.15 11:11:01
02-02-2011 BSE 485730 139.15 6.76 11:11:08
02-02-2011 BSE 524349 139.15 7.3 11:11:12
02-02-2011 BSE 496869 139.15 6.91 11:11:15
02-02-2011 BSE 464673 139.15 6.47 11:11:18
02-02-2011 BSE 450746 139.20 6.27 10:50:06
02-02-2011 BSE 368197 139.20 5.13 10:50:07
02-02-2011 BSE 434497 139.20 6.05 10:50:08
02-02-2011 BSE 461407 139.20 6.42 10:50:20
02-02-2011 BSE 452576 139.20 6.3 10:50:36
02-02-2011 BSE 462076 139.20 6.43 10:50:50
02-02-2011 BSE 430323 139.20 5.99 10:50:55
02-02-2011 BSE 437873 139.20 6.1 10:54:20
02-02-2011 BSE 466749 139.20 6.5 10:56:44
02-02-2011 BSE 479962 139.20 6.68 10:56:45
02-02-2011 BSE 427240 139.20 5.95 10:57:52
02-02-2011 BSE 491648 139.20 6.84 10:58:07
02-02-2011 BSE 470184 139.20 6.54 10:58:53
02-02-2011 BSE 444680 139.20 6.19 10:59:47
02-02-2011 BSE 449780 139.20 6.26 11:00:28
02-02-2011 BSE 424061 139.20 5.9 11:09:20
02-02-2011 BSE 361053 139.20 5.03 11:10:55
02-02-2011 BSE 476249 139.20 6.63 11:11:06
02-02-2011 BSE 446902 139.25 6.22 10:50:11
02-02-2011 BSE 428034 139.25 5.96 10:50:14
02-02-2011 BSE 447345 139.25 6.23 10:55:15
02-02-2011 BSE 440544 139.25 6.13 10:55:20
02-02-2011 BSE 481240 139.25 6.7 10:57:50
02-02-2011 BSE 469262 139.25 6.53 10:57:56
02-02-2011 BSE 472355 139.25 6.58 10:58:19
02-02-2011 BSE 486443 139.25 6.77 10:58:22
02-02-2011 BSE 467623 139.25 6.51 10:58:26
02-02-2011 BSE 400464 139.25 5.58 10:58:59
02-02-2011 BSE 489943 139.25 6.82 10:59:02
02-02-2011 BSE 377522 139.25 5.26 10:59:04
02-02-2011 BSE 366291 139.25 5.1 10:59:10
02-02-2011 BSE 496260 139.25 6.91 10:59:12
02-02-2011 BSE 498091 139.25 6.94 10:59:16
02-02-2011 BSE 483078 139.25 6.73 10:59:17
02-02-2011 BSE 373239 139.25 5.2 10:59:18
02-02-2011 BSE 500933 139.25 6.98 10:59:29
02-02-2011 BSE 498562 139.25 6.94 10:59:30
02-02-2011 BSE 459898 139.25 6.4 10:59:34
02-02-2011 BSE 481518 139.25 6.71 10:59:35
02-02-2011 BSE 505643 139.25 7.04 11:00:15
02-02-2011 BSE 497114 139.25 6.92 11:00:17
02-02-2011 BSE 449730 139.25 6.26 11:00:21
02-02-2011 BSE 477847 139.25 6.65 11:00:24
02-02-2011 BSE 521033 139.25 7.26 11:08:50
02-02-2011 BSE 414000 139.25 5.76 11:09:33
02-02-2011 BSE 363085 139.25 5.06 11:09:52
02-02-2011 BSE 442589 139.30 6.17 10:55:09
02-02-2011 BSE 422403 139.30 5.88 10:57:08
02-02-2011 BSE 517309 139.30 7.21 11:08:37
02-02-2011 BSE 517814 139.30 7.21 11:08:39
02-02-2011 BSE 515764 139.30 7.18 11:08:46
02-02-2011 BSE 495013 139.30 6.9 11:10:22
02-02-2011 BSE 456438 139.35 6.36 10:57:14
02-02-2011 BSE 483482 139.35 6.74 10:57:17
02-02-2011 BSE 474921 139.35 6.62 10:57:20
02-02-2011 BSE 486800 139.35 6.78 10:57:28
02-02-2011 BSE 375036 139.35 5.23 10:57:36
02-02-2011 BSE 486052 139.35 6.77 10:57:37
02-02-2011 NSE 513586 137.40 7.06 09:35:39
02-02-2011 NSE 404073 137.50 5.56 09:35:33
02-02-2011 NSE 492519 137.55 6.77 09:35:42
02-02-2011 NSE 722808 137.60 9.95 09:41:00
02-02-2011 NSE 740791 137.65 10.2 09:41:22
02-02-2011 NSE 494651 137.70 6.81 09:35:29
02-02-2011 NSE 737454 137.70 10.15 09:41:34
02-02-2011 NSE 661823 137.70 9.11 09:41:38
02-02-2011 NSE 584566 137.70 8.05 09:41:54
02-02-2011 NSE 602431 137.70 8.3 09:42:21
02-02-2011 NSE 761267 137.70 10.48 09:42:31
02-02-2011 NSE 1290547 137.70 17.77 10:37:13
02-02-2011 NSE 538571 137.75 7.42 09:36:21
02-02-2011 NSE 559036 137.75 7.7 09:36:27
02-02-2011 NSE 708124 137.75 9.75 09:39:53
02-02-2011 NSE 448102 137.75 6.17 09:41:26
02-02-2011 NSE 726411 137.75 10.01 09:41:37
02-02-2011 NSE 743196 137.75 10.24 09:42:43
02-02-2011 NSE 538104 137.80 7.42 09:37:01
02-02-2011 NSE 656048 137.80 9.04 09:39:10
02-02-2011 NSE 716308 137.80 9.87 09:40:25
02-02-2011 NSE 729576 137.80 10.05 09:40:40
02-02-2011 NSE 670358 137.80 9.24 09:40:44
02-02-2011 NSE 558417 137.80 7.69 09:41:45
02-02-2011 NSE 707207 137.80 9.75 09:41:55
02-02-2011 NSE 726727 137.80 10.01 09:42:07
02-02-2011 NSE 476251 137.80 6.56 09:42:34
02-02-2011 NSE 763787 137.80 10.52 09:42:56
02-02-2011 NSE 704660 137.80 9.71 09:42:57
02-02-2011 NSE 736740 137.80 10.15 09:43:12
02-02-2011 NSE 1189801 137.80 16.4 10:36:59
02-02-2011 NSE 1169131 137.80 16.11 10:37:02
02-02-2011 NSE 1276344 137.80 17.59 10:37:26
02-02-2011 NSE 751236 137.80 10.35 10:37:45
02-02-2011 NSE 1010032 137.80 13.92 10:37:47
02-02-2011 NSE 869356 137.80 11.98 10:37:50
02-02-2011 NSE 488659 137.85 6.74 09:33:59
02-02-2011 NSE 587090 137.85 8.09 09:39:26
02-02-2011 NSE 714365 137.85 9.85 09:39:44
02-02-2011 NSE 665193 137.85 9.17 09:39:59
02-02-2011 NSE 751367 137.85 10.36 09:42:01
02-02-2011 NSE 611256 137.85 8.43 09:43:08
02-02-2011 NSE 1103103 137.85 15.21 10:38:10
02-02-2011 NSE 492589 137.90 6.79 09:39:17
02-02-2011 NSE 692125 137.90 9.54 09:42:03
02-02-2011 NSE 744090 137.90 10.26 09:42:05
02-02-2011 NSE 626987 137.90 8.65 09:42:46
02-02-2011 NSE 544307 137.90 7.51 09:43:42
02-02-2011 NSE 1266301 137.90 17.46 10:36:43
02-02-2011 NSE 1229622 137.90 16.96 10:39:22
02-02-2011 NSE 1242021 137.90 17.13 10:39:28
02-02-2011 NSE 497809 137.95 6.87 09:33:58
02-02-2011 NSE 709358 137.95 9.79 09:39:02
02-02-2011 NSE 706900 137.95 9.75 09:39:16
02-02-2011 NSE 725934 137.95 10.01 09:43:40
02-02-2011 NSE 767557 137.95 10.59 09:43:51
02-02-2011 NSE 608391 137.95 8.39 09:43:52
02-02-2011 NSE 1231936 137.95 16.99 10:39:21
02-02-2011 NSE 1258098 137.95 17.36 10:39:33
02-02-2011 NSE 1270723 137.95 17.53 10:39:34
02-02-2011 NSE 481424 138.00 6.64 09:33:16
02-02-2011 NSE 440902 138.00 6.08 09:33:45
02-02-2011 NSE 514734 138.00 7.1 09:35:09
02-02-2011 NSE 387488 138.00 5.35 09:36:33
02-02-2011 NSE 576767 138.00 7.96 09:37:04
02-02-2011 NSE 397049 138.00 5.48 09:37:05
02-02-2011 NSE 651471 138.00 8.99 09:39:01
02-02-2011 NSE 765579 138.00 10.56 09:44:08
02-02-2011 NSE 1301837 138.00 17.97 10:38:42
02-02-2011 NSE 1306540 138.00 18.03 10:39:08
02-02-2011 NSE 688117 138.00 9.5 10:39:14
02-02-2011 NSE 1268928 138.00 17.51 10:39:15
02-02-2011 NSE 1239551 138.00 17.11 10:39:18
02-02-2011 NSE 1233859 138.00 17.03 10:39:31
02-02-2011 NSE 1291331 138.00 17.82 10:39:37
02-02-2011 NSE 479352 138.05 6.62 09:34:59
02-02-2011 NSE 393855 138.05 5.44 09:35:08
02-02-2011 NSE 468708 138.05 6.47 09:37:10
02-02-2011 NSE 592464 138.05 8.18 09:37:20
02-02-2011 NSE 474423 138.05 6.55 09:37:21
02-02-2011 NSE 546473 138.05 7.54 09:44:11
02-02-2011 NSE 464975 138.05 6.42 09:44:15
02-02-2011 NSE 1286165 138.05 17.76 10:36:01
02-02-2011 NSE 1098053 138.05 15.16 10:36:03
02-02-2011 NSE 1277732 138.05 17.64 10:36:06
02-02-2011 NSE 1297524 138.05 17.91 10:39:51
02-02-2011 NSE 1289241 138.05 17.8 10:40:19
02-02-2011 NSE 1289241 138.05 17.8 10:40:27
02-02-2011 NSE 473691 138.10 6.54 09:33:43
02-02-2011 NSE 504461 138.10 6.97 09:34:43
02-02-2011 NSE 458024 138.10 6.33 09:35:00
02-02-2011 NSE 668370 138.10 9.23 09:38:51
02-02-2011 NSE 559806 138.10 7.73 09:44:17
02-02-2011 NSE 656906 138.10 9.07 09:49:10
02-02-2011 NSE 1137580 138.10 15.71 10:30:24
02-02-2011 NSE 1197692 138.10 16.54 10:35:10
02-02-2011 NSE 1299671 138.10 17.95 10:39:57
02-02-2011 NSE 1308382 138.10 18.07 10:40:07
02-02-2011 NSE 667590 138.10 9.22 10:40:13
02-02-2011 NSE 1279717 138.10 17.67 10:41:36
02-02-2011 NSE 427634 138.15 5.91 09:34:29
02-02-2011 NSE 533342 138.15 7.37 09:37:35
02-02-2011 NSE 660942 138.15 9.13 09:38:23
02-02-2011 NSE 755425 138.15 10.44 09:44:37
02-02-2011 NSE 746170 138.15 10.31 09:48:58
02-02-2011 NSE 1029834 138.15 14.23 10:09:00
02-02-2011 NSE 982053 138.15 13.57 10:09:11
02-02-2011 NSE 1208802 138.15 16.7 10:31:08
02-02-2011 NSE 1168384 138.15 16.14 10:31:09
02-02-2011 NSE 1270699 138.15 17.55 10:34:38
02-02-2011 NSE 793112 138.15 10.96 10:35:14
02-02-2011 NSE 1283205 138.15 17.73 10:40:36
02-02-2011 NSE 1245679 138.15 17.21 10:41:06
02-02-2011 NSE 1303177 138.15 18 10:41:07
02-02-2011 NSE 566639 138.15 7.83 10:41:13
02-02-2011 NSE 868825 138.15 12 10:41:16
02-02-2011 NSE 379492 138.15 5.24 10:41:19
02-02-2011 NSE 379396 138.15 5.24 10:41:22
02-02-2011 NSE 1183080 138.15 16.34 10:41:32
02-02-2011 NSE 1307235 138.15 18.06 10:41:33
02-02-2011 NSE 1311372 138.15 18.12 10:41:39
02-02-2011 NSE 1005868 138.15 13.9 10:41:42
02-02-2011 NSE 459123 138.20 6.35 09:33:27
02-02-2011 NSE 607935 138.20 8.4 09:37:14
02-02-2011 NSE 644118 138.20 8.9 09:44:50
02-02-2011 NSE 819231 138.20 11.32 09:48:14
02-02-2011 NSE 606093 138.20 8.38 09:48:31
02-02-2011 NSE 635454 138.20 8.78 09:48:50
02-02-2011 NSE 1036402 138.20 14.32 10:09:27
02-02-2011 NSE 1261418 138.20 17.43 10:30:29
02-02-2011 NSE 1262810 138.20 17.45 10:30:54
02-02-2011 NSE 1274052 138.20 17.61 10:31:34
02-02-2011 NSE 911976 138.20 12.6 10:34:43
02-02-2011 NSE 1275793 138.20 17.63 10:40:55
02-02-2011 NSE 662444 138.25 9.16 09:37:39
02-02-2011 NSE 662182 138.25 9.15 09:38:09
02-02-2011 NSE 593697 138.25 8.21 09:38:17
02-02-2011 NSE 684387 138.25 9.46 09:38:32
02-02-2011 NSE 487858 138.25 6.74 09:45:09
02-02-2011 NSE 835416 138.25 11.55 09:48:28
02-02-2011 NSE 481515 138.25 6.66 09:50:00
02-02-2011 NSE 699176 138.25 9.67 09:50:03
02-02-2011 NSE 1031006 138.25 14.25 10:31:07
02-02-2011 NSE 654250 138.25 9.05 10:31:37
02-02-2011 NSE 1278523 138.25 17.68 10:32:34
02-02-2011 NSE 1259456 138.25 17.41 10:32:37
02-02-2011 NSE 644777 138.30 8.92 09:38:00
02-02-2011 NSE 432583 138.30 5.98 09:38:03
02-02-2011 NSE 580462 138.30 8.03 09:38:20
02-02-2011 NSE 549172 138.30 7.6 09:45:13
02-02-2011 NSE 787599 138.30 10.89 09:45:20
02-02-2011 NSE 733324 138.30 10.14 09:45:27
02-02-2011 NSE 597473 138.30 8.26 09:45:31
02-02-2011 NSE 657266 138.30 9.09 09:50:14
02-02-2011 NSE 737917 138.30 10.21 10:32:03
02-02-2011 NSE 635507 138.30 8.79 10:32:09
02-02-2011 NSE 659566 138.30 9.12 10:32:29
02-02-2011 NSE 737228 138.35 10.2 09:45:45
02-02-2011 NSE 463229 138.35 6.41 09:45:53
02-02-2011 NSE 696154 138.35 9.63 09:46:05
02-02-2011 NSE 821806 138.35 11.37 09:50:15
02-02-2011 NSE 796340 138.40 11.02 09:46:43
02-02-2011 NSE 806570 138.40 11.16 09:46:50
02-02-2011 NSE 815710 138.40 11.29 09:48:05
02-02-2011 NSE 792999 138.40 10.98 09:48:06
02-02-2011 NSE 1009880 138.40 13.98 10:08:24
02-02-2011 NSE 1282744 138.40 17.75 10:42:40
02-02-2011 NSE 365771 138.45 5.06 09:31:23
02-02-2011 NSE 724153 138.45 10.03 09:45:46
02-02-2011 NSE 702826 138.45 9.73 09:45:50
02-02-2011 NSE 804657 138.45 11.14 09:47:57
02-02-2011 NSE 471739 138.45 6.53 09:47:59
02-02-2011 NSE 800811 138.45 11.09 09:48:03
02-02-2011 NSE 1019419 138.45 14.11 10:43:03
02-02-2011 NSE 419647 138.50 5.81 09:30:00
02-02-2011 NSE 415584 138.50 5.76 09:30:06
02-02-2011 NSE 432528 138.50 5.99 09:31:19
02-02-2011 NSE 369344 138.50 5.12 09:31:32
02-02-2011 NSE 408240 138.50 5.65 09:31:34
02-02-2011 NSE 469825 138.50 6.51 09:47:14
02-02-2011 NSE 707266 138.50 9.8 09:47:16
02-02-2011 NSE 819123 138.50 11.34 09:47:38
02-02-2011 NSE 777121 138.50 10.76 09:50:16
02-02-2011 NSE 506003 138.50 7.01 09:50:18
02-02-2011 NSE 503244 138.50 6.97 09:50:42
02-02-2011 NSE 523465 138.50 7.25 09:51:23
02-02-2011 NSE 621649 138.50 8.61 10:02:49
02-02-2011 NSE 1079404 138.50 14.95 10:43:13
02-02-2011 NSE 1214635 138.50 16.82 10:43:20
02-02-2011 NSE 403179 138.55 5.59 09:29:31
02-02-2011 NSE 424629 138.55 5.88 09:30:29
02-02-2011 NSE 445727 138.55 6.18 09:32:54
02-02-2011 NSE 932763 138.55 12.92 10:03:24
02-02-2011 NSE 1330877 138.55 18.44 10:43:36
02-02-2011 NSE 440982 138.60 6.11 09:31:50
02-02-2011 NSE 425852 138.60 5.9 09:32:10
