Real-time Stock quotes, portfolio, LIVE TV and more.
-19.95 (-1.62%)
-20.65 (-1.68%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 20-05-2013 | NSE | 50360 | 1220.00 | 6.14 | 13:04 | ||
| 20-05-2013 | NSE | 50319 | 1222.00 | 6.15 | 09:54 | ||
| 16-05-2013 | NSE | 75250 | 1216.00 | 9.15 | 10:15 | ||
| 15-05-2013 | NSE | 112163 | 1179.50 | 13.23 | 12:28 | ||
| 29-04-2013 | NSE | 125166 | 1144.00 | 14.32 | 12:22 | ||
| 25-04-2013 | NSE | 55694 | 1170.90 | 6.52 | 13:24 | ||
| 25-04-2013 | NSE | 45837 | 1174.85 | 5.39 | 10:37 | ||
| 16-04-2013 | NSE | 50880 | 1066.00 | 5.42 | 12:19 | ||
| 16-04-2013 | NSE | 64683 | 1068.00 | 6.91 | 12:36 | ||
| 16-04-2013 | NSE | 90000 | 1075.00 | 9.68 | 13:10 | ||
| 08-04-2013 | NSE | 51208 | 999.25 | 5.12 | 09:20 | ||
| 08-04-2013 | NSE | 51208 | 999.25 | 5.12 | 09:20:39 | ||
| 08-04-2013 | NSE | 52351 | 999.65 | 5.23 | 09:35 | ||
| 08-04-2013 | NSE | 52351 | 999.65 | 5.23 | 09:35:03 | ||
| 05-04-2013 | NSE | 240250 | 987.45 | 23.72 | 14:50 | ||
| 05-04-2013 | NSE | 203279 | 993.00 | 20.19 | 11:53 | ||
| 05-04-2013 | NSE | 149978 | 993.85 | 14.91 | 13:49 | ||
| 05-04-2013 | NSE | 105856 | 1004.75 | 10.64 | 09:46 | ||
| 04-04-2013 | NSE | 49968 | 1019.00 | 5.09 | 10:49 | ||
| 03-04-2013 | NSE | 98000 | 1054.00 | 10.33 | 13:38 | ||
| 01-04-2013 | BSE | 151212 | 1049.00 | 15.86 | 09:19 | ||
| 01-04-2013 | NSE | 50050 | 1045.00 | 5.23 | 14:19 | ||
| 28-03-2013 | NSE | 55285 | 1012.30 | 5.6 | 10:40 | ||
| 21-03-2013 | NSE | 56304 | 1043.70 | 5.88 | 10:47 | ||
| 20-03-2013 | NSE | 146027 | 1019.00 | 14.88 | 12:14 | ||
| 19-03-2013 | NSE | 203068 | 1062.85 | 21.58 | 09:20 | ||
| 12-03-2013 | NSE | 81066 | 1126.00 | 9.13 | 14:51 | ||
| 12-03-2013 | NSE | 151608 | 1126.00 | 17.07 | 15:04 | ||
| 11-03-2013 | NSE | 300587 | 1132.40 | 34.04 | 13:29 | ||
| 07-03-2013 | NSE | 151060 | 1105.00 | 16.69 | 13:38 | ||
| 07-03-2013 | NSE | 52005 | 1117.45 | 5.81 | 15:10 | ||
| 05-03-2013 | NSE | 50000 | 1083.00 | 5.42 | 09:42 | ||
| 05-03-2013 | NSE | 119105 | 1083.30 | 12.9 | 09:42 | ||
| 04-03-2013 | NSE | 50900 | 1057.00 | 5.38 | 13:17 | ||
| 26-02-2013 | NSE | 55337 | 1065.60 | 5.9 | 12:30 | ||
| 11-02-2013 | NSE | 100047 | 1122.20 | 11.23 | 14:36 | ||
| 11-02-2013 | NSE | 50367 | 1123.00 | 5.66 | 14:38 | ||
| 04-02-2013 | NSE | 52144 | 1194.50 | 6.23 | 13:23 | ||
| 31-01-2013 | NSE | 163283 | 1211.45 | 19.78 | 11:18 | ||
| 29-01-2013 | NSE | 46233 | 1197.90 | 5.54 | 11:00 | ||
| 28-01-2013 | NSE | 100050 | 1180.05 | 11.81 | 11:06 | ||
| 23-01-2013 | BSE | 59984 | 1167.00 | 7 | 11:59 | ||
| 18-01-2013 | NSE | 63317 | 1174.50 | 7.44 | 09:18 | ||
| 09-01-2013 | BSE | 567888 | 1180.50 | 67.04 | 13:05 | ||
| 09-01-2013 | NSE | 149531 | 1180.00 | 17.64 | 10:40 | ||
| 09-01-2013 | NSE | 152707 | 1180.10 | 18.02 | 09:52 | ||
| 04-01-2013 | NSE | 49978 | 1168.00 | 5.84 | 09:37 | ||
| 04-01-2013 | NSE | 100020 | 1169.05 | 11.69 | 11:18 | ||
| 04-01-2013 | NSE | 50227 | 1169.50 | 5.87 | 11:33 | ||
| 04-01-2013 | NSE | 44589 | 1169.80 | 5.22 | 11:26 | ||
| 04-01-2013 | NSE | 85933 | 1170.50 | 10.06 | 09:25 | ||
| 14-12-2012 | BSE | 232398 | 1117.75 | 25.98 | 11:19 | ||
| 14-12-2012 | NSE | 233282 | 1117.75 | 26.08 | 11:19 | ||
| 03-12-2012 | BSE | 99993 | 1098.00 | 10.98 | 10:24 | ||
| 03-12-2012 | NSE | 50472 | 1106.30 | 5.58 | 09:28 | ||
| 29-11-2012 | NSE | 295108 | 1048.70 | 30.95 | 10:31 | ||
| 29-11-2012 | NSE | 76852 | 1054.60 | 8.1 | 11:09 | ||
| 29-11-2012 | NSE | 101504 | 1056.95 | 10.73 | 12:47 | ||
| 29-11-2012 | NSE | 106001 | 1057.50 | 11.21 | 12:17 | ||
| 27-11-2012 | BSE | 100000 | 1029.00 | 10.29 | 11:01 | ||
| 27-11-2012 | NSE | 200078 | 1029.50 | 20.6 | 11:34 | ||
| 27-11-2012 | NSE | 100046 | 1029.95 | 10.3 | 10:48 | ||
| 27-11-2012 | NSE | 50052 | 1030.05 | 5.16 | 11:34 | ||
| 27-11-2012 | NSE | 191948 | 1031.50 | 19.8 | 09:38 | ||
| 27-11-2012 | NSE | 150000 | 1031.75 | 15.48 | 14:44 | ||
| 26-11-2012 | BSE | 55714 | 1018.00 | 5.67 | 15:23 | ||
| 26-11-2012 | BSE | 100000 | 1027.00 | 10.27 | 09:41 | ||
| 23-11-2012 | BSE | 100000 | 1028.70 | 10.29 | 10:00 | ||
| 23-11-2012 | BSE | 100000 | 1029.50 | 10.3 | 09:39 | ||
| 13-11-2012 | NSE | 135986 | 1060.75 | 14.42 | 16:24 | ||
| 12-11-2012 | BSE | 121629 | 1066.00 | 12.97 | 09:56 | ||
| 07-11-2012 | BSE | 200000 | 1095.90 | 21.92 | 13:11 | ||
| 26-10-2012 | NSE | 53346 | 1081.00 | 5.77 | 12:45 | ||
| 09-10-2012 | NSE | 50004 | 1068.50 | 5.34 | 10:52 | ||
| 09-10-2012 | NSE | 50210 | 1071.50 | 5.38 | 09:35 | ||
| 05-10-2012 | NSE | 210071 | 866.75 | 18.21 | 09:50 | ||
| 05-10-2012 | NSE | 50000 | 1074.35 | 5.37 | 10:05 | ||
| 04-10-2012 | BSE | 50000 | 1091.00 | 5.46 | 11:22 | ||
| 04-10-2012 | NSE | 100141 | 1091.00 | 10.93 | 11:07 | ||
| 25-09-2012 | NSE | 250000 | 1070.00 | 26.75 | 11:04 | ||
| 25-09-2012 | NSE | 282236 | 1070.00 | 30.2 | 11:05 | ||
| 18-09-2012 | NSE | 68503 | 1047.25 | 7.17 | 14:20 | ||
| 14-09-2012 | NSE | 117937 | 1005.00 | 11.85 | 11:32 | ||
| 14-09-2012 | NSE | 54500 | 1010.50 | 5.51 | 12:05 | ||
| 14-09-2012 | NSE | 67532 | 1012.00 | 6.83 | 12:06 | ||
| 07-09-2012 | BSE | 300000 | 935.60 | 28.07 | 14:51 | ||
| 07-09-2012 | NSE | 200000 | 938.00 | 18.76 | 14:37 | ||
| 30-08-2012 | NSE | 111347 | 932.00 | 10.38 | 15:28 | ||
| 27-08-2012 | NSE | 53069 | 942.50 | 5 | 14:35 | ||
| 24-08-2012 | NSE | 100116 | 954.65 | 9.56 | 12:58 | ||
| 23-08-2012 | NSE | 230015 | 972.35 | 22.37 | 14:42 | ||
| 23-08-2012 | NSE | 230000 | 973.10 | 22.38 | 14:59 | ||
| 23-08-2012 | NSE | 178017 | 973.75 | 17.33 | 15:17 | ||
| 23-08-2012 | NSE | 230057 | 973.85 | 22.4 | 15:10 | ||
| 23-08-2012 | NSE | 230000 | 982.90 | 22.61 | 12:00 | ||
| 23-08-2012 | NSE | 230251 | 986.20 | 22.71 | 12:28 | ||
| 16-08-2012 | NSE | 63698 | 967.00 | 6.16 | 12:45 | ||
| 16-08-2012 | NSE | 150270 | 971.05 | 14.59 | 12:26 | ||
| 10-08-2012 | NSE | 75002 | 948.20 | 7.11 | 12:25 | ||
| 09-08-2012 | BSE | 52805 | 959.35 | 5.07 | 14:15 | ||
| 03-08-2012 | NSE | 240000 | 938.95 | 22.53 | 15:26 | ||
| 02-08-2012 | NSE | 200000 | 957.85 | 19.16 | 15:18 | ||
| 31-07-2012 | BSE | 98662 | 963.00 | 9.5 | 10:34 | ||
| 26-07-2012 | NSE | 62530 | 911.40 | 5.7 | 15:28 | ||
| 29-06-2012 | NSE | 85415 | 898.95 | 7.68 | 15:23 | ||
| 06-06-2012 | NSE | 150000 | 800.50 | 12.01 | 11:35 | ||
| 06-06-2012 | NSE | 103465 | 800.50 | 8.28 | 11:37 | ||
| 06-06-2012 | NSE | 300293 | 800.50 | 24.04 | 11:53 | ||
| 06-06-2012 | NSE | 300310 | 802.50 | 24.1 | 12:16 | ||
| 03-05-2012 | NSE | 200128 | 876.50 | 17.54 | 09:19 | ||
| 25-04-2012 | NSE | 95342 | 837.35 | 7.98 | 14:27 | ||
| 25-04-2012 | NSE | 114001 | 838.65 | 9.56 | 14:31 | ||
| 17-04-2012 | NSE | 56604 | 886.90 | 5.02 | 11:01 | ||
| 11-04-2012 | NSE | 76053 | 854.00 | 6.49 | 09:40 | ||
| 11-04-2012 | NSE | 65644 | 857.45 | 5.63 | 10:21 | ||
| 10-04-2012 | NSE | 101179 | 861.15 | 8.71 | 14:26 | ||
| 10-04-2012 | NSE | 153000 | 863.00 | 13.2 | 15:08 | ||
| 30-03-2012 | NSE | 134380 | 874.50 | 11.75 | 12:01 | ||
| 30-03-2012 | NSE | 495127 | 889.90 | 44.06 | 15:13 | ||
| 29-03-2012 | NSE | 100742 | 853.10 | 8.59 | 15:19 | ||
| 29-03-2012 | NSE | 109211 | 854.10 | 9.33 | 14:03 | ||
| 29-03-2012 | NSE | 1401112 | 862.85 | 120.89 | 14:50 | ||
| 26-03-2012 | NSE | 84000 | 872.50 | 7.33 | 15:47 | ||
| 26-03-2012 | NSE | 110272 | 878.45 | 9.69 | 12:56 | ||
| 12-03-2012 | NSE | 96626 | 929.00 | 8.98 | 15:26 | ||
| 12-03-2012 | NSE | 200200 | 931.25 | 18.64 | 09:28 | ||
| 09-03-2012 | NSE | 201810 | 898.00 | 18.12 | 10:09 | ||
| 02-03-2012 | NSE | 151300 | 905.00 | 13.69 | 11:42 | ||
| 29-02-2012 | NSE | 441922 | 904.75 | 39.98 | 10:53 | ||
| 28-02-2012 | NSE | 100219 | 911.00 | 9.13 | 15:25 | ||
| 15-02-2012 | NSE | 100220 | 968.70 | 9.71 | 12:24 | ||
| 15-02-2012 | NSE | 200333 | 974.40 | 19.52 | 13:28 | ||
| 08-02-2012 | NSE | 2498111 | 925.00 | 231.08 | 09:15 | ||
| 07-02-2012 | NSE | 108941 | 933.00 | 10.16 | 14:35 | ||
| 07-02-2012 | NSE | 59505 | 933.00 | 5.55 | 14:42 | ||
| 06-02-2012 | NSE | 104328 | 930.00 | 9.7 | 15:24 | ||
| 11-01-2012 | NSE | 77196 | 789.00 | 6.09 | 10:40:15 | ||
| 04-01-2012 | NSE | 76456 | 747.45 | 5.71 | 13:46:11 | ||
| 14-12-2011 | NSE | 88747 | 706.50 | 6.27 | 10:05:26 | ||
| 14-12-2011 | NSE | 159018 | 708.35 | 11.26 | 12:57:23 | ||
| 14-12-2011 | NSE | 75010 | 713.00 | 5.35 | 11:25:44 | ||
| 12-12-2011 | BSE | 70898 | 736.25 | 5.22 | 09:30:09 | ||
| 09-12-2011 | NSE | 100280 | 732.70 | 7.35 | 10:12:00 | ||
| 30-11-2011 | NSE | 90987 | 705.65 | 6.42 | 15:05:36 | ||
| 30-11-2011 | NSE | 159061 | 708.00 | 11.26 | 15:10:12 | ||
| 30-11-2011 | NSE | 86254 | 709.05 | 6.12 | 15:10:22 | ||
| 30-11-2011 | NSE | 84774 | 711.70 | 6.03 | 15:20:34 | ||
| 30-11-2011 | NSE | 85160 | 712.10 | 6.06 | 15:11:45 | ||
| 30-11-2011 | NSE | 73639 | 723.80 | 5.33 | 15:28:54 | ||
| 29-11-2011 | NSE | 100000 | 746.00 | 7.46 | 10:25:00 | ||
| 24-11-2011 | NSE | 102743 | 728.80 | 7.49 | 09:16:42 | ||
| 24-11-2011 | NSE | 102743 | 728.80 | 7.49 | 09:16:44 | ||
| 22-11-2011 | NSE | 100743 | 743.65 | 7.49 | 14:39:12 | ||
| 22-11-2011 | NSE | 90133 | 749.35 | 6.75 | 13:33:25 | ||
| 18-11-2011 | NSE | 149854 | 762.00 | 11.42 | 14:06:48 | ||
| 01-11-2011 | BSE | 100042 | 902.50 | 9.03 | 11:58:33 | ||
| 01-11-2011 | NSE | 133000 | 894.00 | 11.89 | 14:01:00 | ||
| 01-11-2011 | NSE | 120020 | 895.40 | 10.75 | 13:55:23 | ||
| 28-10-2011 | NSE | 89312 | 915.30 | 8.17 | 09:30:34 | ||
| 28-10-2011 | NSE | 165948 | 927.45 | 15.39 | 11:53:03 | ||
| 25-10-2011 | NSE | 100213 | 860.00 | 8.62 | 12:34:16 | ||
| 24-10-2011 | NSE | 111249 | 869.00 | 9.67 | 15:26:46 | ||
| 24-10-2011 | NSE | 100707 | 869.80 | 8.76 | 14:58:17 | ||
| 24-10-2011 | NSE | 114300 | 873.80 | 9.99 | 14:42:38 | ||
| 18-10-2011 | NSE | 75300 | 884.00 | 6.66 | 09:25:55 | ||
| 13-10-2011 | NSE | 200000 | 880.50 | 17.61 | 13:51:47 | ||
| 11-10-2011 | BSE | 307722 | 859.25 | 26.44 | 09:33:59 | ||
| 05-10-2011 | NSE | 100024 | 769.00 | 7.69 | 14:39:47 | ||
| 29-09-2011 | NSE | 200634 | 863.70 | 17.33 | 09:19:17 | ||
| 26-09-2011 | NSE | 258474 | 841.50 | 21.75 | 12:23:36 | ||
| 08-09-2011 | NSE | 100016 | 914.00 | 9.14 | 14:35:17 | ||
| 06-09-2011 | NSE | 261070 | 863.20 | 22.54 | 12:23:21 | ||
| 02-09-2011 | NSE | 79554 | 891.50 | 7.09 | 09:07:06 | ||
| 26-08-2011 | BSE | 128322 | 828.25 | 10.63 | 14:32:16 | ||
| 18-08-2011 | NSE | 100000 | 875.00 | 8.75 | 11:33:50 | ||
| 17-08-2011 | NSE | 62274 | 911.00 | 5.67 | 13:16:20 | ||
| 17-08-2011 | NSE | 200000 | 915.00 | 18.3 | 12:18:19 | ||
| 17-08-2011 | NSE | 100000 | 916.00 | 9.16 | 11:27:48 | ||
| 17-08-2011 | NSE | 105668 | 923.00 | 9.75 | 11:07:19 | ||
| 09-08-2011 | BSE | 200025 | 924.50 | 18.49 | 09:48:54 | ||
| 04-08-2011 | BSE | 104989 | 1001.45 | 10.51 | 11:19:56 | ||
| 29-07-2011 | NSE | 920094 | 1028.45 | 94.63 | 13:27:35 | ||
| 26-07-2011 | BSE | 50000 | 1037.50 | 5.19 | 12:19:16 | ||
| 26-07-2011 | NSE | 100091 | 1038.45 | 10.39 | 13:32:11 | ||
| 21-07-2011 | NSE | 49843 | 1040.00 | 5.18 | 14:52:25 | ||
| 21-07-2011 | NSE | 50005 | 1040.05 | 5.2 | 14:28:07 | ||
| 18-07-2011 | BSE | 140451 | 1055.25 | 14.82 | 10:42:51 | ||
| 18-07-2011 | BSE | 153322 | 1056.50 | 16.2 | 10:51:00 | ||
| 07-07-2011 | NSE | 49241 | 1075.00 | 5.29 | 10:59:25 | ||
| 06-07-2011 | NSE | 112930 | 1095.25 | 12.37 | 09:21:21 | ||
| 05-07-2011 | BSE | 400000 | 1100.00 | 44 | 10:16:33 | ||
| 05-07-2011 | BSE | 200101 | 1100.00 | 22.01 | 10:16:37 | ||
| 05-07-2011 | BSE | 406707 | 1100.00 | 44.74 | 10:16:42 | ||
| 01-07-2011 | NSE | 53384 | 1095.60 | 5.85 | 13:46:27 | ||
| 29-06-2011 | NSE | 50020 | 1086.00 | 5.43 | 10:58:52 | ||
| 28-06-2011 | NSE | 105065 | 1079.00 | 11.34 | 11:18:33 | ||
| 28-06-2011 | NSE | 100000 | 1085.00 | 10.85 | 11:57:56 | ||
| 28-06-2011 | NSE | 100027 | 1085.05 | 10.85 | 11:57:55 | ||
| 27-06-2011 | NSE | 400033 | 1071.65 | 42.87 | 12:12:05 | ||
| 27-06-2011 | NSE | 100015 | 1075.65 | 10.76 | 12:35:33 | ||
| 27-06-2011 | NSE | 200000 | 1078.00 | 21.56 | 14:50:58 | ||
| 27-06-2011 | NSE | 128140 | 1079.00 | 13.83 | 15:15:13 | ||
| 27-06-2011 | NSE | 82486 | 1079.95 | 8.91 | 14:10:05 | ||
| 21-06-2011 | NSE | 151714 | 1035.00 | 15.7 | 12:29:20 | ||
| 01-06-2011 | NSE | 202034 | 1070.80 | 21.63 | 12:33:13 | ||
| 24-05-2011 | BSE | 100000 | 1027.00 | 10.27 | 13:31:31 | ||
| 17-05-2011 | NSE | 51452 | 1027.25 | 5.29 | 13:36:02 | ||
| 17-05-2011 | NSE | 53730 | 1048.00 | 5.63 | 11:47:02 | ||
| 12-05-2011 | NSE | 100000 | 1067.00 | 10.67 | 12:31:20 | ||
| 12-05-2011 | NSE | 50029 | 1069.00 | 5.35 | 11:51:41 | ||
| 12-05-2011 | NSE | 50000 | 1070.00 | 5.35 | 11:48:15 | ||
| 06-05-2011 | BSE | 50513 | 1057.00 | 5.34 | 09:18:41 | ||
| 06-05-2011 | BSE | 80000 | 1062.00 | 8.5 | 13:08:01 | ||
| 06-05-2011 | BSE | 50060 | 1066.00 | 5.34 | 09:44:49 | ||