02-02-2011 NSE 576270 138.60 7.99 09:47:33
02-02-2011 NSE 815476 138.60 11.3 09:47:53
02-02-2011 NSE 876016 138.60 12.14 09:51:34
02-02-2011 NSE 885977 138.60 12.28 10:03:54
02-02-2011 NSE 1180484 138.60 16.36 10:43:28
02-02-2011 NSE 395024 138.65 5.48 09:30:14
02-02-2011 NSE 407022 138.65 5.64 09:30:21
02-02-2011 NSE 431494 138.65 5.98 09:31:09
02-02-2011 NSE 929408 138.65 12.89 09:55:12
02-02-2011 NSE 906684 138.65 12.57 09:55:19
02-02-2011 NSE 928612 138.65 12.88 10:03:22
02-02-2011 NSE 366623 138.70 5.09 09:32:06
02-02-2011 NSE 826110 138.70 11.46 09:54:44
02-02-2011 NSE 926745 138.70 12.85 09:54:52
02-02-2011 NSE 831259 138.70 11.53 09:54:55
02-02-2011 NSE 694854 138.70 9.64 09:55:05
02-02-2011 NSE 920194 138.70 12.76 09:55:10
02-02-2011 NSE 918753 138.70 12.74 09:55:14
02-02-2011 NSE 905459 138.70 12.56 09:55:28
02-02-2011 NSE 870023 138.70 12.07 09:55:34
02-02-2011 NSE 777197 138.70 10.78 09:55:42
02-02-2011 NSE 727512 138.70 10.09 10:02:11
02-02-2011 NSE 712807 138.70 9.89 10:02:22
02-02-2011 NSE 725641 138.70 10.06 10:03:52
02-02-2011 NSE 549104 138.70 7.62 10:04:33
02-02-2011 NSE 549104 138.70 7.62 10:04:37
02-02-2011 NSE 1002853 138.70 13.91 10:05:04
02-02-2011 NSE 853695 138.70 11.84 10:06:01
02-02-2011 NSE 1277561 138.70 17.72 10:44:08
02-02-2011 NSE 1339665 138.70 18.58 10:44:09
02-02-2011 NSE 1433305 138.70 19.88 10:52:44
02-02-2011 NSE 364474 138.75 5.06 09:30:46
02-02-2011 NSE 831867 138.75 11.54 09:52:24
02-02-2011 NSE 903287 138.75 12.53 09:53:30
02-02-2011 NSE 890026 138.75 12.35 09:53:39
02-02-2011 NSE 927401 138.75 12.87 09:55:38
02-02-2011 NSE 800431 138.75 11.11 09:55:43
02-02-2011 NSE 852555 138.75 11.83 09:55:51
02-02-2011 NSE 712159 138.75 9.88 09:55:58
02-02-2011 NSE 628164 138.75 8.72 09:56:07
02-02-2011 NSE 945914 138.75 13.12 09:57:08
02-02-2011 NSE 811963 138.75 11.27 09:57:10
02-02-2011 NSE 891713 138.75 12.37 10:01:49
02-02-2011 NSE 899279 138.75 12.48 10:04:59
02-02-2011 NSE 911112 138.75 12.64 10:05:02
02-02-2011 NSE 1309045 138.75 18.16 10:43:58
02-02-2011 NSE 1397174 138.75 19.39 10:46:12
02-02-2011 NSE 1317309 138.75 18.28 10:47:21
02-02-2011 NSE 388085 138.80 5.39 09:31:58
02-02-2011 NSE 886372 138.80 12.3 09:52:29
02-02-2011 NSE 414304 138.80 5.75 09:52:55
02-02-2011 NSE 519123 138.80 7.21 09:53:28
02-02-2011 NSE 863279 138.80 11.98 09:54:03
02-02-2011 NSE 928145 138.80 12.88 09:55:53
02-02-2011 NSE 686753 138.80 9.53 09:55:55
02-02-2011 NSE 675819 138.80 9.38 09:55:56
02-02-2011 NSE 895036 138.80 12.42 09:56:54
02-02-2011 NSE 514247 138.80 7.14 09:58:05
02-02-2011 NSE 854320 138.80 11.86 09:58:23
02-02-2011 NSE 741827 138.80 10.3 10:00:59
02-02-2011 NSE 991232 138.80 13.76 10:01:14
02-02-2011 NSE 877162 138.80 12.18 10:01:31
02-02-2011 NSE 1231069 138.80 17.09 10:43:49
02-02-2011 NSE 692400 138.80 9.61 10:43:56
02-02-2011 NSE 1366174 138.80 18.96 10:46:28
02-02-2011 NSE 1324091 138.80 18.38 10:46:31
02-02-2011 NSE 1418532 138.80 19.69 10:46:41
02-02-2011 NSE 1314706 138.80 18.25 10:46:48
02-02-2011 NSE 607709 138.80 8.44 10:47:01
02-02-2011 NSE 1431415 138.80 19.87 10:47:06
02-02-2011 NSE 1281452 138.80 17.79 10:47:12
02-02-2011 NSE 1441456 138.80 20.01 10:47:13
02-02-2011 NSE 1452689 138.80 20.16 10:47:33
02-02-2011 NSE 1100827 138.80 15.28 11:15:40
02-02-2011 NSE 1685563 138.80 23.4 11:16:21
02-02-2011 NSE 1442694 138.80 20.02 11:16:29
02-02-2011 NSE 1754504 138.80 24.35 11:16:31
02-02-2011 NSE 1785157 138.80 24.78 11:16:34
02-02-2011 NSE 379564 138.85 5.27 09:28:59
02-02-2011 NSE 788752 138.85 10.95 09:52:00
02-02-2011 NSE 897951 138.85 12.47 09:52:12
02-02-2011 NSE 671615 138.85 9.33 09:53:55
02-02-2011 NSE 807139 138.85 11.21 09:54:17
02-02-2011 NSE 944733 138.85 13.12 09:58:03
02-02-2011 NSE 642996 138.85 8.93 09:58:07
02-02-2011 NSE 443442 138.85 6.16 09:58:34
02-02-2011 NSE 954240 138.85 13.25 09:58:38
02-02-2011 NSE 956786 138.85 13.28 09:58:44
02-02-2011 NSE 948166 138.85 13.17 09:59:24
02-02-2011 NSE 1355016 138.85 18.81 10:43:41
02-02-2011 NSE 1164107 138.85 16.16 10:45:01
02-02-2011 NSE 1180742 138.85 16.39 10:45:14
02-02-2011 NSE 1129442 138.85 15.68 10:48:12
02-02-2011 NSE 868468 138.85 12.06 10:52:12
02-02-2011 NSE 1398034 138.85 19.41 10:52:20
02-02-2011 NSE 876885 138.85 12.18 10:52:40
02-02-2011 NSE 917760 138.85 12.74 10:53:23
02-02-2011 NSE 788072 138.85 10.94 11:02:21
02-02-2011 NSE 1706089 138.85 23.69 11:02:31
02-02-2011 NSE 1633669 138.85 22.68 11:05:57
02-02-2011 NSE 1631886 138.85 22.66 11:12:15
02-02-2011 NSE 1707971 138.85 23.72 11:12:20
02-02-2011 NSE 649439 138.90 9.02 09:52:02
02-02-2011 NSE 642619 138.90 8.93 09:52:58
02-02-2011 NSE 877629 138.90 12.19 09:53:04
02-02-2011 NSE 812755 138.90 11.29 09:58:50
02-02-2011 NSE 617139 138.90 8.57 09:59:32
02-02-2011 NSE 832396 138.90 11.56 09:59:53
02-02-2011 NSE 901710 138.90 12.52 10:00:03
02-02-2011 NSE 874416 138.90 12.15 10:00:42
02-02-2011 NSE 1404665 138.90 19.51 10:45:06
02-02-2011 NSE 1311291 138.90 18.21 10:45:10
02-02-2011 NSE 1161868 138.90 16.14 10:45:37
02-02-2011 NSE 1483924 138.90 20.61 10:48:45
02-02-2011 NSE 1404662 138.90 19.51 10:51:25
02-02-2011 NSE 1271271 138.90 17.66 10:51:45
02-02-2011 NSE 715150 138.90 9.93 10:52:58
02-02-2011 NSE 1081355 138.90 15.02 10:53:04
02-02-2011 NSE 1323987 138.90 18.39 10:53:08
02-02-2011 NSE 1518640 138.90 21.09 10:53:11
02-02-2011 NSE 1400537 138.90 19.45 11:01:25
02-02-2011 NSE 920726 138.90 12.79 11:02:48
02-02-2011 NSE 1660652 138.90 23.07 11:03:11
02-02-2011 NSE 1721971 138.90 23.92 11:04:33
02-02-2011 NSE 1514716 138.90 21.04 11:04:43
02-02-2011 NSE 1716474 138.90 23.84 11:04:44
02-02-2011 NSE 1575093 138.90 21.88 11:04:46
02-02-2011 NSE 1388897 138.90 19.29 11:05:27
02-02-2011 NSE 1708794 138.90 23.74 11:05:29
02-02-2011 NSE 1699774 138.90 23.61 11:05:37
02-02-2011 NSE 1730305 138.90 24.03 11:06:42
02-02-2011 NSE 1077555 138.90 14.97 11:06:43
02-02-2011 NSE 902679 138.90 12.54 11:11:48
02-02-2011 NSE 1614832 138.90 22.43 11:11:49
02-02-2011 NSE 1644283 138.90 22.84 11:11:57
02-02-2011 NSE 816948 138.90 11.35 11:11:58
02-02-2011 NSE 1633200 138.90 22.69 11:12:01
02-02-2011 NSE 1212748 138.90 16.85 11:13:52
02-02-2011 NSE 1744933 138.90 24.24 11:14:00
02-02-2011 NSE 638757 138.95 8.88 09:52:13
02-02-2011 NSE 945399 138.95 13.14 09:58:40
02-02-2011 NSE 562515 138.95 7.82 10:00:07
02-02-2011 NSE 1261807 138.95 17.53 10:44:55
02-02-2011 NSE 729769 138.95 10.14 10:45:33
02-02-2011 NSE 1364650 138.95 18.96 10:45:39
02-02-2011 NSE 903157 138.95 12.55 10:45:45
02-02-2011 NSE 1037516 138.95 14.42 10:47:55
02-02-2011 NSE 1528675 138.95 21.24 10:51:09
02-02-2011 NSE 1158746 138.95 16.1 10:51:35
02-02-2011 NSE 1500767 138.95 20.85 10:53:01
02-02-2011 NSE 1516453 138.95 21.07 10:53:19
02-02-2011 NSE 882158 138.95 12.26 10:53:35
02-02-2011 NSE 1723079 138.95 23.94 11:05:14
02-02-2011 NSE 1716889 138.95 23.86 11:05:32
02-02-2011 NSE 1729796 138.95 24.04 11:05:52
02-02-2011 NSE 1308768 138.95 18.19 11:06:10
02-02-2011 NSE 1226136 138.95 17.04 11:06:31
02-02-2011 NSE 992938 138.95 13.8 11:06:32
02-02-2011 NSE 1014429 138.95 14.1 11:16:51
02-02-2011 NSE 1008605 139.00 14.02 10:45:15
02-02-2011 NSE 1505477 139.00 20.93 10:50:49
02-02-2011 NSE 869724 139.00 12.09 10:50:50
02-02-2011 NSE 1554374 139.00 21.61 10:54:29
02-02-2011 NSE 824312 139.00 11.46 10:55:42
02-02-2011 NSE 1626214 139.00 22.6 10:55:52
02-02-2011 NSE 1576466 139.00 21.91 10:55:56
02-02-2011 NSE 1499223 139.00 20.84 10:56:26
02-02-2011 NSE 1385308 139.00 19.26 11:03:47
02-02-2011 NSE 1715415 139.00 23.84 11:03:54
02-02-2011 NSE 1705273 139.00 23.7 11:04:53
02-02-2011 NSE 1383744 139.00 19.23 11:04:55
02-02-2011 NSE 1697193 139.00 23.59 11:06:28
02-02-2011 NSE 1265291 139.00 17.59 11:06:46
02-02-2011 NSE 1669898 139.00 23.21 11:07:00
02-02-2011 NSE 1623598 139.00 22.57 11:11:28
02-02-2011 NSE 1592547 139.00 22.14 11:11:38
02-02-2011 NSE 1455219 139.05 20.23 10:49:16
02-02-2011 NSE 380948 139.05 5.3 10:49:19
02-02-2011 NSE 777201 139.05 10.81 10:50:34
02-02-2011 NSE 786767 139.05 10.94 10:55:47
02-02-2011 NSE 932345 139.05 12.96 10:58:40
02-02-2011 NSE 1699714 139.05 23.63 11:00:06
02-02-2011 NSE 1680005 139.05 23.36 11:00:15
02-02-2011 NSE 1527263 139.05 21.24 11:01:04
02-02-2011 NSE 1050248 139.05 14.6 11:09:43
02-02-2011 NSE 1013612 139.05 14.09 11:11:30
02-02-2011 NSE 1262884 139.10 17.57 10:49:20
02-02-2011 NSE 953595 139.10 13.26 10:50:22
02-02-2011 NSE 1248405 139.10 17.37 10:50:42
02-02-2011 NSE 1150020 139.10 16 10:54:24
02-02-2011 NSE 871052 139.10 12.12 10:56:40
02-02-2011 NSE 1374673 139.10 19.12 10:58:26
02-02-2011 NSE 1691559 139.10 23.53 10:59:59
02-02-2011 NSE 1391674 139.10 19.36 11:00:32
02-02-2011 NSE 1733467 139.10 24.11 11:07:06
02-02-2011 NSE 1271315 139.10 17.68 11:08:07
02-02-2011 NSE 1272235 139.10 17.7 11:08:22
02-02-2011 NSE 1722656 139.10 23.96 11:09:56
02-02-2011 NSE 1194667 139.10 16.62 11:10:10
02-02-2011 NSE 1485724 139.10 20.67 11:11:02
02-02-2011 NSE 359429 139.15 5 09:28:43
02-02-2011 NSE 1417867 139.15 19.73 10:49:34
02-02-2011 NSE 581291 139.15 8.09 10:49:59
02-02-2011 NSE 1356413 139.15 18.87 10:50:00
02-02-2011 NSE 1411852 139.15 19.65 10:50:12
02-02-2011 NSE 1311097 139.15 18.24 10:55:23
02-02-2011 NSE 843872 139.15 11.74 10:59:00
02-02-2011 NSE 1396427 139.15 19.43 11:00:00
02-02-2011 NSE 1532826 139.15 21.33 11:00:24
02-02-2011 NSE 910220 139.15 12.67 11:09:24
02-02-2011 NSE 1606386 139.20 22.36 10:54:45
02-02-2011 NSE 1545698 139.20 21.52 10:54:56
02-02-2011 NSE 1584182 139.20 22.05 10:56:48
02-02-2011 NSE 536892 139.20 7.47 10:56:49
02-02-2011 NSE 1445118 139.20 20.12 10:59:26
02-02-2011 NSE 1079231 139.20 15.02 11:09:29
02-02-2011 NSE 1333706 139.25 18.57 10:57:01
02-02-2011 NSE 1036046 139.25 14.43 10:57:31
02-02-2011 NSE 1598877 139.25 22.26 10:58:04
02-02-2011 NSE 845212 139.25 11.77 10:59:09
02-02-2011 NSE 1739426 139.25 24.22 11:10:35
02-02-2011 NSE 1211078 139.30 16.87 10:57:39
02-02-2011 NSE 930854 139.30 12.97 10:58:12
02-02-2011 NSE 447229 139.30 6.23 11:09:13
02-02-2011 NSE 842122 139.35 11.73 10:57:44
02-02-2011 NSE 1423569 139.35 19.84 10:57:45
02-02-2011 NSE 359102 139.60 5.01 09:28:19
01-02-2011 BSE 1055112 137.45 14.5 15:36:59
01-02-2011 BSE 1018649 137.50 14.01 15:29:40
01-02-2011 BSE 968992 137.60 13.33 15:25:52
01-02-2011 BSE 937952 137.60 12.91 15:25:58
01-02-2011 BSE 1002357 137.60 13.79 15:27:46
01-02-2011 BSE 960471 137.60 13.22 15:28:28
01-02-2011 BSE 439694 137.65 6.05 15:25:45
01-02-2011 BSE 1000693 137.65 13.77 15:26:29
01-02-2011 BSE 599020 137.65 8.25 15:27:45
01-02-2011 BSE 656771 137.65 9.04 15:28:38
01-02-2011 BSE 1023341 137.65 14.09 15:29:09
01-02-2011 BSE 927919 137.70 12.78 15:23:34
01-02-2011 BSE 793709 137.70 10.93 15:26:00
01-02-2011 BSE 847455 137.70 11.67 15:26:09
01-02-2011 BSE 589080 137.70 8.11 15:26:32
01-02-2011 BSE 462040 137.70 6.36 15:29:02
01-02-2011 BSE 833353 137.75 11.48 15:23:37
01-02-2011 BSE 594281 137.75 8.19 15:27:15
01-02-2011 BSE 887647 137.80 12.23 15:24:15
01-02-2011 BSE 430394 137.80 5.93 15:24:21
01-02-2011 BSE 993176 137.80 13.69 15:24:35
01-02-2011 BSE 957590 137.80 13.2 15:24:46
01-02-2011 BSE 831851 137.80 11.46 15:24:59
01-02-2011 BSE 962361 137.80 13.26 15:26:12
01-02-2011 BSE 1012469 137.80 13.95 15:26:17
01-02-2011 BSE 972091 137.85 13.4 15:22:40
01-02-2011 BSE 865120 137.85 11.93 15:22:51