| 06-05-2011 | BSE | 50000 | 1069.00 | 5.35 | 10:02:16 | ||
| 06-05-2011 | NSE | 50300 | 1061.00 | 5.34 | 09:28:19 | ||
| 06-05-2011 | NSE | 50164 | 1061.80 | 5.33 | 09:23:19 | ||
| 06-05-2011 | NSE | 53895 | 1073.00 | 5.78 | 10:14:31 | ||
| 05-05-2011 | NSE | 893354 | 1035.00 | 92.46 | 13:30:26 | ||
| 05-05-2011 | NSE | 153455 | 1052.50 | 16.15 | 11:17:02 | ||
| 05-05-2011 | NSE | 200000 | 1057.00 | 21.14 | 10:14:08 | ||
| 03-05-2011 | NSE | 98357 | 1089.50 | 10.72 | 11:40:03 | ||
| 02-05-2011 | BSE | 100059 | 1100.00 | 11.01 | 12:57:22 | ||
| 28-04-2011 | BSE | 100000 | 1108.00 | 11.08 | 11:38:28 | ||
| 28-04-2011 | BSE | 100010 | 1110.50 | 11.11 | 13:26:49 | ||
| 28-04-2011 | BSE | 200015 | 1111.00 | 22.22 | 13:55:28 | ||
| 28-04-2011 | BSE | 100055 | 1115.80 | 11.16 | 14:07:41 | ||
| 28-04-2011 | NSE | 47557 | 1110.20 | 5.28 | 09:28:09 | ||
| 27-04-2011 | BSE | 100000 | 1112.00 | 11.12 | 14:32:23 | ||
| 19-04-2011 | NSE | 79301 | 1080.00 | 8.56 | 14:05:25 | ||
| 18-04-2011 | NSE | 100000 | 1095.00 | 10.95 | 11:48:44 | ||
| 18-04-2011 | NSE | 92164 | 1095.00 | 10.09 | 11:49:02 | ||
| 18-04-2011 | NSE | 99809 | 1100.50 | 10.98 | 09:27:17 | ||
| 18-04-2011 | NSE | 100037 | 1105.85 | 11.06 | 09:43:36 | ||
| 18-04-2011 | NSE | 150250 | 1110.00 | 16.68 | 11:08:41 | ||
| 18-04-2011 | NSE | 100001 | 1110.00 | 11.1 | 11:11:05 | ||
| 18-04-2011 | NSE | 100050 | 1113.00 | 11.14 | 10:04:37 | ||
| 18-04-2011 | NSE | 100000 | 1114.00 | 11.14 | 10:46:13 | ||
| 11-04-2011 | NSE | 46073 | 1100.05 | 5.07 | 11:38:32 | ||
| 11-04-2011 | NSE | 46000 | 1101.10 | 5.07 | 14:30:39 | ||
| 01-04-2011 | NSE | 200000 | 1104.00 | 22.08 | 12:40:49 | ||
| 25-03-2011 | NSE | 100609 | 1064.55 | 10.71 | 09:56:26 | ||
| 24-03-2011 | NSE | 100055 | 1054.50 | 10.55 | 13:23:33 | ||
| 24-03-2011 | NSE | 90020 | 1057.25 | 9.52 | 10:43:32 | ||
| 23-03-2011 | BSE | 50107 | 1032.00 | 5.17 | 10:46:42 | ||
| 23-03-2011 | BSE | 50107 | 1032.00 | 5.17 | 10:46:46 | ||
| 23-03-2011 | NSE | 58037 | 1040.80 | 6.04 | 15:02:20 | ||
| 17-03-2011 | NSE | 151556 | 1018.15 | 15.43 | 11:23:56 | ||
| 17-03-2011 | NSE | 252418 | 1020.95 | 25.77 | 11:20:51 | ||
| 03-03-2011 | NSE | 54453 | 1002.70 | 5.46 | 10:45:40 | ||
| 18-02-2011 | NSE | 63503 | 1060.35 | 6.73 | 09:15:43 | ||
| 18-02-2011 | NSE | 60298 | 1063.00 | 6.41 | 09:22:00 | ||
| 15-02-2011 | NSE | 52881 | 1053.60 | 5.57 | 15:15:50 | ||
| 09-02-2011 | NSE | 100300 | 973.50 | 9.76 | 14:35:24 | ||
| 08-02-2011 | NSE | 100000 | 971.00 | 9.71 | 10:20:42 | ||
| 02-02-2011 | BSE | 52377 | 1004.65 | 5.26 | 09:41:03 | ||
| 02-02-2011 | BSE | 52199 | 1004.65 | 5.24 | 09:41:10 | ||
| 02-02-2011 | BSE | 49922 | 1005.05 | 5.02 | 09:38:53 | ||
| 02-02-2011 | BSE | 69524 | 1005.20 | 6.99 | 10:36:28 | ||
| 02-02-2011 | BSE | 59685 | 1005.20 | 6 | 10:36:49 | ||
| 02-02-2011 | BSE | 55539 | 1005.20 | 5.58 | 10:36:50 | ||
| 02-02-2011 | BSE | 51193 | 1005.50 | 5.15 | 09:39:04 | ||
| 02-02-2011 | BSE | 52045 | 1005.60 | 5.23 | 09:41:52 | ||
| 02-02-2011 | BSE | 64707 | 1005.60 | 6.51 | 10:08:21 | ||
| 02-02-2011 | BSE | 70729 | 1005.60 | 7.11 | 10:08:56 | ||
| 02-02-2011 | BSE | 71004 | 1005.60 | 7.14 | 10:08:57 | ||
| 02-02-2011 | BSE | 49808 | 1005.75 | 5.01 | 09:37:18 | ||
| 02-02-2011 | BSE | 50726 | 1005.75 | 5.1 | 09:40:03 | ||
| 02-02-2011 | BSE | 53186 | 1005.75 | 5.35 | 09:42:20 | ||
| 02-02-2011 | BSE | 52451 | 1006.00 | 5.28 | 09:42:31 | ||
| 02-02-2011 | BSE | 70330 | 1006.00 | 7.08 | 10:08:27 | ||
| 02-02-2011 | BSE | 63343 | 1006.00 | 6.37 | 10:36:09 | ||
| 02-02-2011 | BSE | 68054 | 1006.00 | 6.85 | 10:36:13 | ||
| 02-02-2011 | BSE | 65333 | 1006.05 | 6.57 | 10:00:55 | ||
| 02-02-2011 | BSE | 86552 | 1006.10 | 8.71 | 10:37:02 | ||
| 02-02-2011 | BSE | 59720 | 1006.25 | 6.01 | 10:37:11 | ||
| 02-02-2011 | BSE | 52156 | 1006.30 | 5.25 | 09:42:10 | ||
| 02-02-2011 | BSE | 52476 | 1006.30 | 5.28 | 09:42:11 | ||
| 02-02-2011 | BSE | 69225 | 1006.30 | 6.97 | 10:07:52 | ||
| 02-02-2011 | BSE | 49840 | 1006.35 | 5.02 | 09:43:35 | ||
| 02-02-2011 | BSE | 54401 | 1006.40 | 5.47 | 09:43:56 | ||
| 02-02-2011 | BSE | 66600 | 1006.40 | 6.7 | 10:08:45 | ||
| 02-02-2011 | BSE | 71584 | 1006.40 | 7.2 | 10:37:24 | ||
| 02-02-2011 | BSE | 68396 | 1006.50 | 6.88 | 10:38:16 | ||
| 02-02-2011 | BSE | 56419 | 1006.55 | 5.68 | 10:08:38 | ||
| 02-02-2011 | BSE | 64616 | 1006.55 | 6.5 | 10:08:40 | ||
| 02-02-2011 | BSE | 64401 | 1006.55 | 6.48 | 10:09:10 | ||
| 02-02-2011 | BSE | 60242 | 1006.60 | 6.06 | 09:49:32 | ||
| 02-02-2011 | BSE | 53025 | 1006.70 | 5.34 | 09:43:02 | ||
| 02-02-2011 | BSE | 59795 | 1006.90 | 6.02 | 10:37:34 | ||
| 02-02-2011 | BSE | 85362 | 1006.90 | 8.6 | 10:37:49 | ||
| 02-02-2011 | BSE | 51320 | 1007.00 | 5.17 | 09:44:29 | ||
| 02-02-2011 | BSE | 66340 | 1007.00 | 6.68 | 10:03:09 | ||
| 02-02-2011 | BSE | 58990 | 1007.00 | 5.94 | 10:03:17 | ||
| 02-02-2011 | BSE | 67390 | 1007.00 | 6.79 | 10:07:26 | ||
| 02-02-2011 | BSE | 71372 | 1007.00 | 7.19 | 10:09:26 | ||
| 02-02-2011 | BSE | 65569 | 1007.00 | 6.6 | 10:09:32 | ||
| 02-02-2011 | BSE | 71657 | 1007.00 | 7.22 | 10:09:37 | ||
| 02-02-2011 | BSE | 58141 | 1007.00 | 5.85 | 10:38:10 | ||
| 02-02-2011 | BSE | 58064 | 1007.10 | 5.85 | 10:02:03 | ||
| 02-02-2011 | BSE | 65220 | 1007.10 | 6.57 | 10:02:11 | ||
| 02-02-2011 | BSE | 63500 | 1007.10 | 6.4 | 10:02:54 | ||
| 02-02-2011 | BSE | 69067 | 1007.15 | 6.96 | 10:38:34 | ||
| 02-02-2011 | BSE | 71080 | 1007.15 | 7.16 | 10:38:36 | ||
| 02-02-2011 | BSE | 71080 | 1007.15 | 7.16 | 10:38:37 | ||
| 02-02-2011 | BSE | 52144 | 1007.20 | 5.25 | 09:49:59 | ||
| 02-02-2011 | BSE | 66684 | 1007.20 | 6.72 | 10:01:22 | ||
| 02-02-2011 | BSE | 59436 | 1007.25 | 5.99 | 10:03:28 | ||
| 02-02-2011 | BSE | 59436 | 1007.25 | 5.99 | 10:03:42 | ||
| 02-02-2011 | BSE | 56240 | 1007.30 | 5.67 | 09:49:45 | ||
| 02-02-2011 | BSE | 66654 | 1007.30 | 6.71 | 10:07:10 | ||
| 02-02-2011 | BSE | 51222 | 1007.50 | 5.16 | 09:44:59 | ||
| 02-02-2011 | BSE | 52643 | 1007.50 | 5.3 | 09:48:18 | ||
| 02-02-2011 | BSE | 59882 | 1007.50 | 6.03 | 09:49:11 | ||
| 02-02-2011 | BSE | 86772 | 1007.50 | 8.74 | 10:39:14 | ||
| 02-02-2011 | BSE | 80570 | 1007.50 | 8.12 | 10:39:19 | ||
| 02-02-2011 | BSE | 87738 | 1007.50 | 8.84 | 10:39:47 | ||
| 02-02-2011 | BSE | 82696 | 1007.50 | 8.33 | 10:40:32 | ||
| 02-02-2011 | BSE | 64037 | 1007.55 | 6.45 | 10:39:01 | ||