01-02-2011 BSE 924718 137.90 12.75 15:21:50
01-02-2011 BSE 761274 137.90 10.5 15:21:52
01-02-2011 BSE 919713 137.90 12.68 15:21:54
01-02-2011 BSE 766658 137.90 10.57 15:22:04
01-02-2011 BSE 431611 137.90 5.95 15:24:32
01-02-2011 BSE 977714 137.95 13.49 15:22:15
01-02-2011 BSE 936938 137.95 12.93 15:22:18
01-02-2011 BSE 729695 138.00 10.07 15:20:17
01-02-2011 BSE 571540 138.00 7.89 15:21:32
01-02-2011 BSE 878305 138.00 12.12 15:21:41
01-02-2011 BSE 702322 138.10 9.7 14:30:31
01-02-2011 BSE 741706 138.10 10.24 14:30:34
01-02-2011 BSE 534478 138.10 7.38 15:16:42
01-02-2011 BSE 886899 138.10 12.25 15:19:24
01-02-2011 BSE 537917 138.10 7.43 15:19:33
01-02-2011 BSE 801505 138.10 11.07 15:19:42
01-02-2011 BSE 945997 138.10 13.06 15:19:43
01-02-2011 BSE 399722 138.10 5.52 15:20:11
01-02-2011 BSE 725048 138.15 10.02 14:30:37
01-02-2011 BSE 888698 138.15 12.28 15:19:48
01-02-2011 BSE 896899 138.15 12.39 15:20:42
01-02-2011 BSE 603699 138.15 8.34 15:20:44
01-02-2011 BSE 838250 138.15 11.58 15:20:49
01-02-2011 BSE 838250 138.15 11.58 15:20:50
01-02-2011 BSE 866399 138.15 11.97 15:20:53
01-02-2011 BSE 466871 138.20 6.45 14:31:12
01-02-2011 BSE 930633 138.20 12.86 15:17:17
01-02-2011 BSE 881823 138.20 12.19 15:17:37
01-02-2011 BSE 692514 138.20 9.57 15:18:22
01-02-2011 BSE 939412 138.20 12.98 15:18:41
01-02-2011 BSE 785087 138.20 10.85 15:19:58
01-02-2011 BSE 659526 138.25 9.12 14:02:06
01-02-2011 BSE 683734 138.25 9.45 14:21:37
01-02-2011 BSE 724024 138.25 10.01 14:25:44
01-02-2011 BSE 733898 138.25 10.15 14:26:07
01-02-2011 BSE 462981 138.25 6.4 14:31:35
01-02-2011 BSE 619666 138.25 8.57 14:31:37
01-02-2011 BSE 658282 138.25 9.1 15:17:23
01-02-2011 BSE 933876 138.25 12.91 15:17:25
01-02-2011 BSE 612651 138.30 8.47 14:01:22
01-02-2011 BSE 642248 138.30 8.88 14:01:37
01-02-2011 BSE 717668 138.30 9.93 14:21:48
01-02-2011 BSE 692003 138.30 9.57 14:21:54
01-02-2011 BSE 663818 138.30 9.18 14:21:55
01-02-2011 BSE 609279 138.30 8.43 14:26:34
01-02-2011 BSE 457129 138.30 6.32 14:26:51
01-02-2011 BSE 731572 138.30 10.12 14:27:18
01-02-2011 BSE 614303 138.30 8.5 14:27:29
01-02-2011 BSE 741111 138.30 10.25 14:27:38
01-02-2011 BSE 742636 138.30 10.27 14:31:10
01-02-2011 BSE 940806 138.30 13.01 15:18:37
01-02-2011 BSE 666240 138.35 9.22 14:21:14
01-02-2011 BSE 454655 138.35 6.29 14:27:12
01-02-2011 BSE 647240 138.35 8.95 14:27:14
01-02-2011 BSE 625722 138.40 8.66 14:00:25
01-02-2011 BSE 607107 138.40 8.4 14:00:35
01-02-2011 BSE 519520 138.40 7.19 14:01:25
01-02-2011 BSE 563845 138.40 7.8 14:01:27
01-02-2011 BSE 619964 138.40 8.58 14:21:07
01-02-2011 BSE 689375 138.40 9.54 14:31:52
01-02-2011 BSE 521535 138.40 7.22 14:32:14
01-02-2011 BSE 923572 138.40 12.78 15:17:48
01-02-2011 BSE 596480 138.45 8.26 14:28:07
01-02-2011 BSE 603228 138.45 8.35 14:31:58
01-02-2011 BSE 597583 138.45 8.27 14:32:06
01-02-2011 BSE 521512 138.45 7.22 14:32:08
01-02-2011 BSE 436763 138.45 6.05 14:32:10
01-02-2011 BSE 662199 138.50 9.17 14:00:56
01-02-2011 BSE 540857 138.50 7.49 14:01:04
01-02-2011 BSE 661568 138.50 9.16 14:01:08
01-02-2011 BSE 722072 138.50 10 14:20:09
01-02-2011 BSE 714570 138.50 9.9 14:20:16
01-02-2011 BSE 525250 138.50 7.27 14:20:26
01-02-2011 BSE 711720 138.50 9.86 14:20:59
01-02-2011 BSE 722888 138.50 10.01 14:21:05
01-02-2011 BSE 644409 138.50 8.93 14:21:47
01-02-2011 BSE 641598 138.50 8.89 14:22:20
01-02-2011 BSE 531328 138.50 7.36 14:24:09
01-02-2011 BSE 615804 138.50 8.53 14:24:10
01-02-2011 BSE 707014 138.50 9.79 14:24:55
01-02-2011 BSE 510298 138.50 7.07 14:26:18
01-02-2011 BSE 619435 138.50 8.58 14:26:22
01-02-2011 BSE 645498 138.50 8.94 14:26:26
01-02-2011 BSE 439765 138.50 6.09 14:26:54
01-02-2011 BSE 566910 138.50 7.85 14:26:56
01-02-2011 BSE 425524 138.50 5.89 14:28:29
01-02-2011 BSE 743702 138.50 10.3 14:29:05
01-02-2011 BSE 457576 138.50 6.34 14:30:15
01-02-2011 BSE 748042 138.50 10.36 14:32:36
01-02-2011 BSE 775086 138.50 10.73 14:37:03
01-02-2011 BSE 707134 138.50 9.79 14:39:35
01-02-2011 BSE 770244 138.50 10.67 14:39:42
01-02-2011 BSE 778476 138.50 10.78 14:40:00
01-02-2011 BSE 686741 138.50 9.51 14:40:31
01-02-2011 BSE 865128 138.50 11.98 14:59:48
01-02-2011 BSE 907955 138.50 12.58 15:13:53
01-02-2011 BSE 919808 138.50 12.74 15:14:50
01-02-2011 BSE 598019 138.55 8.29 14:19:36
01-02-2011 BSE 688738 138.55 9.54 14:19:56
01-02-2011 BSE 389339 138.55 5.39 14:37:00
01-02-2011 BSE 481965 138.55 6.68 14:37:26
01-02-2011 BSE 750729 138.55 10.4 14:38:59
01-02-2011 BSE 747894 138.55 10.36 14:41:41
01-02-2011 BSE 502146 138.55 6.96 15:14:02
01-02-2011 BSE 584406 138.60 8.1 14:00:09
01-02-2011 BSE 412923 138.60 5.72 14:02:17
01-02-2011 BSE 567573 138.60 7.87 14:02:35
01-02-2011 BSE 467113 138.60 6.47 14:19:14
01-02-2011 BSE 691435 138.60 9.58 14:20:55
01-02-2011 BSE 726597 138.60 10.07 14:22:32
01-02-2011 BSE 637833 138.60 8.84 14:23:02
01-02-2011 BSE 367196 138.60 5.09 14:29:05
01-02-2011 BSE 737188 138.60 10.22 14:29:09
01-02-2011 BSE 748492 138.60 10.37 14:29:16
01-02-2011 BSE 456195 138.60 6.32 14:33:48
01-02-2011 BSE 709727 138.60 9.84 14:35:21
01-02-2011 BSE 714870 138.60 9.91 14:37:59
01-02-2011 BSE 768184 138.60 10.65 14:39:07
01-02-2011 BSE 777428 138.60 10.78 14:39:22
01-02-2011 BSE 765616 138.60 10.61 14:39:57
01-02-2011 BSE 622646 138.60 8.63 14:40:06
01-02-2011 BSE 825113 138.60 11.44 15:04:53
01-02-2011 BSE 735606 138.60 10.2 15:04:54
01-02-2011 BSE 880190 138.60 12.2 15:05:01
01-02-2011 BSE 710404 138.65 9.85 14:22:36
01-02-2011 BSE 718979 138.65 9.97 14:22:43
01-02-2011 BSE 725352 138.65 10.06 14:24:34
01-02-2011 BSE 699719 138.65 9.7 14:32:47
01-02-2011 BSE 533697 138.65 7.4 14:33:02
01-02-2011 BSE 597167 138.65 8.28 14:36:59
01-02-2011 BSE 766043 138.65 10.62 14:37:42
01-02-2011 BSE 718442 138.65 9.96 14:39:44
01-02-2011 BSE 520415 138.70 7.22 14:02:53
01-02-2011 BSE 609138 138.70 8.45 14:03:01
01-02-2011 BSE 486691 138.70 6.75 14:03:03
01-02-2011 BSE 666888 138.70 9.25 14:03:09
01-02-2011 BSE 629707 138.70 8.73 14:03:11
01-02-2011 BSE 601930 138.70 8.35 14:03:15
01-02-2011 BSE 615750 138.70 8.54 14:08:04
01-02-2011 BSE 586399 138.70 8.13 14:13:13
01-02-2011 BSE 410132 138.70 5.69 14:13:18
01-02-2011 BSE 569100 138.70 7.89 14:13:21
01-02-2011 BSE 704570 138.70 9.77 14:13:23
01-02-2011 BSE 656405 138.70 9.1 14:13:26
01-02-2011 BSE 695085 138.70 9.64 14:13:47
01-02-2011 BSE 610095 138.70 8.46 14:13:48
01-02-2011 BSE 475049 138.70 6.59 14:18:59
01-02-2011 BSE 692353 138.70 9.6 14:19:20
01-02-2011 BSE 670671 138.70 9.3 14:19:31
01-02-2011 BSE 565874 138.70 7.85 14:23:13
01-02-2011 BSE 470143 138.70 6.52 14:33:17
01-02-2011 BSE 704993 138.70 9.78 14:35:07
01-02-2011 BSE 648399 138.70 8.99 14:35:10
01-02-2011 BSE 443756 138.70 6.15 14:36:44
01-02-2011 BSE 738669 138.70 10.25 14:36:54
01-02-2011 BSE 746545 138.70 10.35 14:37:09
01-02-2011 BSE 771966 138.70 10.71 14:37:10
01-02-2011 BSE 772674 138.70 10.72 14:37:18
01-02-2011 BSE 857668 138.70 11.9 14:55:29
01-02-2011 BSE 857237 138.70 11.89 15:00:00
01-02-2011 BSE 893334 138.70 12.39 15:05:11
01-02-2011 BSE 761385 138.70 10.56 15:05:14
01-02-2011 BSE 550103 138.70 7.63 15:05:25
01-02-2011 BSE 798921 138.70 11.08 15:05:30
01-02-2011 BSE 891775 138.70 12.37 15:06:34
01-02-2011 BSE 543090 138.70 7.53 15:13:51
01-02-2011 BSE 795155 138.70 11.03 15:14:18
01-02-2011 BSE 833353 138.70 11.56 15:14:57
01-02-2011 BSE 517210 138.75 7.18 14:04:38
01-02-2011 BSE 627450 138.75 8.71 14:14:19
01-02-2011 BSE 721603 138.75 10.01 14:19:22
01-02-2011 BSE 487769 138.75 6.77 14:24:01
01-02-2011 BSE 661987 138.75 9.19 14:24:05
01-02-2011 BSE 748091 138.75 10.38 14:33:54
01-02-2011 BSE 620806 138.75 8.61 14:35:29
01-02-2011 BSE 706862 138.75 9.81 14:35:38
01-02-2011 BSE 497590 138.75 6.9 14:35:40
01-02-2011 BSE 746702 138.75 10.36 14:36:06
01-02-2011 BSE 647684 138.75 8.99 15:00:42
01-02-2011 BSE 541975 138.75 7.52 15:13:31
01-02-2011 BSE 637999 138.80 8.86 14:02:47
01-02-2011 BSE 585351 138.80 8.12 14:07:15
01-02-2011 BSE 494729 138.80 6.87 14:11:51
01-02-2011 BSE 648663 138.80 9 14:12:56
01-02-2011 BSE 706025 138.80 9.8 14:15:13
01-02-2011 BSE 640119 138.80 8.88 14:23:29
01-02-2011 BSE 596616 138.80 8.28 14:23:51
01-02-2011 BSE 687809 138.80 9.55 14:34:12
01-02-2011 BSE 765350 138.80 10.62 14:34:14
01-02-2011 BSE 717583 138.80 9.96 14:34:18
01-02-2011 BSE 701025 138.80 9.73 14:34:21
01-02-2011 BSE 759776 138.80 10.55 14:34:29
01-02-2011 BSE 643736 138.80 8.94 14:34:36
01-02-2011 BSE 705432 138.80 9.79 14:34:55
01-02-2011 BSE 760339 138.80 10.55 14:35:42
01-02-2011 BSE 471863 138.80 6.55 14:35:59
01-02-2011 BSE 769713 138.80 10.68 14:36:01
01-02-2011 BSE 836403 138.80 11.61 14:59:00
01-02-2011 BSE 870318 138.80 12.08 15:00:40
01-02-2011 BSE 651886 138.80 9.05 15:01:29
01-02-2011 BSE 873171 138.80 12.12 15:01:47
01-02-2011 BSE 799824 138.80 11.1 15:01:48
01-02-2011 BSE 855582 138.80 11.88 15:09:29
01-02-2011 BSE 775743 138.80 10.77 15:12:28
01-02-2011 BSE 540625 138.80 7.5 15:12:42
01-02-2011 BSE 604305 138.85 8.39 14:05:11
01-02-2011 BSE 610006 138.85 8.47 14:05:16
01-02-2011 BSE 663948 138.85 9.22 14:07:03
01-02-2011 BSE 411132 138.85 5.71 14:14:02
01-02-2011 BSE 595318 138.85 8.27 14:18:37
01-02-2011 BSE 448115 138.85 6.22 14:42:07
01-02-2011 BSE 721983 138.85 10.02 14:42:17
01-02-2011 BSE 853688 138.85 11.85 14:55:38
01-02-2011 BSE 741626 138.85 10.3 14:59:01
01-02-2011 BSE 548940 138.85 7.62 14:59:22
01-02-2011 BSE 857948 138.85 11.91 15:00:11
01-02-2011 BSE 842895 138.85 11.7 15:02:03
01-02-2011 BSE 554701 138.90 7.7 14:03:43
01-02-2011 BSE 579516 138.90 8.05 14:10:33
01-02-2011 BSE 656958 138.90 9.13 14:12:05
01-02-2011 BSE 673314 138.90 9.35 14:15:35
01-02-2011 BSE 701327 138.90 9.74 15:02:57
01-02-2011 BSE 826322 138.90 11.48 15:03:01
01-02-2011 BSE 516168 138.90 7.17 15:03:12
01-02-2011 BSE 821832 138.90 11.42 15:03:37
01-02-2011 BSE 896119 138.90 12.45 15:06:09
01-02-2011 BSE 889116 138.90 12.35 15:06:20
01-02-2011 BSE 872248 138.90 12.12 15:07:12
01-02-2011 BSE 877345 138.90 12.19 15:07:28
01-02-2011 BSE 828214 138.90 11.5 15:07:29
01-02-2011 BSE 654855 138.90 9.1 15:08:57
01-02-2011 BSE 791046 138.90 10.99 15:08:59
01-02-2011 BSE 592596 138.95 8.23 14:03:58
01-02-2011 BSE 546002 138.95 7.59 14:04:16
01-02-2011 BSE 541293 138.95 7.52 14:04:19
01-02-2011 BSE 657738 138.95 9.14 14:07:18
01-02-2011 BSE 591098 138.95 8.21 14:08:24
01-02-2011 BSE 621276 138.95 8.63 14:08:26
01-02-2011 BSE 692415 138.95 9.62 14:08:32
01-02-2011 BSE 689095 138.95 9.57 14:08:35
01-02-2011 BSE 631812 138.95 8.78 14:10:52
01-02-2011 BSE 670318 138.95 9.31 14:10:54
01-02-2011 BSE 407470 138.95 5.66 14:14:39
01-02-2011 BSE 636369 138.95 8.84 14:16:08
01-02-2011 BSE 428500 138.95 5.95 14:16:20
01-02-2011 BSE 676637 138.95 9.4 14:16:35
01-02-2011 BSE 543378 138.95 7.55 14:16:36
01-02-2011 BSE 588251 138.95 8.17 14:16:56
01-02-2011 BSE 708332 138.95 9.84 14:18:33
01-02-2011 BSE 778459 138.95 10.82 14:42:48
01-02-2011 BSE 863660 138.95 12 15:02:28
01-02-2011 BSE 902318 138.95 12.54 15:08:33
01-02-2011 BSE 766410 138.95 10.65 15:08:36
01-02-2011 BSE 890794 138.95 12.38 15:08:38
01-02-2011 BSE 896810 138.95 12.46 15:09:12
01-02-2011 BSE 828191 138.95 11.51 15:09:20
01-02-2011 BSE 637813 138.95 8.86 15:09:23
01-02-2011 BSE 909129 138.95 12.63 15:12:20
01-02-2011 BSE 424682 138.95 5.9 15:12:22
01-02-2011 BSE 599684 139.00 8.34 13:55:35
01-02-2011 BSE 677130 139.00 9.41 14:04:11
01-02-2011 BSE 635309 139.00 8.83 14:05:41
01-02-2011 BSE 427630 139.00 5.94 14:05:46
01-02-2011 BSE 611214 139.00 8.5 14:05:50
01-02-2011 BSE 629988 139.00 8.76 14:05:52
01-02-2011 BSE 394742 139.00 5.49 14:05:56
01-02-2011 BSE 687775 139.00 9.56 14:05:57
01-02-2011 BSE 675717 139.00 9.39 14:06:56
01-02-2011 BSE 432828 139.00 6.02 14:08:07
01-02-2011 BSE 502148 139.00 6.98 14:08:10
01-02-2011 BSE 662677 139.00 9.21 14:08:12
01-02-2011 BSE 645754 139.00 8.98 14:08:46
01-02-2011 BSE 375972 139.00 5.23 14:10:05
01-02-2011 BSE 491582 139.00 6.83 14:10:20
01-02-2011 BSE 690539 139.00 9.6 14:10:29
01-02-2011 BSE 644257 139.00 8.96 14:10:39
01-02-2011 BSE 641858 139.00 8.92 14:10:46
01-02-2011 BSE 663149 139.00 9.22 14:10:47
01-02-2011 BSE 626958 139.00 8.71 14:11:24
01-02-2011 BSE 693357 139.00 9.64 14:12:16
01-02-2011 BSE 437061 139.00 6.08 14:12:31
01-02-2011 BSE 682651 139.00 9.49 14:12:33
01-02-2011 BSE 700749 139.00 9.74 14:15:41
01-02-2011 BSE 412896 139.00 5.74 14:16:05
01-02-2011 BSE 640325 139.00 8.9 14:18:02
01-02-2011 BSE 697932 139.00 9.7 14:18:03
01-02-2011 BSE 690636 139.00 9.6 14:18:14
01-02-2011 BSE 647198 139.00 9 14:43:38
01-02-2011 BSE 621453 139.00 8.64 14:56:19
01-02-2011 BSE 802673 139.00 11.16 14:56:26
01-02-2011 BSE 561463 139.00 7.8 14:56:43
01-02-2011 BSE 678526 139.00 9.43 14:58:37
01-02-2011 BSE 877206 139.00 12.19 15:02:43
01-02-2011 BSE 897582 139.00 12.48 15:11:13
01-02-2011 BSE 897695 139.00 12.48 15:11:20
01-02-2011 BSE 866813 139.00 12.05 15:11:21
01-02-2011 BSE 512699 139.05 7.13 14:56:33
01-02-2011 BSE 613602 139.05 8.53 14:56:54
01-02-2011 BSE 484363 139.05 6.74 14:58:33
01-02-2011 BSE 661840 139.10 9.21 14:17:50
01-02-2011 BSE 795298 139.10 11.06 14:55:14
01-02-2011 BSE 653936 139.10 9.1 14:57:03
01-02-2011 BSE 858917 139.10 11.95 14:57:06
01-02-2011 BSE 858917 139.10 11.95 14:57:09
01-02-2011 BSE 858917 139.10 11.95 14:57:11
01-02-2011 BSE 835863 139.10 11.63 14:58:29
01-02-2011 BSE 516247 139.10 7.18 15:08:45
01-02-2011 BSE 600894 139.15 8.36 13:59:35
01-02-2011 BSE 629868 139.15 8.76 13:59:43
01-02-2011 BSE 429538 139.15 5.98 14:06:04
01-02-2011 BSE 751819 139.15 10.46 14:44:08
01-02-2011 BSE 752169 139.15 10.47 14:46:11
01-02-2011 BSE 688322 139.15 9.58 14:47:17
01-02-2011 BSE 686644 139.15 9.55 15:08:08
01-02-2011 BSE 859802 139.15 11.96 15:10:34
01-02-2011 BSE 895598 139.15 12.46 15:10:51
01-02-2011 BSE 529093 139.20 7.36 13:57:15
01-02-2011 BSE 550075 139.20 7.66 13:57:57
01-02-2011 BSE 539751 139.20 7.51 13:58:40
01-02-2011 BSE 549507 139.20 7.65 13:59:16
01-02-2011 BSE 675769 139.20 9.41 14:06:36
01-02-2011 BSE 697467 139.20 9.71 14:08:54
01-02-2011 BSE 701602 139.20 9.77 14:09:38
01-02-2011 BSE 698221 139.20 9.72 14:09:40
01-02-2011 BSE 657058 139.20 9.15 14:17:23
01-02-2011 BSE 648423 139.20 9.03 14:17:38
01-02-2011 BSE 657050 139.20 9.15 14:44:02
01-02-2011 BSE 458972 139.20 6.39 14:46:02
01-02-2011 BSE 594261 139.20 8.27 14:46:04
01-02-2011 BSE 740301 139.20 10.3 14:46:05
01-02-2011 BSE 794648 139.20 11.06 14:46:12
01-02-2011 BSE 585940 139.20 8.16 14:46:16
01-02-2011 BSE 672786 139.20 9.37 14:46:19
01-02-2011 BSE 787622 139.20 10.96 14:46:58
01-02-2011 BSE 651543 139.20 9.07 14:47:34
01-02-2011 BSE 860733 139.20 11.98 14:58:19
01-02-2011 BSE 718680 139.20 10 14:58:23
01-02-2011 BSE 554021 139.25 7.71 13:55:08
01-02-2011 BSE 562288 139.25 7.83 13:57:42
01-02-2011 BSE 709618 139.25 9.88 14:17:41
01-02-2011 BSE 645098 139.25 8.98 14:17:45
01-02-2011 BSE 778199 139.25 10.84 14:48:03
01-02-2011 BSE 825143 139.25 11.49 14:55:08
01-02-2011 BSE 525850 139.25 7.32 14:57:23
01-02-2011 BSE 706341 139.25 9.84 14:57:27
01-02-2011 BSE 862624 139.25 12.01 14:58:14
01-02-2011 BSE 625912 139.30 8.72 13:59:06
01-02-2011 BSE 786276 139.30 10.95 14:44:40
01-02-2011 BSE 802816 139.30 11.18 14:47:49
01-02-2011 BSE 772112 139.30 10.76 14:48:31
01-02-2011 BSE 843719 139.30 11.75 14:54:37
01-02-2011 BSE 848376 139.30 11.82 14:54:46
01-02-2011 BSE 858069 139.30 11.95 14:54:52
01-02-2011 BSE 808662 139.30 11.26 14:54:56
01-02-2011 BSE 621992 139.30 8.66 14:55:06
01-02-2011 BSE 510198 139.30 7.11 14:57:39
01-02-2011 BSE 483523 139.35 6.74 13:55:49
01-02-2011 BSE 586278 139.35 8.17 13:56:50
01-02-2011 BSE 379889 139.35 5.29 13:57:53
01-02-2011 BSE 625803 139.35 8.72 13:58:55
01-02-2011 BSE 781244 139.35 10.89 14:46:46
01-02-2011 BSE 543711 139.40 7.58 13:55:16
01-02-2011 BSE 510010 139.40 7.11 13:55:18
01-02-2011 BSE 571069 139.40 7.96 13:56:31
01-02-2011 BSE 364141 139.40 5.08 14:48:09
01-02-2011 BSE 631026 139.40 8.8 14:57:37
01-02-2011 BSE 848617 139.40 11.83 14:58:04
01-02-2011 BSE 656220 139.40 9.15 14:58:10
01-02-2011 BSE 560715 139.45 7.82 13:54:53
01-02-2011 BSE 370038 139.50 5.16 13:54:36
01-02-2011 BSE 580079 139.50 8.09 13:54:52
01-02-2011 BSE 749459 139.50 10.45 14:54:21
01-02-2011 BSE 816399 139.55 11.39 14:53:01
01-02-2011 BSE 766782 139.55 10.7 14:53:19
01-02-2011 BSE 628226 139.60 8.77 13:57:20
01-02-2011 BSE 771574 139.60 10.77 14:52:39
01-02-2011 BSE 503065 139.60 7.02 14:52:50
01-02-2011 BSE 399096 139.60 5.57 14:53:40
01-02-2011 BSE 727733 139.60 10.16 14:54:03
01-02-2011 BSE 797031 139.65 11.13 14:49:28
01-02-2011 BSE 808970 139.65 11.3 14:49:32
01-02-2011 BSE 681293 139.65 9.51 14:51:28
01-02-2011 BSE 818590 139.65 11.43 14:53:47
01-02-2011 BSE 854175 139.65 11.93 14:54:13
01-02-2011 BSE 731237 139.70 10.22 14:48:56
01-02-2011 BSE 738716 139.70 10.32 14:48:58
01-02-2011 BSE 730762 139.70 10.21 14:49:13
01-02-2011 BSE 582196 139.75 8.14 13:40:36
01-02-2011 BSE 457257 139.75 6.39 13:40:41
01-02-2011 BSE 689498 139.75 9.64 14:49:19
01-02-2011 BSE 821454 139.75 11.48 14:50:03
01-02-2011 BSE 743460 139.75 10.39 14:51:59
01-02-2011 BSE 445317 139.80 6.23 11:45:25
01-02-2011 BSE 558066 139.80 7.8 13:40:30
01-02-2011 BSE 589858 139.80 8.25 13:40:56
01-02-2011 BSE 589858 139.80 8.25 13:40:59
01-02-2011 BSE 537369 139.80 7.51 13:41:03
01-02-2011 BSE 571883 139.80 7.99 13:41:05
01-02-2011 BSE 498431 139.80 6.97 13:41:10
01-02-2011 BSE 849965 139.80 11.88 14:52:02
01-02-2011 BSE 848861 139.80 11.87 14:52:11
01-02-2011 BSE 550176 139.85 7.69 13:49:56
01-02-2011 BSE 609417 139.85 8.52 13:50:38
01-02-2011 BSE 842482 139.85 11.78 14:51:22
01-02-2011 BSE 421459 139.90 5.9 11:45:41
01-02-2011 BSE 437255 139.90 6.12 13:37:15
01-02-2011 BSE 594603 139.90 8.32 13:50:47
01-02-2011 BSE 607918 139.90 8.5 13:51:37
01-02-2011 BSE 549634 139.95 7.69 13:47:40
01-02-2011 BSE 575864 139.95 8.06 13:47:41
01-02-2011 BSE 517722 139.95 7.25 13:47:44
01-02-2011 BSE 558198 139.95 7.81 13:47:48
01-02-2011 BSE 541698 139.95 7.58 13:47:54
01-02-2011 BSE 598826 139.95 8.38 13:47:56
01-02-2011 BSE 546121 139.95 7.64 13:47:57
01-02-2011 BSE 398219 140.00 5.58 11:45:15
01-02-2011 BSE 386066 140.00 5.4 11:45:49
01-02-2011 BSE 360708 140.00 5.05 11:50:17
01-02-2011 BSE 410162 140.00 5.74 11:50:24
01-02-2011 BSE 497701 140.00 6.97 13:37:01
01-02-2011 BSE 532651 140.00 7.46 13:37:11
01-02-2011 BSE 500070 140.00 7 13:37:29
01-02-2011 BSE 436795 140.00 6.12 13:39:26
01-02-2011 BSE 411706 140.00 5.76 13:40:02
01-02-2011 BSE 517545 140.00 7.25 13:41:19
01-02-2011 BSE 537261 140.00 7.52 13:41:49
01-02-2011 BSE 589006 140.00 8.25 13:42:01
01-02-2011 BSE 509494 140.00 7.13 13:42:50
01-02-2011 BSE 592464 140.00 8.29 13:43:03
01-02-2011 BSE 476271 140.00 6.67 13:43:17
01-02-2011 BSE 545894 140.00 7.64 13:44:15
01-02-2011 BSE 591783 140.00 8.28 13:44:19
01-02-2011 BSE 423048 140.00 5.92 13:45:55
01-02-2011 BSE 539612 140.00 7.55 13:46:00
01-02-2011 BSE 578446 140.00 8.1 13:47:33
01-02-2011 BSE 607724 140.00 8.51 13:48:23
01-02-2011 BSE 571593 140.00 8 13:48:35
01-02-2011 BSE 531901 140.00 7.45 13:48:42
01-02-2011 BSE 597013 140.00 8.36 13:53:20
01-02-2011 BSE 596807 140.00 8.36 13:53:34
01-02-2011 BSE 517245 140.00 7.24 13:53:37
01-02-2011 BSE 396923 140.00 5.56 13:53:51
01-02-2011 BSE 357287 140.00 5 13:53:52
01-02-2011 BSE 474902 140.00 6.65 13:54:12
01-02-2011 BSE 517657 140.00 7.25 13:54:22
01-02-2011 BSE 761908 140.00 10.67 14:50:09
01-02-2011 BSE 805414 140.00 11.28 14:50:16
01-02-2011 BSE 761617 140.00 10.66 14:50:47
01-02-2011 BSE 360192 140.05 5.04 11:45:10
01-02-2011 BSE 445750 140.05 6.24 11:45:56
01-02-2011 BSE 582820 140.05 8.16 13:34:18
01-02-2011 BSE 550967 140.05 7.72 13:34:33
01-02-2011 BSE 537853 140.05 7.53 13:38:52
01-02-2011 BSE 449559 140.10 6.3 11:46:02
01-02-2011 BSE 507737 140.10 7.11 13:36:12
01-02-2011 BSE 530285 140.10 7.43 13:36:13
01-02-2011 BSE 584949 140.10 8.2 13:36:16
01-02-2011 BSE 533455 140.10 7.47 13:36:22
01-02-2011 BSE 580257 140.10 8.13 13:36:25
01-02-2011 BSE 373714 140.10 5.24 13:36:47
01-02-2011 BSE 596258 140.10 8.35 13:44:46
01-02-2011 BSE 554457 140.10 7.77 13:46:52
01-02-2011 BSE 594413 140.10 8.33 13:47:11
01-02-2011 BSE 570247 140.10 7.99 13:47:28
01-02-2011 BSE 549058 140.10 7.69 13:51:49
01-02-2011 BSE 444808 140.10 6.23 13:52:19
01-02-2011 BSE 558192 140.10 7.82 13:52:30
01-02-2011 BSE 510173 140.10 7.15 13:52:33
01-02-2011 BSE 418503 140.10 5.86 13:52:35
01-02-2011 BSE 602535 140.10 8.44 13:52:39
01-02-2011 BSE 610179 140.10 8.55 13:52:44
01-02-2011 BSE 611110 140.10 8.56 13:52:46
01-02-2011 BSE 601788 140.10 8.43 13:53:18
01-02-2011 BSE 371497 140.15 5.21 11:41:38
01-02-2011 BSE 418030 140.15 5.86 11:42:25
01-02-2011 BSE 390466 140.15 5.47 11:52:26
01-02-2011 BSE 417136 140.15 5.85 11:52:32
01-02-2011 BSE 459064 140.15 6.43 11:52:52
01-02-2011 BSE 525550 140.15 7.37 13:37:43
01-02-2011 BSE 525550 140.15 7.37 13:37:44
01-02-2011 BSE 463453 140.15 6.5 13:37:48
01-02-2011 BSE 537018 140.15 7.53 13:37:55
01-02-2011 BSE 547463 140.15 7.67 13:37:57
01-02-2011 BSE 437792 140.15 6.14 13:38:18
01-02-2011 BSE 582348 140.15 8.16 13:39:03
01-02-2011 BSE 504666 140.15 7.07 13:39:04
01-02-2011 BSE 589984 140.15 8.27 13:39:12
01-02-2011 BSE 507191 140.15 7.11 13:42:21
01-02-2011 BSE 358699 140.15 5.03 13:42:30
01-02-2011 BSE 594085 140.15 8.33 13:42:32
01-02-2011 BSE 561650 140.15 7.87 13:44:22
01-02-2011 BSE 438852 140.20 6.15 11:44:11
01-02-2011 BSE 361343 140.20 5.07 11:44:20
01-02-2011 BSE 442727 140.20 6.21 11:45:20
01-02-2011 BSE 409580 140.20 5.74 11:45:23
01-02-2011 BSE 406467 140.20 5.7 11:46:10
01-02-2011 BSE 435829 140.20 6.11 11:48:13
01-02-2011 BSE 420788 140.20 5.9 11:48:14
01-02-2011 BSE 449392 140.20 6.3 11:48:46
01-02-2011 BSE 441395 140.20 6.19 11:50:43
01-02-2011 BSE 387634 140.20 5.43 11:50:47
01-02-2011 BSE 400933 140.20 5.62 11:50:59
01-02-2011 BSE 453649 140.20 6.36 11:51:19
01-02-2011 BSE 518404 140.20 7.27 13:32:42
01-02-2011 BSE 543276 140.20 7.62 13:35:33
01-02-2011 BSE 519251 140.20 7.28 13:42:19
01-02-2011 BSE 434295 140.25 6.09 11:44:29
01-02-2011 BSE 425842 140.25 5.97 11:44:30
01-02-2011 BSE 407007 140.25 5.71 11:44:36
01-02-2011 BSE 436982 140.25 6.13 11:44:45
01-02-2011 BSE 432738 140.25 6.07 11:44:53
01-02-2011 BSE 394643 140.25 5.53 11:46:18
01-02-2011 BSE 393160 140.25 5.51 11:47:33
01-02-2011 BSE 435728 140.25 6.11 11:48:11
01-02-2011 BSE 429923 140.25 6.03 11:50:02
01-02-2011 BSE 568981 140.25 7.98 13:32:46
01-02-2011 BSE 525681 140.25 7.37 13:33:50
01-02-2011 BSE 582971 140.25 8.18 13:34:03
01-02-2011 BSE 380424 140.25 5.34 13:35:08
01-02-2011 BSE 510491 140.25 7.16 13:43:28
01-02-2011 BSE 366068 140.25 5.13 13:43:29