| 02-02-2011 | BSE | 80864 | 1007.55 | 8.15 | 10:39:04 | ||
| 02-02-2011 | BSE | 72172 | 1007.55 | 7.27 | 10:39:07 | ||
| 02-02-2011 | BSE | 59884 | 1007.60 | 6.03 | 09:49:16 | ||
| 02-02-2011 | BSE | 51370 | 1007.60 | 5.18 | 09:49:17 | ||
| 02-02-2011 | BSE | 58373 | 1007.60 | 5.88 | 10:35:22 | ||
| 02-02-2011 | BSE | 64816 | 1007.65 | 6.53 | 10:40:03 | ||
| 02-02-2011 | BSE | 50174 | 1007.70 | 5.06 | 09:48:31 | ||
| 02-02-2011 | BSE | 55137 | 1007.75 | 5.56 | 09:45:08 | ||
| 02-02-2011 | BSE | 50161 | 1007.85 | 5.06 | 10:02:24 | ||
| 02-02-2011 | BSE | 64107 | 1007.85 | 6.46 | 10:02:45 | ||
| 02-02-2011 | BSE | 74227 | 1007.85 | 7.48 | 10:35:54 | ||
| 02-02-2011 | BSE | 55031 | 1007.90 | 5.55 | 09:46:31 | ||
| 02-02-2011 | BSE | 86304 | 1007.95 | 8.7 | 10:35:28 | ||
| 02-02-2011 | BSE | 58618 | 1007.95 | 5.91 | 10:35:39 | ||
| 02-02-2011 | BSE | 52552 | 1008.00 | 5.3 | 09:45:24 | ||
| 02-02-2011 | BSE | 50793 | 1008.00 | 5.12 | 09:45:48 | ||
| 02-02-2011 | BSE | 50104 | 1008.00 | 5.05 | 09:46:01 | ||
| 02-02-2011 | BSE | 62569 | 1008.00 | 6.31 | 10:01:54 | ||
| 02-02-2011 | BSE | 59625 | 1008.00 | 6.01 | 10:01:58 | ||
| 02-02-2011 | BSE | 64316 | 1008.00 | 6.48 | 10:05:09 | ||
| 02-02-2011 | BSE | 78494 | 1008.00 | 7.91 | 10:30:28 | ||
| 02-02-2011 | BSE | 83637 | 1008.00 | 8.43 | 10:33:21 | ||
| 02-02-2011 | BSE | 85644 | 1008.00 | 8.63 | 10:33:25 | ||
| 02-02-2011 | BSE | 76715 | 1008.00 | 7.73 | 10:35:18 | ||
| 02-02-2011 | BSE | 84271 | 1008.00 | 8.49 | 10:38:58 | ||
| 02-02-2011 | BSE | 85865 | 1008.00 | 8.66 | 10:40:55 | ||
| 02-02-2011 | BSE | 51248 | 1008.00 | 5.17 | 10:41:00 | ||
| 02-02-2011 | BSE | 60095 | 1008.00 | 6.06 | 10:41:04 | ||
| 02-02-2011 | BSE | 51295 | 1008.00 | 5.17 | 10:41:09 | ||
| 02-02-2011 | BSE | 59267 | 1008.05 | 5.97 | 09:55:52 | ||
| 02-02-2011 | BSE | 63432 | 1008.05 | 6.39 | 09:55:58 | ||
| 02-02-2011 | BSE | 62065 | 1008.05 | 6.26 | 09:56:02 | ||
| 02-02-2011 | BSE | 82261 | 1008.10 | 8.29 | 10:29:50 | ||
| 02-02-2011 | BSE | 81624 | 1008.15 | 8.23 | 10:33:53 | ||
| 02-02-2011 | BSE | 58822 | 1008.25 | 5.93 | 10:34:45 | ||
| 02-02-2011 | BSE | 55612 | 1008.30 | 5.61 | 09:50:09 | ||
| 02-02-2011 | BSE | 55821 | 1008.30 | 5.63 | 09:51:46 | ||
| 02-02-2011 | BSE | 84963 | 1008.30 | 8.57 | 10:32:58 | ||
| 02-02-2011 | BSE | 85554 | 1008.30 | 8.63 | 10:33:03 | ||
| 02-02-2011 | BSE | 60651 | 1008.30 | 6.12 | 10:35:02 | ||
| 02-02-2011 | BSE | 83340 | 1008.30 | 8.4 | 10:41:28 | ||
| 02-02-2011 | BSE | 82512 | 1008.30 | 8.32 | 10:42:01 | ||
| 02-02-2011 | BSE | 58933 | 1008.40 | 5.94 | 09:55:32 | ||
| 02-02-2011 | BSE | 52965 | 1008.40 | 5.34 | 09:55:37 | ||
| 02-02-2011 | BSE | 63539 | 1008.40 | 6.41 | 09:55:39 | ||
| 02-02-2011 | BSE | 57519 | 1008.40 | 5.8 | 09:55:41 | ||
| 02-02-2011 | BSE | 85685 | 1008.40 | 8.64 | 10:32:29 | ||
| 02-02-2011 | BSE | 85217 | 1008.40 | 8.59 | 10:32:30 | ||
| 02-02-2011 | BSE | 71301 | 1008.45 | 7.19 | 10:32:14 | ||
| 02-02-2011 | BSE | 68227 | 1008.45 | 6.88 | 10:32:16 | ||
| 02-02-2011 | BSE | 53143 | 1008.50 | 5.36 | 09:55:15 | ||
| 02-02-2011 | BSE | 49721 | 1008.50 | 5.01 | 09:55:22 | ||
| 02-02-2011 | BSE | 63454 | 1008.50 | 6.4 | 09:55:23 | ||
| 02-02-2011 | BSE | 58928 | 1008.50 | 5.94 | 09:55:25 | ||
| 02-02-2011 | BSE | 62404 | 1008.50 | 6.29 | 10:01:34 | ||
| 02-02-2011 | BSE | 65286 | 1008.50 | 6.58 | 10:04:09 | ||
| 02-02-2011 | BSE | 64115 | 1008.50 | 6.47 | 10:40:07 | ||
| 02-02-2011 | BSE | 53090 | 1008.50 | 5.35 | 10:40:09 | ||
| 02-02-2011 | BSE | 56660 | 1008.50 | 5.71 | 10:42:18 | ||
| 02-02-2011 | BSE | 64825 | 1008.60 | 6.54 | 10:04:21 | ||
| 02-02-2011 | BSE | 66397 | 1008.60 | 6.7 | 10:04:23 | ||
| 02-02-2011 | BSE | 57844 | 1008.70 | 5.83 | 09:59:06 | ||
| 02-02-2011 | BSE | 52654 | 1008.70 | 5.31 | 09:59:08 | ||
| 02-02-2011 | BSE | 54066 | 1008.70 | 5.45 | 09:59:12 | ||
| 02-02-2011 | BSE | 59941 | 1008.70 | 6.05 | 10:04:46 | ||
| 02-02-2011 | BSE | 49923 | 1008.70 | 5.04 | 10:05:29 | ||
| 02-02-2011 | BSE | 63207 | 1008.70 | 6.38 | 10:05:47 | ||
| 02-02-2011 | BSE | 84596 | 1008.70 | 8.53 | 10:42:25 | ||
| 02-02-2011 | BSE | 55822 | 1008.75 | 5.63 | 09:46:56 | ||
| 02-02-2011 | BSE | 59490 | 1008.75 | 6 | 09:58:57 | ||
| 02-02-2011 | BSE | 84789 | 1008.80 | 8.55 | 10:30:01 | ||
| 02-02-2011 | BSE | 60799 | 1008.85 | 6.13 | 09:51:03 | ||
| 02-02-2011 | BSE | 58662 | 1008.85 | 5.92 | 09:59:09 | ||
| 02-02-2011 | BSE | 61249 | 1008.85 | 6.18 | 10:04:50 | ||
| 02-02-2011 | BSE | 60158 | 1008.85 | 6.07 | 10:04:57 | ||
| 02-02-2011 | BSE | 89084 | 1008.85 | 8.99 | 10:42:33 | ||
| 02-02-2011 | BSE | 56658 | 1008.85 | 5.72 | 10:42:40 | ||
| 02-02-2011 | BSE | 57467 | 1008.90 | 5.8 | 09:51:28 | ||
| 02-02-2011 | BSE | 78389 | 1008.90 | 7.91 | 10:30:41 | ||
| 02-02-2011 | BSE | 53938 | 1008.90 | 5.44 | 10:34:15 | ||
| 02-02-2011 | BSE | 60284 | 1008.95 | 6.08 | 09:50:43 | ||
| 02-02-2011 | BSE | 62531 | 1008.95 | 6.31 | 09:59:20 | ||
| 02-02-2011 | BSE | 63839 | 1008.95 | 6.44 | 10:00:40 | ||
| 02-02-2011 | BSE | 58224 | 1009.00 | 5.87 | 09:48:06 | ||
| 02-02-2011 | BSE | 58049 | 1009.00 | 5.86 | 09:52:05 | ||
| 02-02-2011 | BSE | 62301 | 1009.00 | 6.29 | 09:56:35 | ||
| 02-02-2011 | BSE | 61209 | 1009.00 | 6.18 | 09:58:51 | ||
| 02-02-2011 | BSE | 52289 | 1009.00 | 5.28 | 09:58:52 | ||
| 02-02-2011 | BSE | 59843 | 1009.00 | 6.04 | 09:59:24 | ||
| 02-02-2011 | BSE | 55712 | 1009.00 | 5.62 | 09:59:41 | ||
| 02-02-2011 | BSE | 65386 | 1009.00 | 6.6 | 09:59:43 | ||
| 02-02-2011 | BSE | 67103 | 1009.00 | 6.77 | 10:03:48 | ||
| 02-02-2011 | BSE | 67853 | 1009.00 | 6.85 | 10:03:59 | ||
| 02-02-2011 | BSE | 66264 | 1009.00 | 6.69 | 10:05:54 | ||
| 02-02-2011 | BSE | 64355 | 1009.00 | 6.49 | 10:05:55 | ||
| 02-02-2011 | BSE | 66999 | 1009.00 | 6.76 | 10:06:13 | ||
| 02-02-2011 | BSE | 57939 | 1009.00 | 5.85 | 10:31:01 | ||
| 02-02-2011 | BSE | 65146 | 1009.00 | 6.57 | 10:31:02 | ||
| 02-02-2011 | BSE | 50821 | 1009.00 | 5.13 | 10:31:18 | ||
| 02-02-2011 | BSE | 82774 | 1009.00 | 8.35 | 10:31:26 | ||
| 02-02-2011 | BSE | 76482 | 1009.00 | 7.72 | 10:31:29 | ||
| 02-02-2011 | BSE | 77535 | 1009.00 | 7.82 | 10:32:00 | ||
| 02-02-2011 | BSE | 89754 | 1009.00 | 9.06 | 10:42:43 | ||
| 02-02-2011 | BSE | 89736 | 1009.05 | 9.05 | 10:42:53 | ||
| 02-02-2011 | BSE | 57427 | 1009.10 | 5.79 | 09:52:41 | ||
| 02-02-2011 | BSE | 61579 | 1009.10 | 6.21 | 09:53:57 | ||
| 02-02-2011 | BSE | 52772 | 1009.15 | 5.33 | 09:47:30 | ||
| 02-02-2011 | BSE | 56777 | 1009.25 | 5.73 | 09:47:29 | ||
| 02-02-2011 | BSE | 60446 | 1009.25 | 6.1 | 09:53:24 | ||
| 02-02-2011 | BSE | 62095 | 1009.25 | 6.27 | 09:53:38 | ||
| 02-02-2011 | BSE | 56758 | 1009.25 | 5.73 | 09:53:53 | ||
| 02-02-2011 | BSE | 57732 | 1009.35 | 5.83 | 09:58:26 | ||
| 02-02-2011 | BSE | 50986 | 1009.40 | 5.15 | 09:54:01 | ||
| 02-02-2011 | BSE | 54719 | 1009.40 | 5.52 | 09:54:03 | ||
| 02-02-2011 | BSE | 55589 | 1009.40 | 5.61 | 09:54:06 | ||
| 02-02-2011 | BSE | 63457 | 1009.40 | 6.41 | 09:56:54 | ||
| 02-02-2011 | BSE | 55398 | 1009.40 | 5.59 | 09:57:11 | ||
| 02-02-2011 | BSE | 64304 | 1009.40 | 6.49 | 09:57:32 | ||
| 02-02-2011 | BSE | 64310 | 1009.40 | 6.49 | 09:57:37 | ||
| 02-02-2011 | BSE | 53653 | 1009.40 | 5.42 | 10:00:00 | ||
| 02-02-2011 | BSE | 63781 | 1009.40 | 6.44 | 10:00:12 | ||
| 02-02-2011 | BSE | 59991 | 1009.40 | 6.06 | 10:00:33 | ||
| 02-02-2011 | BSE | 78776 | 1009.40 | 7.95 | 10:42:48 | ||
| 02-02-2011 | BSE | 64615 | 1009.40 | 6.52 | 10:42:51 | ||
| 02-02-2011 | BSE | 58276 | 1009.45 | 5.88 | 09:52:09 | ||
| 02-02-2011 | BSE | 64309 | 1009.45 | 6.49 | 09:56:59 | ||
| 02-02-2011 | BSE | 54499 | 1009.45 | 5.5 | 09:57:01 | ||
| 02-02-2011 | BSE | 60884 | 1009.50 | 6.15 | 09:52:23 | ||
| 02-02-2011 | BSE | 57249 | 1009.50 | 5.78 | 09:52:25 | ||
| 02-02-2011 | BSE | 52077 | 1009.50 | 5.26 | 09:52:58 | ||
| 02-02-2011 | BSE | 58814 | 1009.50 | 5.94 | 09:54:10 | ||
| 02-02-2011 | BSE | 55472 | 1009.50 | 5.6 | 09:56:29 | ||
| 02-02-2011 | BSE | 49676 | 1009.50 | 5.01 | 09:58:55 | ||
| 02-02-2011 | BSE | 64342 | 1009.50 | 6.5 | 09:59:37 | ||
| 02-02-2011 | BSE | 63054 | 1009.65 | 6.37 | 09:58:29 | ||
| 02-02-2011 | BSE | 59264 | 1009.65 | 5.98 | 09:58:32 | ||
| 02-02-2011 | BSE | 55572 | 1009.65 | 5.61 | 09:58:33 | ||
| 02-02-2011 | BSE | 61296 | 1009.70 | 6.19 | 09:58:17 | ||
| 02-02-2011 | BSE | 56080 | 1009.80 | 5.66 | 09:58:08 | ||
| 02-02-2011 | BSE | 51213 | 1009.90 | 5.17 | 09:53:12 | ||
| 02-02-2011 | BSE | 55497 | 1009.95 | 5.6 | 09:53:00 | ||
| 02-02-2011 | BSE | 60023 | 1010.00 | 6.06 | 09:52:28 | ||
| 02-02-2011 | BSE | 85570 | 1010.00 | 8.64 | 10:43:04 | ||
| 02-02-2011 | BSE | 83687 | 1010.50 | 8.46 | 10:43:20 | ||
| 02-02-2011 | BSE | 80506 | 1010.50 | 8.14 | 10:43:21 | ||
| 02-02-2011 | BSE | 83119 | 1010.80 | 8.4 | 10:43:25 | ||
| 02-02-2011 | BSE | 92884 | 1010.80 | 9.39 | 10:43:41 | ||
| 02-02-2011 | BSE | 52176 | 1010.80 | 5.27 | 10:43:42 | ||
| 02-02-2011 | BSE | 94503 | 1011.00 | 9.55 | 10:43:57 | ||
| 02-02-2011 | BSE | 76309 | 1011.00 | 7.71 | 10:44:01 | ||
| 02-02-2011 | BSE | 86953 | 1011.00 | 8.79 | 10:44:26 | ||
| 02-02-2011 | BSE | 80146 | 1011.05 | 8.1 | 10:44:17 | ||
| 02-02-2011 | BSE | 100096 | 1011.15 | 10.12 | 10:46:22 | ||
| 02-02-2011 | BSE | 96393 | 1011.15 | 9.75 | 10:46:24 | ||
| 02-02-2011 | BSE | 61946 | 1011.60 | 6.27 | 10:43:47 | ||
| 02-02-2011 | BSE | 129675 | 1011.65 | 13.12 | 11:14:44 | ||
| 02-02-2011 | BSE | 92752 | 1011.70 | 9.38 | 10:43:40 | ||
| 02-02-2011 | BSE | 138669 | 1011.70 | 14.03 | 11:15:41 | ||
| 02-02-2011 | BSE | 138377 | 1011.70 | 14 | 11:15:42 | ||
| 02-02-2011 | BSE | 129780 | 1011.70 | 13.13 | 11:15:46 | ||
| 02-02-2011 | BSE | 128797 | 1011.70 | 13.03 | 11:15:48 | ||
| 02-02-2011 | BSE | 86684 | 1011.75 | 8.77 | 10:44:13 | ||
| 02-02-2011 | BSE | 86052 | 1011.80 | 8.71 | 10:43:50 | ||
| 02-02-2011 | BSE | 56319 | 1011.80 | 5.7 | 10:43:52 | ||
| 02-02-2011 | BSE | 56693 | 1011.90 | 5.74 | 10:45:09 | ||
| 02-02-2011 | BSE | 93892 | 1011.95 | 9.5 | 11:15:28 | ||
| 02-02-2011 | BSE | 100409 | 1011.95 | 10.16 | 11:15:36 | ||
| 02-02-2011 | BSE | 54291 | 1012.00 | 5.49 | 10:43:59 | ||
| 02-02-2011 | BSE | 94544 | 1012.00 | 9.57 | 10:44:06 | ||
| 02-02-2011 | BSE | 81721 | 1012.00 | 8.27 | 10:45:00 | ||
| 02-02-2011 | BSE | 82964 | 1012.00 | 8.4 | 10:46:30 | ||
| 02-02-2011 | BSE | 56277 | 1012.00 | 5.7 | 10:46:31 | ||
| 02-02-2011 | BSE | 69440 | 1012.00 | 7.03 | 10:47:13 | ||
| 02-02-2011 | BSE | 70441 | 1012.00 | 7.13 | 10:47:27 | ||
| 02-02-2011 | BSE | 97691 | 1012.00 | 9.89 | 10:47:31 | ||
| 02-02-2011 | BSE | 98694 | 1012.00 | 9.99 | 10:47:37 | ||
| 02-02-2011 | BSE | 74570 | 1012.00 | 7.55 | 10:47:39 | ||
| 02-02-2011 | BSE | 59737 | 1012.00 | 6.05 | 10:48:29 | ||
| 02-02-2011 | BSE | 110929 | 1012.00 | 11.23 | 11:14:50 | ||
| 02-02-2011 | BSE | 125130 | 1012.00 | 12.66 | 11:15:16 | ||
| 02-02-2011 | BSE | 100760 | 1012.00 | 10.2 | 11:15:56 | ||
| 02-02-2011 | BSE | 92944 | 1012.05 | 9.41 | 10:46:35 | ||
| 02-02-2011 | BSE | 101011 | 1012.05 | 10.22 | 11:02:41 | ||
| 02-02-2011 | BSE | 63930 | 1012.15 | 6.47 | 10:45:58 | ||
| 02-02-2011 | BSE | 124626 | 1012.15 | 12.61 | 11:01:09 | ||
| 02-02-2011 | BSE | 117800 | 1012.15 | 11.92 | 11:01:49 | ||
| 02-02-2011 | BSE | 114457 | 1012.20 | 11.59 | 11:01:39 | ||
| 02-02-2011 | BSE | 86111 | 1012.20 | 8.72 | 11:01:46 | ||
| 02-02-2011 | BSE | 127470 | 1012.20 | 12.9 | 11:02:16 | ||
| 02-02-2011 | BSE | 101101 | 1012.20 | 10.23 | 11:13:23 | ||
| 02-02-2011 | BSE | 90892 | 1012.25 | 9.2 | 10:48:35 | ||
| 02-02-2011 | BSE | 103397 | 1012.25 | 10.47 | 10:48:36 | ||
| 02-02-2011 | BSE | 65807 | 1012.25 | 6.66 | 11:11:57 | ||
| 02-02-2011 | BSE | 65893 | 1012.25 | 6.67 | 11:11:59 | ||
| 02-02-2011 | BSE | 112528 | 1012.30 | 11.39 | 11:02:31 | ||
| 02-02-2011 | BSE | 103388 | 1012.30 | 10.47 | 11:02:39 | ||
| 02-02-2011 | BSE | 117003 | 1012.30 | 11.84 | 11:13:51 | ||
| 02-02-2011 | BSE | 66539 | 1012.35 | 6.74 | 10:48:47 | ||
| 02-02-2011 | BSE | 100239 | 1012.35 | 10.15 | 10:48:48 | ||
| 02-02-2011 | BSE | 75984 | 1012.35 | 7.69 | 11:12:09 | ||
| 02-02-2011 | BSE | 122288 | 1012.45 | 12.38 | 11:02:08 | ||
| 02-02-2011 | BSE | 96888 | 1012.50 | 9.81 | 10:47:41 | ||
| 02-02-2011 | BSE | 125701 | 1012.50 | 12.73 | 11:01:23 | ||
| 02-02-2011 | BSE | 96353 | 1012.65 | 9.76 | 11:12:12 | ||
| 02-02-2011 | BSE | 55904 | 1012.70 | 5.66 | 10:47:44 | ||
| 02-02-2011 | BSE | 50460 | 1012.70 | 5.11 | 11:13:11 | ||
| 02-02-2011 | BSE | 79614 | 1012.80 | 8.06 | 10:48:03 | ||
| 02-02-2011 | BSE | 54562 | 1012.80 | 5.53 | 11:01:54 | ||
| 02-02-2011 | BSE | 81516 | 1012.85 | 8.26 | 10:48:12 | ||
| 02-02-2011 | BSE | 106904 | 1012.85 | 10.83 | 11:14:05 | ||
| 02-02-2011 | BSE | 136002 | 1012.85 | 13.77 | 11:14:06 | ||