01-02-2011 BSE 562314 140.25 7.89 13:43:49
01-02-2011 BSE 393909 140.30 5.53 11:51:38
01-02-2011 BSE 513856 140.30 7.21 13:33:37
01-02-2011 BSE 495787 140.30 6.96 13:33:47
01-02-2011 BSE 577111 140.30 8.1 13:34:48
01-02-2011 BSE 483711 140.30 6.79 13:34:51
01-02-2011 BSE 565855 140.30 7.94 13:34:52
01-02-2011 BSE 533875 140.30 7.49 13:36:31
01-02-2011 BSE 576266 140.30 8.09 13:36:32
01-02-2011 BSE 531024 140.30 7.45 13:36:42
01-02-2011 BSE 531231 140.35 7.46 13:33:25
01-02-2011 BSE 433682 140.35 6.09 13:33:28
01-02-2011 BSE 387458 140.40 5.44 11:41:02
01-02-2011 BSE 377042 140.40 5.29 11:41:56
01-02-2011 BSE 419669 140.40 5.89 11:46:51
01-02-2011 BSE 435922 140.40 6.12 11:46:58
01-02-2011 BSE 445849 140.40 6.26 11:47:20
01-02-2011 BSE 454106 140.40 6.38 11:49:12
01-02-2011 BSE 446459 140.40 6.27 11:49:25
01-02-2011 BSE 417897 140.40 5.87 11:49:38
01-02-2011 BSE 449802 140.40 6.32 13:33:11
01-02-2011 BSE 518395 140.40 7.28 13:33:20
01-02-2011 BSE 577496 140.45 8.11 13:33:07
01-02-2011 BSE 395347 140.50 5.55 11:29:30
01-02-2011 BSE 410821 140.50 5.77 11:29:32
01-02-2011 BSE 436885 140.50 6.14 11:43:57
01-02-2011 BSE 447077 140.50 6.28 11:46:28
01-02-2011 BSE 429016 140.50 6.03 11:46:31
01-02-2011 BSE 447077 140.50 6.28 11:46:32
01-02-2011 BSE 530500 140.50 7.45 13:32:58
01-02-2011 BSE 376614 140.55 5.29 11:29:41
01-02-2011 BSE 402972 140.55 5.66 11:29:57
01-02-2011 BSE 411421 140.60 5.78 11:28:11
01-02-2011 BSE 400890 140.60 5.64 11:28:14
01-02-2011 BSE 396077 140.60 5.57 11:28:16
01-02-2011 BSE 376026 140.60 5.29 11:30:00
01-02-2011 BSE 417871 140.60 5.88 11:30:07
01-02-2011 BSE 411839 140.60 5.79 11:36:42
01-02-2011 BSE 370192 140.60 5.2 11:36:48
01-02-2011 BSE 413463 140.60 5.81 11:37:16
01-02-2011 BSE 426546 140.60 6 11:40:43
01-02-2011 BSE 393157 140.60 5.53 11:42:58
01-02-2011 BSE 429910 140.60 6.04 11:43:33
01-02-2011 BSE 390189 140.60 5.49 11:43:42
01-02-2011 BSE 433833 140.60 6.1 11:43:47
01-02-2011 BSE 408270 140.65 5.74 11:27:44
01-02-2011 BSE 417778 140.65 5.88 11:28:51
01-02-2011 BSE 391711 140.65 5.51 11:28:54
01-02-2011 BSE 421140 140.65 5.92 11:35:55
01-02-2011 BSE 374640 140.65 5.27 11:36:08
01-02-2011 BSE 427231 140.65 6.01 11:36:39
01-02-2011 BSE 425351 140.65 5.98 11:39:21
01-02-2011 BSE 407731 140.70 5.74 11:27:08
01-02-2011 BSE 355631 140.70 5 11:27:10
01-02-2011 BSE 359935 140.70 5.06 11:27:31
01-02-2011 BSE 361264 140.70 5.08 11:31:51
01-02-2011 BSE 413916 140.70 5.82 11:31:53
01-02-2011 BSE 414235 140.70 5.83 11:35:14
01-02-2011 BSE 403266 140.70 5.67 11:35:33
01-02-2011 BSE 374228 140.70 5.27 11:40:26
01-02-2011 BSE 409993 140.75 5.77 11:26:56
01-02-2011 BSE 412894 140.75 5.81 11:28:01
01-02-2011 BSE 417351 140.75 5.87 11:28:40
01-02-2011 BSE 375318 140.75 5.28 11:28:44
01-02-2011 BSE 395416 140.75 5.57 11:30:13
01-02-2011 BSE 418357 140.75 5.89 11:30:14
01-02-2011 BSE 371523 140.75 5.23 11:34:01
01-02-2011 BSE 380604 140.75 5.36 11:34:14
01-02-2011 BSE 421936 140.75 5.94 11:34:18
01-02-2011 BSE 412205 140.75 5.8 11:34:19
01-02-2011 BSE 409178 140.80 5.76 11:26:17
01-02-2011 BSE 366808 140.80 5.16 11:26:35
01-02-2011 BSE 410953 140.80 5.79 11:27:03
01-02-2011 BSE 392771 140.80 5.53 11:34:44
01-02-2011 BSE 366549 140.80 5.16 11:37:35
01-02-2011 BSE 422037 140.80 5.94 11:37:38
01-02-2011 BSE 429522 140.80 6.05 11:38:24
01-02-2011 BSE 383378 140.80 5.4 11:38:32
01-02-2011 BSE 407045 140.80 5.73 11:38:43
01-02-2011 BSE 402080 140.85 5.66 11:30:29
01-02-2011 BSE 405559 140.85 5.71 11:31:19
01-02-2011 BSE 392539 140.85 5.53 11:31:37
01-02-2011 BSE 415251 140.85 5.85 11:31:40
01-02-2011 BSE 419147 140.85 5.9 11:31:55
01-02-2011 BSE 396723 140.85 5.59 11:32:20
01-02-2011 BSE 372134 140.85 5.24 11:33:43
01-02-2011 BSE 408248 140.90 5.75 11:25:07
01-02-2011 BSE 414968 140.90 5.85 11:25:57
01-02-2011 BSE 406371 140.90 5.73 11:26:06
01-02-2011 BSE 418796 140.90 5.9 11:30:24
01-02-2011 BSE 361782 140.95 5.1 11:25:25
01-02-2011 BSE 406501 140.95 5.73 11:25:32
01-02-2011 BSE 406348 140.95 5.73 11:25:35
01-02-2011 BSE 412083 140.95 5.81 11:25:45
01-02-2011 BSE 395775 141.00 5.58 11:32:58
01-02-2011 NSE 3897930 137.50 53.6 15:29:24
01-02-2011 NSE 3108218 137.65 42.78 15:26:10
01-02-2011 NSE 2680106 137.65 36.89 15:26:38
01-02-2011 NSE 3874523 137.65 53.33 15:26:41
01-02-2011 NSE 3842186 137.65 52.89 15:28:07
01-02-2011 NSE 3649972 137.65 50.24 15:28:10
01-02-2011 NSE 3827227 137.65 52.68 15:29:02
01-02-2011 NSE 1276606 137.70 17.58 15:25:44
01-02-2011 NSE 3588094 137.70 49.41 15:25:45
01-02-2011 NSE 2688047 137.70 37.01 15:26:28
01-02-2011 NSE 3337995 137.70 45.96 15:27:12
01-02-2011 NSE 2444485 137.70 33.66 15:27:17
01-02-2011 NSE 3837284 137.70 52.84 15:27:19
01-02-2011 NSE 440362 137.70 6.06 15:27:48
01-02-2011 NSE 3870608 137.70 53.3 15:28:16
01-02-2011 NSE 3830946 137.70 52.75 15:28:50
01-02-2011 NSE 3871397 137.75 53.33 15:25:51
01-02-2011 NSE 3915155 137.75 53.93 15:27:59
01-02-2011 NSE 2458557 137.75 33.87 15:28:24
01-02-2011 NSE 3839153 137.75 52.88 15:28:31
01-02-2011 NSE 3551826 137.80 48.94 15:22:37
01-02-2011 NSE 3832354 137.80 52.81 15:23:23
01-02-2011 NSE 3502850 137.85 48.29 15:23:34
01-02-2011 NSE 3695761 137.90 50.96 15:21:47
01-02-2011 NSE 3444395 137.90 47.5 15:21:51
01-02-2011 NSE 3320751 137.90 45.79 15:24:38
01-02-2011 NSE 3574661 137.90 49.29 15:24:52
01-02-2011 NSE 3651093 137.95 50.37 15:23:16
01-02-2011 NSE 3107860 137.95 42.87 15:24:21
01-02-2011 NSE 3441052 137.95 47.47 15:24:28
01-02-2011 NSE 3830166 137.95 52.84 15:24:34
01-02-2011 NSE 2681658 137.95 36.99 15:24:42
01-02-2011 NSE 2582191 138.00 35.63 15:21:44
01-02-2011 NSE 2949009 138.00 40.7 15:21:59
01-02-2011 NSE 3666238 138.00 50.59 15:24:05
01-02-2011 NSE 1509074 138.05 20.83 14:31:13
01-02-2011 NSE 2748003 138.05 37.94 14:31:21
01-02-2011 NSE 2417276 138.05 33.37 15:16:36
01-02-2011 NSE 834093 138.05 11.51 15:19:06
01-02-2011 NSE 1736519 138.05 23.97 15:19:07
01-02-2011 NSE 2288814 138.05 31.6 15:19:15
01-02-2011 NSE 2532036 138.10 34.97 15:17:14
01-02-2011 NSE 1863694 138.10 25.74 15:19:10
01-02-2011 NSE 1675038 138.10 23.13 15:19:24
01-02-2011 NSE 2130092 138.15 29.43 14:30:25
01-02-2011 NSE 2212773 138.15 30.57 15:16:26
01-02-2011 NSE 3717550 138.15 51.36 15:20:52
01-02-2011 NSE 3662734 138.15 50.6 15:21:18
01-02-2011 NSE 3252321 138.20 44.95 15:16:08
01-02-2011 NSE 3355748 138.20 46.38 15:17:19
01-02-2011 NSE 3398910 138.20 46.97 15:18:09
01-02-2011 NSE 3581540 138.20 49.5 15:21:07
01-02-2011 NSE 2043533 138.25 28.25 14:21:16
01-02-2011 NSE 2043752 138.25 28.25 14:21:18
01-02-2011 NSE 2551137 138.25 35.27 14:27:19
01-02-2011 NSE 2373799 138.30 32.83 14:01:20
01-02-2011 NSE 2696522 138.30 37.29 14:21:13
01-02-2011 NSE 2045289 138.30 28.29 14:21:34
01-02-2011 NSE 2809234 138.30 38.85 14:25:30
01-02-2011 NSE 2728804 138.30 37.74 14:27:03
01-02-2011 NSE 2894051 138.30 40.02 14:30:11
01-02-2011 NSE 2286485 138.30 31.62 14:30:12
01-02-2011 NSE 3666209 138.30 50.7 15:17:54
01-02-2011 NSE 2069155 138.35 28.63 14:25:54
01-02-2011 NSE 2281797 138.35 31.57 14:26:10
01-02-2011 NSE 2338034 138.35 32.35 14:28:08
01-02-2011 NSE 2781394 138.35 38.48 14:28:11
01-02-2011 NSE 2581045 138.35 35.71 14:30:01
01-02-2011 NSE 2123953 138.35 29.38 14:30:07
01-02-2011 NSE 2697642 138.35 37.32 14:32:03
01-02-2011 NSE 2632667 138.40 36.44 14:01:16
01-02-2011 NSE 2592232 138.40 35.88 14:02:12
01-02-2011 NSE 2274251 138.40 31.48 14:02:16
01-02-2011 NSE 2843847 138.40 39.36 14:22:05
01-02-2011 NSE 2088385 138.40 28.9 14:26:45
01-02-2011 NSE 959856 138.45 13.29 14:00:41
01-02-2011 NSE 959905 138.45 13.29 14:00:42
01-02-2011 NSE 1691496 138.45 23.42 14:20:25
01-02-2011 NSE 2235016 138.45 30.94 14:22:20
01-02-2011 NSE 2742736 138.45 37.97 14:27:49
01-02-2011 NSE 1934680 138.45 26.79 14:27:50
01-02-2011 NSE 2706057 138.45 37.47 14:37:03
01-02-2011 NSE 1495729 138.45 20.71 14:37:14
01-02-2011 NSE 3023868 138.45 41.87 14:37:15
01-02-2011 NSE 1404448 138.50 19.45 14:00:39
01-02-2011 NSE 2054411 138.50 28.45 14:24:55
01-02-2011 NSE 2311548 138.50 32.01 14:25:05
01-02-2011 NSE 2841275 138.50 39.35 14:26:59
01-02-2011 NSE 1247080 138.50 17.27 14:27:09
01-02-2011 NSE 918326 138.50 12.72 14:27:10
01-02-2011 NSE 511299 138.50 7.08 14:29:10
01-02-2011 NSE 1281499 138.50 17.75 14:29:35
01-02-2011 NSE 2853867 138.50 39.53 14:40:56
01-02-2011 NSE 2205991 138.50 30.55 15:15:34
01-02-2011 NSE 3239287 138.50 44.86 15:15:41
01-02-2011 NSE 861511 138.55 11.94 14:02:45
01-02-2011 NSE 2748996 138.55 38.09 14:19:46
01-02-2011 NSE 515466 138.55 7.14 14:37:55
01-02-2011 NSE 1325045 138.55 18.36 14:38:59
01-02-2011 NSE 2225472 138.55 30.83 14:39:26
01-02-2011 NSE 1905267 138.55 26.4 14:39:33
01-02-2011 NSE 3003339 138.55 41.61 14:39:49
01-02-2011 NSE 3474231 138.55 48.14 15:04:36
01-02-2011 NSE 3290064 138.55 45.58 15:14:22
01-02-2011 NSE 3084512 138.55 42.74 15:14:48
01-02-2011 NSE 3582615 138.55 49.64 15:14:50
01-02-2011 NSE 2367407 138.60 32.81 14:07:23
01-02-2011 NSE 2459402 138.60 34.09 14:07:26
01-02-2011 NSE 2547227 138.60 35.3 14:20:42
01-02-2011 NSE 731165 138.60 10.13 14:24:49
01-02-2011 NSE 2911594 138.60 40.35 14:35:05
01-02-2011 NSE 1563540 138.60 21.67 14:39:41
01-02-2011 NSE 2412115 138.60 33.43 15:04:34
01-02-2011 NSE 2634365 138.65 36.53 14:02:36
01-02-2011 NSE 2723060 138.65 37.76 14:07:37
01-02-2011 NSE 2644989 138.65 36.67 14:22:32
01-02-2011 NSE 2843165 138.65 39.42 14:22:39
01-02-2011 NSE 1931358 138.65 26.78 14:24:10
01-02-2011 NSE 3002339 138.65 41.63 14:33:38
01-02-2011 NSE 3006228 138.65 41.68 14:33:48
01-02-2011 NSE 2188141 138.65 30.34 14:34:02
01-02-2011 NSE 3012969 138.65 41.77 14:35:22
01-02-2011 NSE 2860074 138.65 39.65 14:36:24
01-02-2011 NSE 2756924 138.65 38.22 14:36:31
01-02-2011 NSE 3397944 138.65 47.11 15:05:15
01-02-2011 NSE 970198 138.70 13.46 14:07:20
01-02-2011 NSE 782506 138.70 10.85 14:18:52
01-02-2011 NSE 2741839 138.70 38.03 14:18:59
01-02-2011 NSE 2135897 138.70 29.62 14:19:32
01-02-2011 NSE 2632100 138.70 36.51 14:22:48
01-02-2011 NSE 2250097 138.70 31.21 14:23:23
01-02-2011 NSE 2051403 138.70 28.45 14:23:26
01-02-2011 NSE 2454167 138.70 34.04 14:32:59
01-02-2011 NSE 2652785 138.70 36.79 14:59:42
01-02-2011 NSE 3377075 138.70 46.84 15:01:24
01-02-2011 NSE 3330399 138.70 46.19 15:06:23
01-02-2011 NSE 2559107 138.75 35.51 14:12:48
01-02-2011 NSE 2712186 138.75 37.63 14:13:21
01-02-2011 NSE 2762953 138.75 38.34 14:32:56
01-02-2011 NSE 2877885 138.75 39.93 14:34:19
01-02-2011 NSE 2191669 138.75 30.41 14:34:21
01-02-2011 NSE 2416221 138.75 33.53 14:42:04
01-02-2011 NSE 3419436 138.75 47.44 15:00:29
01-02-2011 NSE 3160710 138.75 43.85 15:01:11
01-02-2011 NSE 3161460 138.75 43.87 15:01:37
01-02-2011 NSE 3165554 138.75 43.92 15:05:36
01-02-2011 NSE 2666639 138.80 37.01 14:03:10
01-02-2011 NSE 776272 138.80 10.77 14:05:08
01-02-2011 NSE 2719589 138.80 37.75 14:06:54
01-02-2011 NSE 2019784 138.80 28.03 14:08:39
01-02-2011 NSE 2689133 138.80 37.33 14:08:40
01-02-2011 NSE 2019702 138.80 28.03 14:13:06
01-02-2011 NSE 2681065 138.80 37.21 14:13:56
01-02-2011 NSE 1931740 138.80 26.81 14:14:28
01-02-2011 NSE 2192002 138.80 30.42 14:15:29
01-02-2011 NSE 2781340 138.80 38.6 14:16:24
01-02-2011 NSE 1842161 138.80 25.57 14:23:14
01-02-2011 NSE 2455279 138.80 34.08 14:23:36
01-02-2011 NSE 1891586 138.80 26.26 14:42:49
01-02-2011 NSE 2560780 138.80 35.54 15:03:17