| 02-02-2011 | BSE | 139550 | 1012.85 | 14.13 | 11:15:59 | ||
| 02-02-2011 | BSE | 137929 | 1012.95 | 13.97 | 11:16:07 | ||
| 02-02-2011 | BSE | 89414 | 1013.00 | 9.06 | 10:48:23 | ||
| 02-02-2011 | BSE | 90037 | 1013.00 | 9.12 | 10:48:43 | ||
| 02-02-2011 | BSE | 79439 | 1013.00 | 8.05 | 10:48:55 | ||
| 02-02-2011 | BSE | 97577 | 1013.00 | 9.88 | 10:49:00 | ||
| 02-02-2011 | BSE | 77946 | 1013.00 | 7.9 | 10:55:50 | ||
| 02-02-2011 | BSE | 121666 | 1013.00 | 12.32 | 10:55:52 | ||
| 02-02-2011 | BSE | 120636 | 1013.00 | 12.22 | 11:00:53 | ||
| 02-02-2011 | BSE | 127074 | 1013.00 | 12.87 | 11:00:54 | ||
| 02-02-2011 | BSE | 104735 | 1013.00 | 10.61 | 11:00:56 | ||
| 02-02-2011 | BSE | 118618 | 1013.00 | 12.02 | 11:00:58 | ||
| 02-02-2011 | BSE | 123882 | 1013.00 | 12.55 | 11:01:01 | ||
| 02-02-2011 | BSE | 115802 | 1013.00 | 11.73 | 11:03:05 | ||
| 02-02-2011 | BSE | 137518 | 1013.00 | 13.93 | 11:16:39 | ||
| 02-02-2011 | BSE | 83780 | 1013.00 | 8.49 | 11:17:08 | ||
| 02-02-2011 | BSE | 126661 | 1013.00 | 12.83 | 11:17:11 | ||
| 02-02-2011 | BSE | 116873 | 1013.10 | 11.84 | 10:52:03 | ||
| 02-02-2011 | BSE | 118923 | 1013.10 | 12.05 | 10:55:48 | ||
| 02-02-2011 | BSE | 106793 | 1013.10 | 10.82 | 11:03:19 | ||
| 02-02-2011 | BSE | 95025 | 1013.15 | 9.63 | 10:47:49 | ||
| 02-02-2011 | BSE | 125433 | 1013.15 | 12.71 | 11:11:04 | ||
| 02-02-2011 | BSE | 134918 | 1013.15 | 13.67 | 11:11:07 | ||
| 02-02-2011 | BSE | 69548 | 1013.25 | 7.05 | 10:52:28 | ||
| 02-02-2011 | BSE | 92820 | 1013.25 | 9.4 | 10:52:37 | ||
| 02-02-2011 | BSE | 85853 | 1013.30 | 8.7 | 10:52:44 | ||
| 02-02-2011 | BSE | 85186 | 1013.30 | 8.63 | 10:54:47 | ||
| 02-02-2011 | BSE | 94395 | 1013.30 | 9.57 | 10:55:30 | ||
| 02-02-2011 | BSE | 96697 | 1013.35 | 9.8 | 10:51:08 | ||
| 02-02-2011 | BSE | 103899 | 1013.35 | 10.53 | 10:51:16 | ||
| 02-02-2011 | BSE | 84290 | 1013.35 | 8.54 | 10:53:10 | ||
| 02-02-2011 | BSE | 114717 | 1013.40 | 11.63 | 10:51:24 | ||
| 02-02-2011 | BSE | 114652 | 1013.40 | 11.62 | 10:55:13 | ||
| 02-02-2011 | BSE | 120482 | 1013.40 | 12.21 | 10:55:19 | ||
| 02-02-2011 | BSE | 113540 | 1013.40 | 11.51 | 10:56:13 | ||
| 02-02-2011 | BSE | 115134 | 1013.50 | 11.67 | 10:54:58 | ||
| 02-02-2011 | BSE | 129612 | 1013.50 | 13.14 | 11:04:03 | ||
| 02-02-2011 | BSE | 128904 | 1013.50 | 13.06 | 11:04:04 | ||
| 02-02-2011 | BSE | 129260 | 1013.50 | 13.1 | 11:10:19 | ||
| 02-02-2011 | BSE | 66073 | 1013.50 | 6.7 | 11:10:29 | ||
| 02-02-2011 | BSE | 129494 | 1013.50 | 13.12 | 11:10:37 | ||
| 02-02-2011 | BSE | 121393 | 1013.50 | 12.3 | 11:11:47 | ||
| 02-02-2011 | BSE | 100135 | 1013.50 | 10.15 | 11:11:48 | ||
| 02-02-2011 | BSE | 82252 | 1013.50 | 8.34 | 11:12:53 | ||
| 02-02-2011 | BSE | 96795 | 1013.50 | 9.81 | 11:12:57 | ||
| 02-02-2011 | BSE | 98051 | 1013.55 | 9.94 | 11:04:57 | ||
| 02-02-2011 | BSE | 71092 | 1013.55 | 7.21 | 11:05:00 | ||
| 02-02-2011 | BSE | 96398 | 1013.60 | 9.77 | 10:52:20 | ||
| 02-02-2011 | BSE | 74430 | 1013.60 | 7.54 | 10:52:58 | ||
| 02-02-2011 | BSE | 73446 | 1013.60 | 7.44 | 10:54:29 | ||
| 02-02-2011 | BSE | 107028 | 1013.60 | 10.85 | 10:54:39 | ||
| 02-02-2011 | BSE | 93303 | 1013.60 | 9.46 | 11:10:56 | ||
| 02-02-2011 | BSE | 84224 | 1013.65 | 8.54 | 10:52:21 | ||
| 02-02-2011 | BSE | 117818 | 1013.65 | 11.94 | 10:52:33 | ||
| 02-02-2011 | BSE | 110128 | 1013.70 | 11.16 | 10:56:38 | ||
| 02-02-2011 | BSE | 109458 | 1013.75 | 11.1 | 10:56:33 | ||
| 02-02-2011 | BSE | 110777 | 1013.80 | 11.23 | 10:52:05 | ||
| 02-02-2011 | BSE | 118979 | 1013.85 | 12.06 | 10:55:43 | ||
| 02-02-2011 | BSE | 74715 | 1013.90 | 7.58 | 10:51:33 | ||
| 02-02-2011 | BSE | 105343 | 1013.95 | 10.68 | 10:52:56 | ||
| 02-02-2011 | BSE | 119716 | 1013.95 | 12.14 | 10:53:15 | ||
| 02-02-2011 | BSE | 121439 | 1013.95 | 12.31 | 10:55:38 | ||
| 02-02-2011 | BSE | 113713 | 1013.95 | 11.53 | 11:04:17 | ||
| 02-02-2011 | BSE | 76778 | 1013.95 | 7.78 | 11:04:19 | ||
| 02-02-2011 | BSE | 64175 | 1013.95 | 6.51 | 11:04:21 | ||
| 02-02-2011 | BSE | 88880 | 1014.00 | 9.01 | 10:49:03 | ||
| 02-02-2011 | BSE | 107459 | 1014.00 | 10.9 | 10:50:49 | ||
| 02-02-2011 | BSE | 108171 | 1014.00 | 10.97 | 10:51:40 | ||
| 02-02-2011 | BSE | 56358 | 1014.00 | 5.71 | 10:52:56 | ||
| 02-02-2011 | BSE | 74802 | 1014.00 | 7.58 | 10:56:24 | ||
| 02-02-2011 | BSE | 112804 | 1014.00 | 11.44 | 10:56:26 | ||
| 02-02-2011 | BSE | 76114 | 1014.00 | 7.72 | 11:04:28 | ||
| 02-02-2011 | BSE | 98408 | 1014.00 | 9.98 | 11:05:20 | ||
| 02-02-2011 | BSE | 99645 | 1014.00 | 10.1 | 11:05:42 | ||
| 02-02-2011 | BSE | 83214 | 1014.00 | 8.44 | 11:05:50 | ||
| 02-02-2011 | BSE | 123655 | 1014.00 | 12.54 | 11:09:39 | ||
| 02-02-2011 | BSE | 125843 | 1014.05 | 12.76 | 11:00:38 | ||
| 02-02-2011 | BSE | 125901 | 1014.05 | 12.77 | 11:00:41 | ||
| 02-02-2011 | BSE | 92733 | 1014.05 | 9.4 | 11:04:37 | ||
| 02-02-2011 | BSE | 130153 | 1014.05 | 13.2 | 11:05:57 | ||
| 02-02-2011 | BSE | 75507 | 1014.05 | 7.66 | 11:06:15 | ||
| 02-02-2011 | BSE | 103266 | 1014.05 | 10.47 | 11:06:27 | ||
| 02-02-2011 | BSE | 119541 | 1014.15 | 12.12 | 10:57:04 | ||
| 02-02-2011 | BSE | 114319 | 1014.15 | 11.59 | 10:57:56 | ||
| 02-02-2011 | BSE | 103364 | 1014.15 | 10.48 | 10:57:59 | ||
| 02-02-2011 | BSE | 112847 | 1014.15 | 11.44 | 11:06:36 | ||
| 02-02-2011 | BSE | 130417 | 1014.15 | 13.23 | 11:06:43 | ||
| 02-02-2011 | BSE | 53121 | 1014.20 | 5.39 | 10:49:05 | ||
| 02-02-2011 | BSE | 85528 | 1014.20 | 8.67 | 10:49:06 | ||
| 02-02-2011 | BSE | 126313 | 1014.20 | 12.81 | 11:00:18 | ||
| 02-02-2011 | BSE | 113668 | 1014.25 | 11.53 | 10:53:51 | ||
| 02-02-2011 | BSE | 114320 | 1014.25 | 11.59 | 10:56:45 | ||
| 02-02-2011 | BSE | 101351 | 1014.25 | 10.28 | 10:59:51 | ||
| 02-02-2011 | BSE | 62694 | 1014.25 | 6.36 | 11:00:03 | ||
| 02-02-2011 | BSE | 89908 | 1014.25 | 9.12 | 11:00:08 | ||
| 02-02-2011 | BSE | 89689 | 1014.25 | 9.1 | 11:00:14 | ||
| 02-02-2011 | BSE | 115359 | 1014.35 | 11.7 | 10:53:50 | ||
| 02-02-2011 | BSE | 112669 | 1014.35 | 11.43 | 11:07:56 | ||
| 02-02-2011 | BSE | 73311 | 1014.40 | 7.44 | 10:53:57 | ||
| 02-02-2011 | BSE | 86963 | 1014.45 | 8.82 | 10:53:54 | ||
| 02-02-2011 | BSE | 92828 | 1014.45 | 9.42 | 10:53:55 | ||
| 02-02-2011 | BSE | 80373 | 1014.45 | 8.15 | 10:54:05 | ||
| 02-02-2011 | BSE | 112160 | 1014.45 | 11.38 | 10:54:07 | ||
| 02-02-2011 | BSE | 117006 | 1014.45 | 11.87 | 10:54:12 | ||