01-02-2011 NSE 2435993 138.85 33.82 14:04:23
01-02-2011 NSE 1923878 138.85 26.71 14:05:15
01-02-2011 NSE 2465489 138.85 34.23 14:05:28
01-02-2011 NSE 483765 138.85 6.72 14:13:25
01-02-2011 NSE 1995623 138.85 27.71 14:13:28
01-02-2011 NSE 3009791 138.85 41.79 14:34:09
01-02-2011 NSE 1297050 138.85 18.01 14:42:42
01-02-2011 NSE 2999145 138.85 41.64 14:42:52
01-02-2011 NSE 3086288 138.85 42.85 14:43:28
01-02-2011 NSE 2870271 138.85 39.85 14:55:32
01-02-2011 NSE 1867753 138.85 25.93 14:58:47
01-02-2011 NSE 3415907 138.85 47.43 15:01:33
01-02-2011 NSE 2294029 138.90 31.86 14:03:49
01-02-2011 NSE 2277798 138.90 31.64 14:04:19
01-02-2011 NSE 2692547 138.90 37.4 14:07:56
01-02-2011 NSE 801714 138.90 11.14 14:10:21
01-02-2011 NSE 1254046 138.90 17.42 14:11:43
01-02-2011 NSE 2748640 138.90 38.18 14:12:25
01-02-2011 NSE 481477 138.90 6.69 14:13:41
01-02-2011 NSE 1367872 138.90 19 14:15:23
01-02-2011 NSE 2422297 138.90 33.65 14:15:44
01-02-2011 NSE 3062124 138.90 42.53 14:42:35
01-02-2011 NSE 2490649 138.90 34.6 14:55:35
01-02-2011 NSE 2543624 138.90 35.33 15:01:54
01-02-2011 NSE 2544084 138.90 35.34 15:01:59
01-02-2011 NSE 3404628 138.90 47.29 15:02:11
01-02-2011 NSE 3187138 138.90 44.27 15:04:11
01-02-2011 NSE 2694082 138.95 37.43 14:05:43
01-02-2011 NSE 2672056 138.95 37.13 14:08:18
01-02-2011 NSE 636798 138.95 8.85 14:11:18
01-02-2011 NSE 2767564 138.95 38.46 14:14:34
01-02-2011 NSE 2008726 138.95 27.91 14:16:34
01-02-2011 NSE 3103577 138.95 43.12 14:42:20
01-02-2011 NSE 3134867 138.95 43.56 15:02:31
01-02-2011 NSE 3418111 138.95 47.49 15:10:08
01-02-2011 NSE 3187665 138.95 44.29 15:10:11
01-02-2011 NSE 2197634 138.95 30.54 15:12:14
01-02-2011 NSE 2649640 139.00 36.83 14:05:24
01-02-2011 NSE 1926064 139.00 26.77 14:05:26
01-02-2011 NSE 2379956 139.00 33.08 14:10:47
01-02-2011 NSE 3292765 139.00 45.77 14:56:51
01-02-2011 NSE 2379109 139.00 33.07 15:02:41
01-02-2011 NSE 2415236 139.00 33.57 15:10:42
01-02-2011 NSE 1930447 139.05 26.84 13:59:39
01-02-2011 NSE 2668341 139.10 37.12 14:06:01
01-02-2011 NSE 2346159 139.10 32.64 14:06:42
01-02-2011 NSE 2128786 139.10 29.61 14:45:40
01-02-2011 NSE 2899444 139.10 40.33 14:45:41
01-02-2011 NSE 2146848 139.10 29.86 15:07:39
01-02-2011 NSE 2601359 139.10 36.18 15:08:43
01-02-2011 NSE 3406724 139.10 47.39 15:10:32
01-02-2011 NSE 3339555 139.10 46.45 15:10:34
01-02-2011 NSE 1736158 139.15 24.16 13:55:18
01-02-2011 NSE 2999537 139.15 41.74 14:47:19
01-02-2011 NSE 2594476 139.15 36.1 15:07:54
01-02-2011 NSE 1665550 139.20 23.18 13:58:34
01-02-2011 NSE 2269559 139.20 31.59 14:17:27
01-02-2011 NSE 2834718 139.20 39.46 14:46:06
01-02-2011 NSE 1099093 139.20 15.3 14:46:13
01-02-2011 NSE 2746899 139.20 38.24 14:57:26
01-02-2011 NSE 1145398 139.25 15.95 13:55:30
01-02-2011 NSE 2483439 139.25 34.58 13:57:17
01-02-2011 NSE 1888250 139.25 26.29 13:57:18
01-02-2011 NSE 2368921 139.25 32.99 13:57:33
01-02-2011 NSE 2260656 139.25 31.48 13:57:34
01-02-2011 NSE 1728735 139.25 24.07 13:57:45
01-02-2011 NSE 909913 139.25 12.67 13:57:55
01-02-2011 NSE 2313055 139.25 32.21 14:45:11
01-02-2011 NSE 3171120 139.25 44.16 14:47:23
01-02-2011 NSE 1035950 139.30 14.43 13:54:49
01-02-2011 NSE 2189532 139.30 30.5 13:57:47
01-02-2011 NSE 1730755 139.30 24.11 14:57:42
01-02-2011 NSE 2327091 139.35 32.43 13:56:47
01-02-2011 NSE 2238815 139.35 31.2 13:56:49
01-02-2011 NSE 2509382 139.35 34.97 13:58:52
01-02-2011 NSE 1538167 139.35 21.43 14:44:54
01-02-2011 NSE 1827150 139.35 25.46 14:47:48
01-02-2011 NSE 3111181 139.35 43.35 14:47:57
01-02-2011 NSE 3168184 139.35 44.15 14:58:06
01-02-2011 NSE 1594924 139.40 22.23 13:55:53
01-02-2011 NSE 1021874 139.40 14.24 13:56:28
01-02-2011 NSE 3189516 139.40 44.46 14:46:53
01-02-2011 NSE 1673104 139.55 23.35 14:52:26
01-02-2011 NSE 3325830 139.55 46.41 14:52:28
01-02-2011 NSE 3306968 139.60 46.17 14:51:22
01-02-2011 NSE 3099466 139.60 43.27 14:53:23
01-02-2011 NSE 3092930 139.65 43.19 14:49:00
01-02-2011 NSE 1736306 139.65 24.25 14:49:35
01-02-2011 NSE 1161835 139.65 16.23 14:53:46
01-02-2011 NSE 2442027 139.70 34.12 14:51:48
01-02-2011 NSE 3149219 139.75 44.01 14:49:49
01-02-2011 NSE 3300080 139.75 46.12 14:51:51
01-02-2011 NSE 2340757 139.80 32.72 13:49:49
01-02-2011 NSE 1521223 139.80 21.27 13:50:22
01-02-2011 NSE 1986917 139.80 27.78 13:53:54
01-02-2011 NSE 2379566 139.80 33.27 13:54:09
01-02-2011 NSE 888397 139.85 12.42 13:47:55
01-02-2011 NSE 2390994 139.85 33.44 13:48:51
01-02-2011 NSE 1622991 139.85 22.7 14:50:05
01-02-2011 NSE 2028948 139.90 28.38 13:47:46
01-02-2011 NSE 2335967 139.90 32.68 13:50:11
01-02-2011 NSE 1408346 139.90 19.7 13:51:12
01-02-2011 NSE 1467840 139.95 20.54 11:45:25
01-02-2011 NSE 1439202 139.95 20.14 11:50:06
01-02-2011 NSE 702751 139.95 9.84 11:50:07
01-02-2011 NSE 882051 139.95 12.34 13:39:28
01-02-2011 NSE 1458026 139.95 20.41 13:44:56
01-02-2011 NSE 1690803 139.95 23.66 13:45:39
01-02-2011 NSE 2063318 139.95 28.88 13:48:28
01-02-2011 NSE 1985120 139.95 27.78 13:53:20
01-02-2011 NSE 1621738 140.00 22.7 11:45:06
01-02-2011 NSE 1619463 140.00 22.67 11:50:04
01-02-2011 NSE 2332722 140.00 32.66 13:36:29
01-02-2011 NSE 2348459 140.00 32.88 13:36:31
01-02-2011 NSE 2068823 140.00 28.96 13:39:49
01-02-2011 NSE 2291699 140.00 32.08 13:40:09
01-02-2011 NSE 1486731 140.00 20.81 13:40:56
01-02-2011 NSE 2245298 140.00 31.43 13:41:54
01-02-2011 NSE 1664626 140.00 23.3 13:44:23
01-02-2011 NSE 2213285 140.00 30.99 13:52:39
01-02-2011 NSE 2371663 140.00 33.2 13:52:52
01-02-2011 NSE 2137001 140.05 29.93 13:42:12
01-02-2011 NSE 2317124 140.05 32.45 13:51:19
01-02-2011 NSE 1757399 140.05 24.61 13:51:38
01-02-2011 NSE 2440473 140.05 34.18 13:52:20
01-02-2011 NSE 1534370 140.10 21.5 11:41:21
01-02-2011 NSE 1843051 140.10 25.82 13:36:08
01-02-2011 NSE 2034132 140.10 28.5 13:39:20
01-02-2011 NSE 2337401 140.10 32.75 13:39:56
01-02-2011 NSE 1134521 140.10 15.89 13:41:52
01-02-2011 NSE 2158408 140.10 30.24 13:45:54
01-02-2011 NSE 2294218 140.10 32.14 13:46:11
01-02-2011 NSE 1712384 140.10 23.99 13:51:58
01-02-2011 NSE 2439322 140.10 34.17 13:52:05
01-02-2011 NSE 1613463 140.15 22.61 11:44:50
01-02-2011 NSE 1606643 140.15 22.52 11:48:28
01-02-2011 NSE 1527106 140.15 21.4 11:48:43
01-02-2011 NSE 414346 140.15 5.81 11:48:44
01-02-2011 NSE 1658670 140.15 23.25 11:48:46
01-02-2011 NSE 1622741 140.15 22.74 11:48:52
01-02-2011 NSE 1445674 140.15 20.26 11:51:52
01-02-2011 NSE 2079242 140.15 29.14 13:33:56
01-02-2011 NSE 404212 140.15 5.67 13:35:59
01-02-2011 NSE 1371749 140.20 19.23 11:46:13
01-02-2011 NSE 1010519 140.20 14.17 11:47:49
01-02-2011 NSE 1074665 140.20 15.07 11:48:05
01-02-2011 NSE 1638046 140.20 22.97 11:48:10
01-02-2011 NSE 1504532 140.20 21.09 11:50:01
01-02-2011 NSE 1567168 140.20 21.97 11:51:31
01-02-2011 NSE 1095739 140.20 15.36 11:52:50
01-02-2011 NSE 1690568 140.20 23.7 13:34:20
01-02-2011 NSE 2105447 140.20 29.52 13:34:28
01-02-2011 NSE 2164444 140.20 30.35 13:34:51
01-02-2011 NSE 1007693 140.20 14.13 13:35:04
01-02-2011 NSE 2354057 140.20 33 13:38:22
01-02-2011 NSE 1177851 140.20 16.51 13:38:37
01-02-2011 NSE 2372836 140.20 33.27 13:38:44
01-02-2011 NSE 1467461 140.25 20.58 11:47:08
01-02-2011 NSE 985143 140.25 13.82 11:47:16
01-02-2011 NSE 1386661 140.25 19.45 11:47:18
01-02-2011 NSE 1164724 140.25 16.34 13:32:48
01-02-2011 NSE 1534572 140.25 21.52 13:33:33
01-02-2011 NSE 2344355 140.25 32.88 13:35:01
01-02-2011 NSE 2295908 140.25 32.2 13:35:25
01-02-2011 NSE 1569339 140.30 22.02 11:46:32
01-02-2011 NSE 1657949 140.30 23.26 13:35:30
01-02-2011 NSE 1528647 140.35 21.45 13:33:13
01-02-2011 NSE 1148807 140.40 16.13 11:46:58
01-02-2011 NSE 942458 140.40 13.23 11:47:23
01-02-2011 NSE 1645734 140.40 23.11 13:32:52
01-02-2011 NSE 2262980 140.40 31.77 13:32:54
01-02-2011 NSE 817717 140.55 11.49 11:42:57
01-02-2011 NSE 985099 140.60 13.85 11:29:14
01-02-2011 NSE 1282525 140.60 18.03 11:35:35
01-02-2011 NSE 1325570 140.60 18.64 11:35:37
01-02-2011 NSE 980776 140.60 13.79 11:35:44
01-02-2011 NSE 1183010 140.60 16.63 11:39:45
01-02-2011 NSE 985210 140.60 13.85 11:40:08
01-02-2011 NSE 1551521 140.60 21.81 11:40:27
01-02-2011 NSE 1094597 140.65 15.4 11:27:44
01-02-2011 NSE 1362748 140.65 19.17 11:29:59
01-02-2011 NSE 1447262 140.65 20.36 11:35:32
01-02-2011 NSE 1214177 140.65 17.08 11:36:37
01-02-2011 NSE 1546893 140.65 21.76 11:39:57
01-02-2011 NSE 984463 140.65 13.85 11:40:04
01-02-2011 NSE 1364924 140.65 19.2 11:43:34
01-02-2011 NSE 1399731 140.70 19.69 11:27:29
01-02-2011 NSE 1289267 140.70 18.14 11:28:13
01-02-2011 NSE 1383869 140.70 19.47 11:28:15
01-02-2011 NSE 1157178 140.70 16.28 11:37:01
01-02-2011 NSE 1491986 140.70 20.99 11:39:16
01-02-2011 NSE 848820 140.75 11.95 11:26:30
01-02-2011 NSE 469285 140.75 6.61 11:31:38
01-02-2011 NSE 1486166 140.75 20.92 11:32:55
01-02-2011 NSE 394136 140.80 5.55 11:30:16
01-02-2011 NSE 977603 140.80 13.76 11:30:44
01-02-2011 NSE 1162716 140.80 16.37 11:30:45
01-02-2011 NSE 1303677 140.80 18.36 11:37:37
01-02-2011 NSE 1456239 140.80 20.5 11:38:52
01-02-2011 NSE 1284816 140.85 18.1 11:25:01
01-02-2011 NSE 1505048 140.85 21.2 11:25:59
01-02-2011 NSE 1244198 140.85 17.52 11:30:32
01-02-2011 NSE 1514988 140.85 21.34 11:30:33
01-02-2011 NSE 975223 140.85 13.74 11:31:08
01-02-2011 NSE 859572 140.85 12.11 11:38:33
01-02-2011 NSE 988266 140.85 13.92 11:38:46
01-02-2011 NSE 1018209 140.90 14.35 11:26:09
01-02-2011 NSE 1483895 140.90 20.91 11:33:11
01-02-2011 NSE 423274 140.90 5.96 11:33:15
01-02-2011 NSE 1320860 140.90 18.61 11:33:20
01-02-2011 NSE 1468771 140.90 20.69 11:33:31
01-02-2011 NSE 367843 141.75 5.21 09:37:02
01-02-2011 NSE 390134 141.75 5.53 09:37:16
01-02-2011 NSE 388121 141.75 5.5 09:37:19
01-02-2011 NSE 353898 141.75 5.02 09:37:22
01-02-2011 NSE 393769 141.75 5.58 09:37:35
01-02-2011 NSE 500858 141.85 7.1 09:48:07
01-02-2011 NSE 356308 141.90 5.06 09:35:31
01-02-2011 NSE 374179 141.90 5.31 09:35:34
01-02-2011 NSE 364232 141.90 5.17 09:35:46
01-02-2011 NSE 371508 141.90 5.27 09:35:56
01-02-2011 NSE 377016 141.90 5.35 09:35:58
01-02-2011 NSE 358336 141.90 5.08 09:36:31
01-02-2011 NSE 412377 141.95 5.85 09:47:28
01-02-2011 NSE 443388 142.00 6.3 09:47:49
01-02-2011 NSE 411522 142.10 5.85 09:38:56
01-02-2011 NSE 398622 142.20 5.67 09:39:02
01-02-2011 NSE 394117 142.20 5.6 09:39:12
01-02-2011 NSE 405565 142.20 5.77 09:39:22
01-02-2011 NSE 457701 142.25 6.51 09:42:30
01-02-2011 NSE 489682 142.25 6.97 09:44:16
01-02-2011 NSE 490176 142.25 6.97 09:46:11
01-02-2011 NSE 399888 142.30 5.69 09:41:51
01-02-2011 NSE 473183 142.30 6.73 09:42:32
01-02-2011 NSE 462049 142.30 6.57 09:42:48
01-02-2011 NSE 363063 142.30 5.17 09:43:05
01-02-2011 NSE 390342 142.35 5.56 09:41:21
01-02-2011 NSE 483935 142.35 6.89 09:43:25
01-02-2011 NSE 379689 142.40 5.41 09:40:26
01-02-2011 NSE 454429 142.40 6.47 09:41:08
01-02-2011 NSE 455240 142.40 6.48 09:41:33
01-02-2011 NSE 409156 142.40 5.83 09:43:16
01-02-2011 NSE 444115 142.45 6.33 09:40:44
01-02-2011 NSE 437186 142.45 6.23 09:40:48
01-02-2011 NSE 426571 142.45 6.08 09:40:52
01-02-2011 NSE 460733 142.45 6.56 09:41:45
01-02-2011 NSE 460820 142.50 6.57 09:41:40
31-01-2011 BSE 524650 137.80 7.23 10:30:00
31-01-2011 BSE 506551 137.80 6.98 10:30:25
31-01-2011 BSE 527381 137.85 7.27 10:29:29
31-01-2011 BSE 479132 137.85 6.6 10:30:53
31-01-2011 BSE 519235 137.85 7.16 10:30:54