| 02-02-2011 | BSE | 125764 | 1014.45 | 12.76 | 10:58:12 | ||
| 02-02-2011 | BSE | 70704 | 1014.45 | 7.17 | 10:58:24 | ||
| 02-02-2011 | BSE | 104244 | 1014.50 | 10.58 | 10:53:47 | ||
| 02-02-2011 | BSE | 120091 | 1014.50 | 12.18 | 10:57:00 | ||
| 02-02-2011 | BSE | 109651 | 1014.50 | 11.12 | 10:57:10 | ||
| 02-02-2011 | BSE | 65573 | 1014.50 | 6.65 | 10:57:26 | ||
| 02-02-2011 | BSE | 67202 | 1014.50 | 6.82 | 10:58:31 | ||
| 02-02-2011 | BSE | 95370 | 1014.50 | 9.68 | 10:58:32 | ||
| 02-02-2011 | BSE | 114841 | 1014.50 | 11.65 | 10:58:45 | ||
| 02-02-2011 | BSE | 132607 | 1014.50 | 13.45 | 11:08:33 | ||
| 02-02-2011 | BSE | 69603 | 1014.60 | 7.06 | 11:04:46 | ||
| 02-02-2011 | BSE | 82289 | 1014.60 | 8.35 | 11:07:41 | ||
| 02-02-2011 | BSE | 101378 | 1014.70 | 10.29 | 10:50:53 | ||
| 02-02-2011 | BSE | 81085 | 1014.70 | 8.23 | 10:57:15 | ||
| 02-02-2011 | BSE | 124592 | 1014.85 | 12.64 | 11:08:45 | ||
| 02-02-2011 | BSE | 115677 | 1015.00 | 11.74 | 10:50:38 | ||
| 02-02-2011 | BSE | 64699 | 1015.00 | 6.57 | 10:58:53 | ||
| 02-02-2011 | BSE | 61227 | 1015.00 | 6.21 | 10:59:28 | ||
| 02-02-2011 | BSE | 125913 | 1015.00 | 12.78 | 10:59:31 | ||
| 02-02-2011 | BSE | 98800 | 1015.00 | 10.03 | 10:59:38 | ||
| 02-02-2011 | BSE | 64707 | 1015.00 | 6.57 | 10:59:40 | ||
| 02-02-2011 | BSE | 130994 | 1015.00 | 13.3 | 11:07:13 | ||
| 02-02-2011 | BSE | 130040 | 1015.00 | 13.2 | 11:08:37 | ||
| 02-02-2011 | BSE | 74490 | 1015.05 | 7.56 | 10:49:49 | ||
| 02-02-2011 | BSE | 89213 | 1015.05 | 9.06 | 10:59:05 | ||
| 02-02-2011 | BSE | 104405 | 1015.10 | 10.6 | 10:50:00 | ||
| 02-02-2011 | BSE | 80105 | 1015.15 | 8.13 | 10:59:10 | ||
| 02-02-2011 | BSE | 107627 | 1015.15 | 10.93 | 10:59:13 | ||
| 02-02-2011 | BSE | 115073 | 1015.15 | 11.68 | 10:59:22 | ||
| 02-02-2011 | BSE | 106244 | 1015.15 | 10.79 | 10:59:26 | ||
| 02-02-2011 | BSE | 107724 | 1015.40 | 10.94 | 10:49:32 | ||
| 02-02-2011 | BSE | 94751 | 1015.40 | 9.62 | 10:49:36 | ||
| 02-02-2011 | BSE | 77803 | 1015.40 | 7.9 | 10:50:05 | ||
| 02-02-2011 | BSE | 82278 | 1015.70 | 8.36 | 10:49:42 | ||
| 02-02-2011 | NSE | 313338 | 1002.50 | 31.41 | 09:34:43 | ||
| 02-02-2011 | NSE | 220398 | 1002.50 | 22.09 | 09:34:55 | ||
| 02-02-2011 | NSE | 315418 | 1002.60 | 31.62 | 09:34:45 | ||
| 02-02-2011 | NSE | 144804 | 1002.60 | 14.52 | 09:34:50 | ||
| 02-02-2011 | NSE | 329687 | 1003.15 | 33.07 | 09:35:02 | ||
| 02-02-2011 | NSE | 268637 | 1003.35 | 26.95 | 09:35:15 | ||
| 02-02-2011 | NSE | 281815 | 1003.50 | 28.28 | 09:35:28 | ||
| 02-02-2011 | NSE | 292143 | 1003.50 | 29.32 | 09:35:44 | ||
| 02-02-2011 | NSE | 340158 | 1003.55 | 34.14 | 09:36:04 | ||
| 02-02-2011 | NSE | 147880 | 1003.55 | 14.84 | 09:36:22 | ||
| 02-02-2011 | NSE | 329371 | 1003.70 | 33.06 | 09:35:08 | ||
| 02-02-2011 | NSE | 211170 | 1003.70 | 21.2 | 09:35:24 | ||
| 02-02-2011 | NSE | 315403 | 1003.80 | 31.66 | 09:35:04 | ||
| 02-02-2011 | NSE | 337704 | 1003.80 | 33.9 | 09:35:41 | ||
| 02-02-2011 | NSE | 327217 | 1003.85 | 32.85 | 09:34:40 | ||
| 02-02-2011 | NSE | 314634 | 1003.85 | 31.58 | 09:34:41 | ||
| 02-02-2011 | NSE | 165452 | 1003.90 | 16.61 | 09:36:28 | ||
| 02-02-2011 | NSE | 193123 | 1004.00 | 19.39 | 09:36:25 | ||
| 02-02-2011 | NSE | 165076 | 1004.00 | 16.57 | 09:36:27 | ||
| 02-02-2011 | NSE | 335885 | 1004.00 | 33.72 | 09:36:35 | ||
| 02-02-2011 | NSE | 188589 | 1004.10 | 18.94 | 09:21:53 | ||
| 02-02-2011 | NSE | 312601 | 1004.45 | 31.4 | 09:36:51 | ||
| 02-02-2011 | NSE | 206799 | 1004.50 | 20.77 | 09:36:35 | ||
| 02-02-2011 | NSE | 215605 | 1004.50 | 21.66 | 09:37:02 | ||
| 02-02-2011 | NSE | 332262 | 1004.50 | 33.38 | 09:37:06 | ||
| 02-02-2011 | NSE | 313114 | 1004.55 | 31.45 | 09:34:18 | ||
| 02-02-2011 | NSE | 331766 | 1004.55 | 33.33 | 09:36:59 | ||
| 02-02-2011 | NSE | 278986 | 1004.60 | 28.03 | 09:37:06 | ||
| 02-02-2011 | NSE | 97254 | 1004.65 | 9.77 | 09:37:07 | ||
| 02-02-2011 | NSE | 219194 | 1004.70 | 22.02 | 09:34:27 | ||
| 02-02-2011 | NSE | 176352 | 1004.70 | 17.72 | 09:40:43 | ||
| 02-02-2011 | NSE | 353239 | 1004.70 | 35.49 | 09:40:50 | ||
| 02-02-2011 | NSE | 212133 | 1004.75 | 21.31 | 09:37:12 | ||
| 02-02-2011 | NSE | 357741 | 1004.75 | 35.94 | 09:37:45 | ||
| 02-02-2011 | NSE | 131115 | 1004.90 | 13.18 | 09:21:48 | ||
| 02-02-2011 | NSE | 205355 | 1004.95 | 20.64 | 09:38:00 | ||
| 02-02-2011 | NSE | 150185 | 1005.00 | 15.09 | 09:21:47 | ||
| 02-02-2011 | NSE | 179357 | 1005.00 | 18.03 | 09:33:03 | ||
| 02-02-2011 | NSE | 291265 | 1005.00 | 29.27 | 09:33:59 | ||
| 02-02-2011 | NSE | 149329 | 1005.00 | 15.01 | 09:34:15 | ||
| 02-02-2011 | NSE | 166819 | 1005.00 | 16.77 | 09:36:58 | ||
| 02-02-2011 | NSE | 212134 | 1005.00 | 21.32 | 09:37:12 | ||
| 02-02-2011 | NSE | 347675 | 1005.00 | 34.94 | 09:38:12 | ||
| 02-02-2011 | NSE | 218735 | 1005.00 | 21.98 | 09:38:13 | ||
| 02-02-2011 | NSE | 359349 | 1005.00 | 36.11 | 09:38:16 | ||
| 02-02-2011 | NSE | 84824 | 1005.00 | 8.52 | 09:38:18 | ||
| 02-02-2011 | NSE | 361173 | 1005.00 | 36.3 | 09:39:01 | ||
| 02-02-2011 | NSE | 277716 | 1005.00 | 27.91 | 09:40:33 | ||
| 02-02-2011 | NSE | 236333 | 1005.00 | 23.75 | 09:40:35 | ||
| 02-02-2011 | NSE | 350532 | 1005.05 | 35.23 | 09:37:20 | ||
| 02-02-2011 | NSE | 359350 | 1005.05 | 36.12 | 09:38:22 | ||
| 02-02-2011 | NSE | 222449 | 1005.10 | 22.36 | 09:24:58 | ||
| 02-02-2011 | NSE | 371298 | 1005.10 | 37.32 | 09:40:16 | ||
| 02-02-2011 | NSE | 187088 | 1005.10 | 18.8 | 10:36:20 | ||
| 02-02-2011 | NSE | 365747 | 1005.20 | 36.76 | 09:41:10 | ||
| 02-02-2011 | NSE | 297679 | 1005.20 | 29.92 | 09:41:16 | ||
| 02-02-2011 | NSE | 262906 | 1005.25 | 26.43 | 09:38:26 | ||
| 02-02-2011 | NSE | 156130 | 1005.25 | 15.69 | 09:38:34 | ||
| 02-02-2011 | NSE | 75150 | 1005.30 | 7.55 | 09:21:37 | ||
| 02-02-2011 | NSE | 158667 | 1005.30 | 15.95 | 09:22:01 | ||
| 02-02-2011 | NSE | 567634 | 1005.35 | 57.07 | 10:36:27 | ||
| 02-02-2011 | NSE | 197217 | 1005.50 | 19.83 | 09:22:37 | ||
| 02-02-2011 | NSE | 344591 | 1005.50 | 34.65 | 09:38:04 | ||
| 02-02-2011 | NSE | 328814 | 1005.50 | 33.06 | 09:41:36 | ||
| 02-02-2011 | NSE | 164563 | 1005.55 | 16.55 | 09:39:38 | ||
| 02-02-2011 | NSE | 352524 | 1005.55 | 35.45 | 09:40:22 | ||
| 02-02-2011 | NSE | 140171 | 1005.65 | 14.1 | 09:39:41 | ||
| 02-02-2011 | NSE | 119689 | 1005.70 | 12.04 | 09:22:35 | ||
| 02-02-2011 | NSE | 367349 | 1005.70 | 36.94 | 09:39:52 | ||