31-01-2011 BSE 536577 137.85 7.4 10:31:01
31-01-2011 BSE 376272 137.90 5.19 09:59:57
31-01-2011 BSE 391505 137.90 5.4 10:00:02
31-01-2011 BSE 396497 137.90 5.47 10:00:07
31-01-2011 BSE 369676 137.90 5.1 10:00:08
31-01-2011 BSE 394480 137.95 5.44 10:00:22
31-01-2011 BSE 444585 137.95 6.13 10:30:11
31-01-2011 BSE 536477 137.95 7.4 10:30:39
31-01-2011 BSE 540132 137.95 7.45 10:31:11
31-01-2011 BSE 533214 137.95 7.36 10:31:17
31-01-2011 BSE 380087 137.95 5.24 10:31:21
31-01-2011 BSE 492276 137.95 6.79 10:33:15
31-01-2011 BSE 540360 137.95 7.45 10:33:19
31-01-2011 BSE 374518 138.00 5.17 09:57:55
31-01-2011 BSE 373927 138.00 5.16 09:58:04
31-01-2011 BSE 366367 138.00 5.06 09:58:15
31-01-2011 BSE 385831 138.00 5.32 09:59:15
31-01-2011 BSE 387280 138.00 5.34 09:59:49
31-01-2011 BSE 399296 138.00 5.51 09:59:54
31-01-2011 BSE 402916 138.00 5.56 10:00:52
31-01-2011 BSE 400729 138.00 5.53 10:00:53
31-01-2011 BSE 400970 138.00 5.53 10:00:54
31-01-2011 BSE 400536 138.00 5.53 10:00:55
31-01-2011 BSE 381771 138.00 5.27 10:01:42
31-01-2011 BSE 384848 138.00 5.31 10:01:51
31-01-2011 BSE 465270 138.00 6.42 10:23:30
31-01-2011 BSE 521045 138.00 7.19 10:25:09
31-01-2011 BSE 521581 138.00 7.2 10:27:11
31-01-2011 BSE 437698 138.00 6.04 10:29:09
31-01-2011 BSE 495466 138.00 6.84 10:29:50
31-01-2011 BSE 520383 138.00 7.18 10:29:51
31-01-2011 BSE 533668 138.00 7.36 10:31:26
31-01-2011 BSE 540498 138.00 7.46 10:33:34
31-01-2011 BSE 521761 138.00 7.2 10:33:35
31-01-2011 BSE 509181 138.00 7.03 10:33:36
31-01-2011 BSE 397597 138.05 5.49 09:59:34
31-01-2011 BSE 385142 138.05 5.32 10:01:50
31-01-2011 BSE 493373 138.05 6.81 10:23:11
31-01-2011 BSE 413602 138.05 5.71 10:23:47
31-01-2011 BSE 524855 138.05 7.25 10:26:22
31-01-2011 BSE 501836 138.05 6.93 10:26:32
31-01-2011 BSE 504733 138.05 6.97 10:26:34
31-01-2011 BSE 527134 138.05 7.28 10:26:54
31-01-2011 BSE 521730 138.05 7.2 10:27:05
31-01-2011 BSE 504338 138.05 6.96 10:27:41
31-01-2011 BSE 745385 138.05 10.29 11:38:11
31-01-2011 BSE 371625 138.10 5.13 09:57:54
31-01-2011 BSE 400962 138.10 5.54 10:02:02
31-01-2011 BSE 367773 138.10 5.08 10:02:30
31-01-2011 BSE 420058 138.10 5.8 10:04:29
31-01-2011 BSE 501088 138.10 6.92 10:21:59
31-01-2011 BSE 484394 138.10 6.69 10:22:00
31-01-2011 BSE 531646 138.10 7.34 10:28:50
31-01-2011 BSE 380162 138.10 5.25 10:31:32
31-01-2011 BSE 532910 138.10 7.36 10:31:44
31-01-2011 BSE 445654 138.10 6.15 10:31:46
31-01-2011 BSE 541248 138.10 7.47 10:31:52
31-01-2011 BSE 521407 138.10 7.2 10:32:11
31-01-2011 BSE 528465 138.10 7.3 10:32:19
31-01-2011 BSE 737832 138.10 10.19 11:37:58
31-01-2011 BSE 757819 138.10 10.47 11:38:00
31-01-2011 BSE 707987 138.10 9.78 12:12:24
31-01-2011 BSE 381481 138.15 5.27 10:02:05
31-01-2011 BSE 362174 138.15 5 10:02:06
31-01-2011 BSE 411296 138.15 5.68 10:21:06
31-01-2011 BSE 499426 138.15 6.9 10:21:11
31-01-2011 BSE 506156 138.15 6.99 10:24:02
31-01-2011 BSE 426438 138.15 5.89 10:24:14
31-01-2011 BSE 422645 138.15 5.84 10:24:20
31-01-2011 BSE 519652 138.15 7.18 10:25:35
31-01-2011 BSE 374924 138.15 5.18 10:28:12
31-01-2011 BSE 492711 138.15 6.81 10:28:21
31-01-2011 BSE 528678 138.15 7.3 10:28:39
31-01-2011 BSE 745832 138.15 10.3 11:38:44
31-01-2011 BSE 612067 138.15 8.46 12:12:19
31-01-2011 BSE 735607 138.15 10.16 12:15:45
31-01-2011 BSE 749694 138.15 10.36 12:16:01
31-01-2011 BSE 641304 138.15 8.86 12:16:02
31-01-2011 BSE 747534 138.15 10.33 12:18:13
31-01-2011 BSE 813020 138.15 11.23 12:18:15
31-01-2011 BSE 394415 138.15 5.45 12:18:56
31-01-2011 BSE 367773 138.20 5.08 10:02:26
31-01-2011 BSE 402637 138.20 5.56 10:03:45
31-01-2011 BSE 403766 138.20 5.58 10:04:23
31-01-2011 BSE 371925 138.20 5.14 10:04:28
31-01-2011 BSE 380947 138.20 5.26 10:04:51
31-01-2011 BSE 394012 138.20 5.45 10:32:32
31-01-2011 BSE 421191 138.20 5.82 10:34:25
31-01-2011 BSE 522815 138.20 7.23 10:34:30
31-01-2011 BSE 528660 138.20 7.31 10:34:40
31-01-2011 BSE 548335 138.20 7.58 10:34:48
31-01-2011 BSE 546554 138.20 7.55 10:35:05
31-01-2011 BSE 454203 138.20 6.28 10:35:17
31-01-2011 BSE 464090 138.20 6.41 10:35:19
31-01-2011 BSE 750099 138.20 10.37 11:40:12
31-01-2011 BSE 634996 138.20 8.78 11:40:13
31-01-2011 BSE 767780 138.20 10.61 11:40:18
31-01-2011 BSE 777941 138.20 10.75 11:40:23
31-01-2011 BSE 673701 138.20 9.31 11:40:31
31-01-2011 BSE 770896 138.20 10.65 11:40:33
31-01-2011 BSE 564354 138.20 7.8 11:43:37
31-01-2011 BSE 835983 138.20 11.55 12:09:40
31-01-2011 BSE 707246 138.20 9.77 12:11:49
31-01-2011 BSE 852075 138.20 11.78 12:11:52
31-01-2011 BSE 710446 138.20 9.82 12:14:06
31-01-2011 BSE 735192 138.20 10.16 12:16:25
31-01-2011 BSE 755438 138.20 10.44 12:16:26
31-01-2011 BSE 396270 138.25 5.48 10:04:12
31-01-2011 BSE 413036 138.25 5.71 10:04:55
31-01-2011 BSE 381091 138.25 5.27 10:04:58
31-01-2011 BSE 407880 138.25 5.64 10:05:04
31-01-2011 BSE 378326 138.25 5.23 10:05:13
31-01-2011 BSE 415213 138.25 5.74 10:05:14
31-01-2011 BSE 415915 138.25 5.75 10:05:23
31-01-2011 BSE 417737 138.25 5.78 10:05:26
31-01-2011 BSE 399548 138.25 5.52 10:05:27
31-01-2011 BSE 419692 138.25 5.8 10:05:59
31-01-2011 BSE 547687 138.25 7.57 10:34:11
31-01-2011 BSE 524859 138.25 7.26 10:34:12
31-01-2011 BSE 516938 138.25 7.15 11:36:53
31-01-2011 BSE 498194 138.25 6.89 11:36:54
31-01-2011 BSE 736535 138.25 10.18 11:37:52
31-01-2011 BSE 660819 138.25 9.14 11:38:18
31-01-2011 BSE 511576 138.25 7.07 11:39:42
31-01-2011 BSE 681455 138.25 9.42 11:39:44
31-01-2011 BSE 594174 138.25 8.21 11:40:02
31-01-2011 BSE 765649 138.25 10.59 11:40:40
31-01-2011 BSE 711606 138.25 9.84 11:41:20
31-01-2011 BSE 766694 138.25 10.6 12:09:12
31-01-2011 BSE 802981 138.25 11.1 12:09:13
31-01-2011 BSE 617486 138.25 8.54 12:09:15
31-01-2011 BSE 557558 138.25 7.71 12:09:42
31-01-2011 BSE 780022 138.25 10.78 12:09:49
31-01-2011 BSE 833694 138.25 11.53 12:10:11
31-01-2011 BSE 663210 138.25 9.17 12:10:27
31-01-2011 BSE 720819 138.25 9.97 12:11:26
31-01-2011 BSE 431818 138.25 5.97 12:11:38
31-01-2011 BSE 558374 138.25 7.72 12:11:44
31-01-2011 BSE 782517 138.25 10.82 12:12:39
31-01-2011 BSE 751027 138.25 10.38 12:13:00
31-01-2011 BSE 527664 138.25 7.29 12:13:05
31-01-2011 BSE 727720 138.25 10.06 12:13:18
31-01-2011 BSE 528030 138.25 7.3 12:13:24
31-01-2011 BSE 727675 138.25 10.06 12:13:48
31-01-2011 BSE 852417 138.25 11.78 12:13:49
31-01-2011 BSE 415866 138.25 5.75 12:14:04
31-01-2011 BSE 792014 138.25 10.95 12:14:40
31-01-2011 BSE 823523 138.25 11.39 12:17:32
31-01-2011 BSE 796860 138.25 11.02 12:17:39
31-01-2011 BSE 800800 138.25 11.07 12:18:21
31-01-2011 BSE 815656 138.25 11.28 12:18:34
31-01-2011 BSE 365978 138.25 5.06 12:19:02
31-01-2011 BSE 815792 138.25 11.28 12:19:11
31-01-2011 BSE 838122 138.25 11.59 12:19:36
31-01-2011 BSE 410078 138.30 5.67 10:03:13
31-01-2011 BSE 459671 138.30 6.36 10:11:12
31-01-2011 BSE 445291 138.30 6.16 10:11:13
31-01-2011 BSE 383179 138.30 5.3 10:22:20
31-01-2011 BSE 502978 138.30 6.96 10:22:29
31-01-2011 BSE 581372 138.30 8.04 11:36:31
31-01-2011 BSE 645856 138.30 8.93 11:36:37
31-01-2011 BSE 521678 138.30 7.21 11:36:46
31-01-2011 BSE 753599 138.30 10.42 11:36:47
31-01-2011 BSE 712514 138.30 9.85 11:36:58
31-01-2011 BSE 701803 138.30 9.71 11:37:01
31-01-2011 BSE 776684 138.30 10.74 11:41:37
31-01-2011 BSE 779779 138.30 10.78 11:41:46
31-01-2011 BSE 746279 138.30 10.32 11:41:50
31-01-2011 BSE 778798 138.30 10.77 11:41:59
31-01-2011 BSE 628882 138.30 8.7 11:42:00
31-01-2011 BSE 607437 138.30 8.4 11:42:12
31-01-2011 BSE 630371 138.30 8.72 11:42:45
31-01-2011 BSE 733672 138.30 10.15 11:46:29
31-01-2011 BSE 786345 138.30 10.88 11:46:33
31-01-2011 BSE 833971 138.30 11.53 12:08:39
31-01-2011 BSE 392127 138.35 5.43 10:03:13
31-01-2011 BSE 380130 138.35 5.26 10:06:27
31-01-2011 BSE 534652 138.35 7.4 10:35:27
31-01-2011 BSE 635652 138.35 8.79 11:39:00
31-01-2011 BSE 776640 138.35 10.74 11:40:42
31-01-2011 BSE 443065 138.35 6.13 11:40:47
31-01-2011 BSE 784819 138.35 10.86 11:42:19
31-01-2011 BSE 766294 138.35 10.6 11:42:22
31-01-2011 BSE 444630 138.35 6.15 11:42:24
31-01-2011 BSE 601985 138.35 8.33 11:42:33
31-01-2011 BSE 648576 138.35 8.97 11:42:40
31-01-2011 BSE 725741 138.35 10.04 11:42:44
31-01-2011 BSE 735412 138.35 10.17 11:42:55
31-01-2011 BSE 785920 138.35 10.87 11:43:03
31-01-2011 BSE 695558 138.35 9.62 11:43:32
31-01-2011 BSE 534858 138.35 7.4 11:57:05
31-01-2011 BSE 832565 138.35 11.52 12:08:26
31-01-2011 BSE 766569 138.35 10.61 12:08:31
31-01-2011 BSE 664180 138.35 9.19 12:10:39
31-01-2011 BSE 405651 138.40 5.61 10:03:09
31-01-2011 BSE 414327 138.40 5.73 10:03:41
31-01-2011 BSE 395534 138.40 5.47 10:03:43
31-01-2011 BSE 401274 138.40 5.55 10:03:51
31-01-2011 BSE 398773 138.40 5.52 10:04:03
31-01-2011 BSE 379858 138.40 5.26 10:04:11
31-01-2011 BSE 419677 138.40 5.81 10:06:00
31-01-2011 BSE 459896 138.40 6.36 10:12:45
31-01-2011 BSE 485930 138.40 6.73 10:20:00
31-01-2011 BSE 377310 138.40 5.22 10:20:03
31-01-2011 BSE 755305 138.40 10.45 11:36:29
31-01-2011 BSE 742886 138.40 10.28 11:37:29
31-01-2011 BSE 539958 138.40 7.47 11:37:34
31-01-2011 BSE 605074 138.40 8.37 11:37:36
31-01-2011 BSE 767325 138.40 10.62 11:37:40
31-01-2011 BSE 696408 138.40 9.64 11:39:25
31-01-2011 BSE 745631 138.40 10.32 11:39:31
31-01-2011 BSE 746584 138.40 10.33 11:41:53
31-01-2011 BSE 671225 138.40 9.29 11:42:04
31-01-2011 BSE 433135 138.40 5.99 11:42:06
31-01-2011 BSE 661822 138.40 9.16 11:42:09
31-01-2011 BSE 630705 138.40 8.73 11:44:01
31-01-2011 BSE 659077 138.40 9.12 11:44:03
31-01-2011 BSE 791096 138.40 10.95 11:44:04
31-01-2011 BSE 783117 138.40 10.84 11:44:09
31-01-2011 BSE 777333 138.40 10.76 11:45:18
31-01-2011 BSE 676608 138.40 9.36 11:45:19
31-01-2011 BSE 783662 138.40 10.85 11:45:25
31-01-2011 BSE 787955 138.40 10.91 11:45:56
31-01-2011 BSE 793760 138.40 10.99 11:45:58
31-01-2011 BSE 793708 138.40 10.98 11:46:00
31-01-2011 BSE 755240 138.40 10.45 11:46:03
31-01-2011 BSE 789450 138.40 10.93 11:56:15
31-01-2011 BSE 789688 138.40 10.93 11:56:18
31-01-2011 BSE 771864 138.40 10.68 11:56:23
31-01-2011 BSE 792433 138.40 10.97 11:56:25
31-01-2011 BSE 588178 138.40 8.14 11:56:57
31-01-2011 BSE 534817 138.40 7.4 11:57:00
31-01-2011 BSE 671659 138.40 9.3 11:57:18
31-01-2011 BSE 678884 138.40 9.4 11:58:18
31-01-2011 BSE 782060 138.40 10.82 11:58:30
31-01-2011 BSE 713403 138.40 9.87 11:59:18
31-01-2011 BSE 798108 138.40 11.05 12:00:07
31-01-2011 BSE 754592 138.40 10.44 12:04:04
31-01-2011 BSE 700324 138.40 9.69 12:07:14
31-01-2011 BSE 833626 138.40 11.54 12:08:26
31-01-2011 BSE 832911 138.40 11.53 12:20:29
31-01-2011 BSE 840853 138.40 11.64 12:20:50
31-01-2011 BSE 647959 138.40 8.97 12:20:52
31-01-2011 BSE 564268 138.40 7.81 12:21:02
31-01-2011 BSE 564268 138.40 7.81 12:21:03
31-01-2011 BSE 795534 138.40 11.01 12:21:42
31-01-2011 BSE 374799 138.45 5.19 10:06:11
31-01-2011 BSE 412753 138.45 5.71 10:06:46
31-01-2011 BSE 375725 138.45 5.2 10:19:00
31-01-2011 BSE 742849 138.45 10.28 11:37:07
31-01-2011 BSE 726244 138.45 10.05 11:37:08
31-01-2011 BSE 622893 138.45 8.62 11:37:14
31-01-2011 BSE 580842 138.45 8.04 11:37:24
31-01-2011 BSE 514106 138.45 7.12 11:43:20
31-01-2011 BSE 759433 138.45 10.51 11:43:21
31-01-2011 BSE 773895 138.45 10.71 11:43:30
31-01-2011 BSE 656063 138.45 9.08 11:45:40
31-01-2011 BSE 791054 138.45 10.95 11:45:45
31-01-2011 BSE 753568 138.45 10.43 11:45:49
31-01-2011 BSE 534610 138.45 7.4 11:56:55
31-01-2011 BSE 800822 138.45 11.09 12:03:14
31-01-2011 BSE 420089 138.50 5.82 10:06:38
31-01-2011 BSE 447779 138.50 6.2 10:11:10
31-01-2011 BSE 439874 138.50 6.09 10:11:56
31-01-2011 BSE 362574 138.50 5.02 10:13:05
31-01-2011 BSE 467401 138.50 6.47 10:18:36
31-01-2011 BSE 431946 138.50 5.98 10:19:05
31-01-2011 BSE 495516 138.50 6.86 10:36:14
31-01-2011 BSE 530054 138.50 7.34 10:38:31
31-01-2011 BSE 787077 138.50 10.9 11:43:38
31-01-2011 BSE 564562 138.50 7.82 11:43:53
31-01-2011 BSE 718888 138.50 9.96 11:43:58
31-01-2011 BSE 780815 138.50 10.81 11:44:39
31-01-2011 BSE 736186 138.50 10.2 11:44:42
31-01-2011 BSE 731828 138.50 10.14 11:44:45
31-01-2011 BSE 749864 138.50 10.39 11:45:00
31-01-2011 BSE 752817 138.50 10.43 11:45:06
31-01-2011 BSE 581386 138.50 8.05 11:45:07
31-01-2011 BSE 676613 138.50 9.37 11:45:10
31-01-2011 BSE 582611 138.50 8.07 11:47:05
31-01-2011 BSE 577153 138.50 7.99 11:47:07
31-01-2011 BSE 709348 138.50 9.82 11:47:59
31-01-2011 BSE 659386 138.50 9.13 11:48:01
31-01-2011 BSE 790378 138.50 10.95 11:48:21
31-01-2011 BSE 735859 138.50 10.19 11:48:23
31-01-2011 BSE 687102 138.50 9.52 11:48:31
31-01-2011 BSE 776850 138.50 10.76 11:48:37
31-01-2011 BSE 799753 138.50 11.08 11:51:56
31-01-2011 BSE 720043 138.50 9.97 11:51:58
31-01-2011 BSE 663434 138.50 9.19 11:52:06
31-01-2011 BSE 767866 138.50 10.63 11:56:39
31-01-2011 BSE 589650 138.50 8.17 11:57:27
31-01-2011 BSE 806367 138.50 11.17 11:57:41
31-01-2011 BSE 495032 138.50 6.86 11:57:58
31-01-2011 BSE 806965 138.50 11.18 11:59:27
31-01-2011 BSE 751959 138.50 10.41 11:59:58
31-01-2011 BSE 802751 138.50 11.12 12:00:46
31-01-2011 BSE 545696 138.50 7.56 12:00:55
31-01-2011 BSE 539893 138.50 7.48 12:02:17
31-01-2011 BSE 677257 138.50 9.38 12:03:34
31-01-2011 BSE 674430 138.50 9.34 12:07:09
31-01-2011 BSE 828563 138.50 11.48 12:07:57
31-01-2011 BSE 671317 138.50 9.3 12:23:08
31-01-2011 BSE 660374 138.50 9.15 12:23:30
31-01-2011 BSE 588681 138.50 8.15 12:23:34
31-01-2011 BSE 406653 138.55 5.63 10:03:28
31-01-2011 BSE 552664 138.55 7.66 10:39:20
31-01-2011 BSE 559214 138.55 7.75 10:39:49
31-01-2011 BSE 556426 138.55 7.71 10:39:51
31-01-2011 BSE 459645 138.55 6.37 10:40:17
31-01-2011 BSE 580239 138.55 8.04 11:49:03
31-01-2011 BSE 757109 138.55 10.49 12:04:45
31-01-2011 BSE 641731 138.55 8.89 12:23:11
31-01-2011 BSE 834203 138.55 11.56 12:23:15
31-01-2011 BSE 722267 138.55 10.01 12:24:16
31-01-2011 BSE 640477 138.55 8.87 12:24:25
31-01-2011 BSE 422734 138.60 5.86 10:13:36
31-01-2011 BSE 477608 138.60 6.62 10:13:38
31-01-2011 BSE 365079 138.60 5.06 10:14:50
31-01-2011 BSE 425041 138.60 5.89 10:14:56
31-01-2011 BSE 370592 138.60 5.14 10:18:25
31-01-2011 BSE 431909 138.60 5.99 10:18:28
31-01-2011 BSE 443300 138.60 6.14 10:35:57
31-01-2011 BSE 512084 138.60 7.1 10:36:27
31-01-2011 BSE 528934 138.60 7.33 10:36:31
31-01-2011 BSE 453865 138.60 6.29 10:38:33
31-01-2011 BSE 554399 138.60 7.68 10:39:06
31-01-2011 BSE 396958 138.60 5.5 10:39:12
31-01-2011 BSE 445029 138.60 6.17 10:40:05
31-01-2011 BSE 463420 138.60 6.42 10:40:09
31-01-2011 BSE 545340 138.60 7.56 10:40:21
31-01-2011 BSE 418758 138.60 5.8 10:40:29
31-01-2011 BSE 392894 138.60 5.45 10:40:30
31-01-2011 BSE 561612 138.60 7.78 10:40:31
31-01-2011 BSE 535507 138.60 7.42 10:40:35
31-01-2011 BSE 555080 138.60 7.69 10:40:51
31-01-2011 BSE 559363 138.60 7.75 10:41:08
31-01-2011 BSE 562912 138.60 7.8 10:41:20
31-01-2011 BSE 500425 138.60 6.94 10:41:39
31-01-2011 BSE 542936 138.60 7.53 10:42:34
31-01-2011 BSE 487354 138.60 6.75 10:42:49
31-01-2011 BSE 502373 138.60 6.96 10:42:50
31-01-2011 BSE 736408 138.60 10.21 11:47:32
31-01-2011 BSE 796862 138.60 11.04 11:47:40
31-01-2011 BSE 793765 138.60 11 11:47:45
31-01-2011 BSE 786699 138.60 10.9 11:52:53
31-01-2011 BSE 690323 138.60 9.57 11:53:54
31-01-2011 BSE 666920 138.60 9.24 11:53:55
31-01-2011 BSE 783695 138.60 10.86 11:54:01
31-01-2011 BSE 724660 138.60 10.04 11:54:03
31-01-2011 BSE 666890 138.60 9.24 11:54:05
31-01-2011 BSE 533702 138.60 7.4 11:54:09
31-01-2011 BSE 723003 138.60 10.02 12:08:09
31-01-2011 BSE 426824 138.65 5.92 10:12:11
31-01-2011 BSE 428182 138.65 5.94 10:12:26
31-01-2011 BSE 397424 138.65 5.51 10:17:42
31-01-2011 BSE 488405 138.65 6.77 10:17:57
31-01-2011 BSE 497350 138.65 6.9 10:36:38
31-01-2011 BSE 416831 138.65 5.78 10:36:39
31-01-2011 BSE 544655 138.65 7.55 10:36:43
31-01-2011 BSE 529374 138.65 7.34 10:36:58
31-01-2011 BSE 557182 138.65 7.73 10:38:08
31-01-2011 BSE 564399 138.65 7.83 10:41:54
31-01-2011 BSE 464657 138.65 6.44 10:42:25
31-01-2011 BSE 779770 138.65 10.81 11:47:14
31-01-2011 BSE 661451 138.65 9.17 11:49:07
31-01-2011 BSE 796024 138.65 11.04 11:49:13
31-01-2011 BSE 778681 138.65 10.8 11:49:15
31-01-2011 BSE 783503 138.65 10.86 11:49:16
31-01-2011 BSE 452928 138.65 6.28 11:52:54
31-01-2011 BSE 413469 138.70 5.73 10:07:29
31-01-2011 BSE 431095 138.70 5.98 10:07:30
31-01-2011 BSE 446022 138.70 6.19 10:13:57
31-01-2011 BSE 399204 138.70 5.54 10:15:11
31-01-2011 BSE 477497 138.70 6.62 10:16:37
31-01-2011 BSE 487362 138.70 6.76 10:16:38
31-01-2011 BSE 381969 138.70 5.3 10:17:10
31-01-2011 BSE 399370 138.70 5.54 10:17:14
31-01-2011 BSE 483409 138.70 6.7 10:18:31
31-01-2011 BSE 524256 138.70 7.27 10:37:55
31-01-2011 BSE 445796 138.70 6.18 10:38:59
31-01-2011 BSE 400389 138.70 5.55 10:41:41
31-01-2011 BSE 413806 138.70 5.74 10:42:17
31-01-2011 BSE 499093 138.70 6.92 10:42:55
31-01-2011 BSE 532537 138.70 7.39 10:42:58
31-01-2011 BSE 532502 138.70 7.39 10:43:09
31-01-2011 BSE 707713 138.70 9.82 11:36:18
31-01-2011 BSE 488371 138.70 6.77 11:49:29
31-01-2011 BSE 741217 138.70 10.28 11:52:19
31-01-2011 BSE 682182 138.70 9.46 11:52:28
31-01-2011 BSE 788490 138.70 10.94 11:52:32
31-01-2011 BSE 616832 138.70 8.56 11:52:37
31-01-2011 BSE 744506 138.70 10.33 11:53:11
31-01-2011 BSE 787851 138.70 10.93 11:53:15
31-01-2011 BSE 742143 138.70 10.29 11:54:23
31-01-2011 BSE 801366 138.70 11.11 11:54:24
31-01-2011 BSE 770226 138.70 10.68 11:54:58
31-01-2011 BSE 620016 138.70 8.6 11:55:00
31-01-2011 BSE 432522 138.75 6 10:07:36
31-01-2011 BSE 429916 138.75 5.97 10:07:37
31-01-2011 BSE 412330 138.75 5.72 10:07:38
31-01-2011 BSE 388597 138.75 5.39 10:14:43
31-01-2011 BSE 471320 138.75 6.54 10:15:13
31-01-2011 BSE 474472 138.75 6.58 10:15:36
31-01-2011 BSE 396961 138.75 5.51 10:16:24
31-01-2011 BSE 426943 138.75 5.92 10:37:27
31-01-2011 BSE 551840 138.75 7.66 10:37:28
31-01-2011 BSE 557068 138.75 7.73 10:37:34
31-01-2011 BSE 411017 138.75 5.7 10:37:44
31-01-2011 BSE 408008 138.75 5.66 10:44:27
31-01-2011 BSE 575149 138.75 7.98 10:44:40
31-01-2011 BSE 524084 138.75 7.27 10:45:09
31-01-2011 BSE 672298 138.75 9.33 11:36:06
31-01-2011 BSE 798413 138.75 11.08 11:49:52
31-01-2011 BSE 489892 138.75 6.8 11:52:15
31-01-2011 BSE 628051 138.75 8.71 12:29:55
31-01-2011 BSE 903550 138.75 12.54 12:30:11
31-01-2011 BSE 467598 138.80 6.49 10:11:01
31-01-2011 BSE 484723 138.80 6.73 10:16:21
31-01-2011 BSE 462956 138.80 6.43 10:16:51
31-01-2011 BSE 467814 138.80 6.49 10:16:52
31-01-2011 BSE 396766 138.80 5.51 10:16:55
31-01-2011 BSE 433390 138.80 6.02 10:37:08
31-01-2011 BSE 553923 138.80 7.69 10:37:10
31-01-2011 BSE 403649 138.80 5.6 10:43:25
31-01-2011 BSE 565221 138.80 7.85 10:44:30
31-01-2011 BSE 414506 138.80 5.75 10:54:09
31-01-2011 BSE 690619 138.80 9.59 11:35:50
31-01-2011 BSE 658236 138.80 9.14 11:36:02
31-01-2011 BSE 581887 138.80 8.08 11:50:51
31-01-2011 BSE 765173 138.80 10.62 11:51:16
31-01-2011 BSE 799162 138.80 11.09 11:51:18
31-01-2011 BSE 586337 138.80 8.14 11:55:15
31-01-2011 BSE 883894 138.80 12.27 12:28:13
31-01-2011 BSE 680515 138.80 9.45 12:28:30
31-01-2011 BSE 751181 138.80 10.43 12:28:35
31-01-2011 BSE 779897 138.80 10.82 12:28:40
31-01-2011 BSE 901223 138.80 12.51 12:28:45
31-01-2011 BSE 824653 138.80 11.45 12:28:50
31-01-2011 BSE 677289 138.80 9.4 12:29:02
31-01-2011 BSE 888531 138.80 12.33 12:29:13
31-01-2011 BSE 818408 138.80 11.36 12:29:21
31-01-2011 BSE 748044 138.80 10.38 12:29:35
31-01-2011 BSE 850327 138.80 11.8 12:29:36
31-01-2011 BSE 867546 138.80 12.04 12:29:39
31-01-2011 BSE 882878 138.80 12.25 12:29:41
31-01-2011 BSE 413695 138.85 5.74 10:07:22
31-01-2011 BSE 463787 138.85 6.44 10:10:58
31-01-2011 BSE 446357 138.85 6.2 10:13:49
31-01-2011 BSE 391942 138.85 5.44 10:13:50
31-01-2011 BSE 406929 138.85 5.65 10:13:53
31-01-2011 BSE 420846 138.85 5.84 10:43:30
31-01-2011 BSE 616032 138.85 8.55 10:53:39
31-01-2011 BSE 458914 138.85 6.37 10:54:13
31-01-2011 BSE 591680 138.85 8.22 10:54:33
31-01-2011 BSE 783310 138.85 10.88 11:47:23
31-01-2011 BSE 783310 138.85 10.88 11:47:26
31-01-2011 BSE 738914 138.85 10.26 11:50:27
31-01-2011 BSE 542954 138.85 7.54 11:50:30
31-01-2011 BSE 677854 138.85 9.41 11:51:44
31-01-2011 BSE 674417 138.85 9.36 11:51:53
31-01-2011 BSE 477968 138.90 6.64 10:14:15
31-01-2011 BSE 393191 138.90 5.46 10:14:21
31-01-2011 BSE 509032 138.90 7.07 10:44:55
31-01-2011 BSE 445050 138.90 6.18 10:44:57
31-01-2011 BSE 479312 138.90 6.66 10:44:59
31-01-2011 BSE 563819 138.90 7.83 10:45:08
31-01-2011 BSE 561799 138.90 7.8 10:45:09
31-01-2011 BSE 608700 138.90 8.45 10:53:14
31-01-2011 BSE 446429 138.90 6.2 10:53:33
31-01-2011 BSE 618098 138.90 8.59 10:53:46
31-01-2011 BSE 590524 138.90 8.2 10:53:49
31-01-2011 BSE 370813 138.90 5.15 10:54:01
31-01-2011 BSE 543282 138.90 7.55 10:54:19
31-01-2011 BSE 618238 138.90 8.59 10:54:20
31-01-2011 BSE 710325 138.90 9.87 11:50:13
31-01-2011 BSE 662491 138.90 9.2 11:50:14
31-01-2011 BSE 739024 138.90 10.27 11:50:17
31-01-2011 BSE 489218 138.90 6.8 11:50:22
31-01-2011 BSE 674394 138.90 9.37 11:51:27
31-01-2011 BSE 740601 138.90 10.29 11:51:29
31-01-2011 BSE 663567 138.90 9.22 11:51:38
31-01-2011 BSE 873614 138.90 12.13 12:25:29
31-01-2011 BSE 873576 138.90 12.13 12:25:36
31-01-2011 BSE 842171 138.90 11.7 12:25:50
31-01-2011 BSE 383749 138.90 5.33 12:29:15
31-01-2011 BSE 895262 138.90 12.44 12:30:17
31-01-2011 BSE 456192 138.95 6.34 10:09:18
31-01-2011 BSE 450964 138.95 6.27 10:09:21
31-01-2011 BSE 414750 138.95 5.76 10:15:43
31-01-2011 BSE 460708 138.95 6.4 10:16:08
31-01-2011 BSE 560959 138.95 7.79 10:43:36
31-01-2011 BSE 568739 138.95 7.9 10:43:50
31-01-2011 BSE 530990 138.95 7.38 10:43:59
31-01-2011 BSE 443398 138.95 6.16 10:44:18
31-01-2011 BSE 835407 138.95 11.61 12:30:34
31-01-2011 BSE 378879 139.00 5.27 10:08:05
31-01-2011 BSE 438652 139.00 6.1 10:08:06
31-01-2011 BSE 374934 139.00 5.21 10:08:12
31-01-2011 BSE 386726 139.00 5.38 10:08:36
31-01-2011 BSE 430082 139.00 5.98 10:08:37
31-01-2011 BSE 410094 139.00 5.7 10:09:03
31-01-2011 BSE 408126 139.00 5.67 10:09:14
31-01-2011 BSE 447923 139.00 6.23 10:09:30
31-01-2011 BSE 431613 139.00 6 10:09:31
31-01-2011 BSE 447510 139.00 6.22 10:09:36
31-01-2011 BSE 459000 139.00 6.38 10:09:46
31-01-2011 BSE 379899 139.00 5.28 10:09:47
31-01-2011 BSE 440090 139.00 6.12 10:09:57
31-01-2011 BSE 430615 139.00 5.99 10:10:00
31-01-2011 BSE 456701 139.00 6.35 10:10:34
31-01-2011 BSE 469086 139.00 6.52 10:43:38
31-01-2011 BSE 507851 139.00 7.06 10:43:49
31-01-2011 BSE 427111 139.00 5.94 10:45:11
31-01-2011 BSE 404573 139.00 5.62 10:45:18
31-01-2011 BSE 474237 139.00 6.59 10:45:30
31-01-2011 BSE 594440 139.00 8.26 10:47:54
31-01-2011 BSE 417469 139.00 5.8 10:52:27
31-01-2011 BSE 412957 139.00 5.74 10:52:28
31-01-2011 BSE 597830 139.00 8.31 10:52:30
31-01-2011 BSE 482148 139.00 6.7 10:53:00
31-01-2011</