| 02-02-2011 | NSE | 181035 | 1005.75 | 18.21 | 09:31:47 | ||
| 02-02-2011 | NSE | 175037 | 1005.80 | 17.61 | 09:21:26 | ||
| 02-02-2011 | NSE | 141077 | 1005.80 | 14.19 | 09:22:06 | ||
| 02-02-2011 | NSE | 198864 | 1005.80 | 20 | 09:39:44 | ||
| 02-02-2011 | NSE | 99405 | 1005.85 | 10 | 09:31:35 | ||
| 02-02-2011 | NSE | 360525 | 1005.85 | 36.26 | 09:39:15 | ||
| 02-02-2011 | NSE | 163441 | 1005.85 | 16.44 | 09:39:16 | ||
| 02-02-2011 | NSE | 143074 | 1005.85 | 14.39 | 09:41:22 | ||
| 02-02-2011 | NSE | 205788 | 1005.90 | 20.7 | 09:31:26 | ||
| 02-02-2011 | NSE | 156944 | 1005.90 | 15.79 | 09:33:23 | ||
| 02-02-2011 | NSE | 149070 | 1005.90 | 14.99 | 09:33:24 | ||
| 02-02-2011 | NSE | 284635 | 1005.90 | 28.63 | 09:38:45 | ||
| 02-02-2011 | NSE | 231706 | 1005.95 | 23.31 | 09:25:00 | ||
| 02-02-2011 | NSE | 201119 | 1005.95 | 20.23 | 09:39:02 | ||
| 02-02-2011 | NSE | 582870 | 1005.95 | 58.63 | 10:36:37 | ||
| 02-02-2011 | NSE | 160614 | 1006.00 | 16.16 | 09:21:15 | ||
| 02-02-2011 | NSE | 92655 | 1006.00 | 9.32 | 09:21:34 | ||
| 02-02-2011 | NSE | 211864 | 1006.00 | 21.31 | 09:25:02 | ||
| 02-02-2011 | NSE | 289167 | 1006.00 | 29.09 | 09:33:38 | ||
| 02-02-2011 | NSE | 230872 | 1006.00 | 23.23 | 09:42:41 | ||
| 02-02-2011 | NSE | 375896 | 1006.00 | 37.82 | 09:42:42 | ||
| 02-02-2011 | NSE | 124185 | 1006.00 | 12.49 | 09:42:45 | ||
| 02-02-2011 | NSE | 349366 | 1006.00 | 35.15 | 09:42:46 | ||
| 02-02-2011 | NSE | 477675 | 1006.00 | 48.05 | 10:08:52 | ||
| 02-02-2011 | NSE | 448019 | 1006.00 | 45.07 | 10:36:21 | ||
| 02-02-2011 | NSE | 303865 | 1006.05 | 30.57 | 09:33:29 | ||
| 02-02-2011 | NSE | 365155 | 1006.05 | 36.74 | 09:42:00 | ||
| 02-02-2011 | NSE | 378877 | 1006.05 | 38.12 | 09:42:20 | ||
| 02-02-2011 | NSE | 254041 | 1006.10 | 25.56 | 09:33:34 | ||
| 02-02-2011 | NSE | 286559 | 1006.10 | 28.83 | 09:33:37 | ||
| 02-02-2011 | NSE | 475002 | 1006.10 | 47.79 | 10:09:11 | ||
| 02-02-2011 | NSE | 130571 | 1006.15 | 13.14 | 09:29:51 | ||
| 02-02-2011 | NSE | 277350 | 1006.15 | 27.91 | 09:29:58 | ||
| 02-02-2011 | NSE | 304025 | 1006.15 | 30.59 | 09:33:27 | ||
| 02-02-2011 | NSE | 351184 | 1006.15 | 35.33 | 09:43:36 | ||
| 02-02-2011 | NSE | 155689 | 1006.15 | 15.66 | 10:09:19 | ||
| 02-02-2011 | NSE | 203471 | 1006.20 | 20.47 | 09:33:47 | ||
| 02-02-2011 | NSE | 229390 | 1006.25 | 23.08 | 09:25:26 | ||
| 02-02-2011 | NSE | 298620 | 1006.25 | 30.05 | 09:32:42 | ||
| 02-02-2011 | NSE | 277301 | 1006.25 | 27.9 | 09:32:46 | ||
| 02-02-2011 | NSE | 298947 | 1006.25 | 30.08 | 09:32:56 | ||
| 02-02-2011 | NSE | 137458 | 1006.30 | 13.83 | 09:23:10 | ||
| 02-02-2011 | NSE | 81665 | 1006.30 | 8.22 | 09:32:07 | ||
| 02-02-2011 | NSE | 207913 | 1006.35 | 20.92 | 09:22:53 | ||
| 02-02-2011 | NSE | 245778 | 1006.35 | 24.73 | 09:31:14 | ||
| 02-02-2011 | NSE | 300461 | 1006.35 | 30.24 | 09:44:16 | ||
| 02-02-2011 | NSE | 309743 | 1006.40 | 31.17 | 09:42:39 | ||
| 02-02-2011 | NSE | 213153 | 1006.45 | 21.45 | 09:23:12 | ||
| 02-02-2011 | NSE | 327972 | 1006.45 | 33.01 | 09:42:44 | ||
| 02-02-2011 | NSE | 216471 | 1006.50 | 21.79 | 09:29:55 | ||
| 02-02-2011 | NSE | 257740 | 1006.50 | 25.94 | 09:30:01 | ||
| 02-02-2011 | NSE | 157799 | 1006.50 | 15.88 | 09:30:08 | ||
| 02-02-2011 | NSE | 88917 | 1006.50 | 8.95 | 09:30:09 | ||
| 02-02-2011 | NSE | 273391 | 1006.50 | 27.52 | 09:30:10 | ||
| 02-02-2011 | NSE | 206854 | 1006.50 | 20.82 | 09:41:54 | ||
| 02-02-2011 | NSE | 463068 | 1006.50 | 46.61 | 10:07:58 | ||
| 02-02-2011 | NSE | 86167 | 1006.65 | 8.67 | 09:44:03 | ||
| 02-02-2011 | NSE | 135063 | 1006.65 | 13.6 | 10:36:09 | ||
| 02-02-2011 | NSE | 81020 | 1006.65 | 8.16 | 10:36:13 | ||
| 02-02-2011 | NSE | 293516 | 1006.70 | 29.55 | 09:32:22 | ||
| 02-02-2011 | NSE | 162234 | 1006.70 | 16.33 | 09:39:33 | ||
| 02-02-2011 | NSE | 211162 | 1006.70 | 21.26 | 09:43:05 | ||
| 02-02-2011 | NSE | 205689 | 1006.70 | 20.71 | 09:43:12 | ||
| 02-02-2011 | NSE | 237470 | 1006.70 | 23.91 | 10:08:23 | ||
| 02-02-2011 | NSE | 440386 | 1006.70 | 44.33 | 10:08:28 | ||
| 02-02-2011 | NSE | 186286 | 1006.75 | 18.75 | 09:22:57 | ||
| 02-02-2011 | NSE | 279048 | 1006.75 | 28.09 | 09:43:02 | ||
| 02-02-2011 | NSE | 251226 | 1006.80 | 25.29 | 09:30:07 | ||
| 02-02-2011 | NSE | 237217 | 1006.85 | 23.88 | 09:25:54 | ||
| 02-02-2011 | NSE | 88210 | 1006.90 | 8.88 | 09:22:56 | ||
| 02-02-2011 | NSE | 214245 | 1006.90 | 21.57 | 09:25:14 | ||
| 02-02-2011 | NSE | 211978 | 1006.90 | 21.34 | 09:25:30 | ||
| 02-02-2011 | NSE | 101847 | 1006.90 | 10.25 | 09:30:11 | ||
| 02-02-2011 | NSE | 453622 | 1006.90 | 45.68 | 10:36:49 | ||
| 02-02-2011 | NSE | 381392 | 1006.90 | 38.4 | 10:37:00 | ||
| 02-02-2011 | NSE | 529720 | 1006.90 | 53.34 | 10:37:57 | ||
| 02-02-2011 | NSE | 196499 | 1006.95 | 19.79 | 09:24:19 | ||
| 02-02-2011 | NSE | 534289 | 1006.95 | 53.8 | 10:37:43 | ||
| 02-02-2011 | NSE | 514000 | 1006.95 | 51.76 | 10:37:44 | ||
| 02-02-2011 | NSE | 164414 | 1007.00 | 16.56 | 09:24:39 | ||
| 02-02-2011 | NSE | 229806 | 1007.00 | 23.14 | 09:24:40 | ||
| 02-02-2011 | NSE | 165253 | 1007.00 | 16.64 | 09:24:46 | ||
| 02-02-2011 | NSE | 253302 | 1007.00 | 25.51 | 09:29:01 | ||
| 02-02-2011 | NSE | 266415 | 1007.00 | 26.83 | 09:29:02 | ||
| 02-02-2011 | NSE | 143653 | 1007.00 | 14.47 | 09:30:28 | ||
| 02-02-2011 | NSE | 375473 | 1007.00 | 37.81 | 09:43:41 | ||
| 02-02-2011 | NSE | 166589 | 1007.00 | 16.78 | 09:49:33 | ||
| 02-02-2011 | NSE | 510306 | 1007.00 | 51.39 | 10:36:06 | ||
| 02-02-2011 | NSE | 420242 | 1007.00 | 42.32 | 10:37:37 | ||
| 02-02-2011 | NSE | 282516 | 1007.05 | 28.45 | 09:44:41 | ||
| 02-02-2011 | NSE | 372735 | 1007.05 | 37.54 | 09:44:58 | ||
| 02-02-2011 | NSE | 268156 | 1007.15 | 27.01 | 09:29:10 | ||
| 02-02-2011 | NSE | 224480 | 1007.15 | 22.61 | 09:30:35 | ||
| 02-02-2011 | NSE | 225755 | 1007.15 | 22.74 | 09:30:44 | ||
| 02-02-2011 | NSE | 199281 | 1007.15 | 20.07 | 09:30:50 | ||
| 02-02-2011 | NSE | 268415 | 1007.15 | 27.03 | 09:30:53 | ||
| 02-02-2011 | NSE | 411728 | 1007.15 | 41.47 | 09:48:14 | ||
| 02-02-2011 | NSE | 226731 | 1007.15 | 22.84 | 09:49:56 | ||
| 02-02-2011 | NSE | 381738 | 1007.15 | 38.45 | 09:50:00 | ||
| 02-02-2011 | NSE | 384577 | 1007.15 | 38.73 | 10:02:06 | ||
| 02-02-2011 | NSE | 181837 | 1007.20 | 18.31 | 09:23:44 | ||
| 02-02-2011 | NSE | 243968 | 1007.20 | 24.57 | 09:26:40 | ||
| 02-02-2011 | NSE | 211770 | 1007.20 | 21.33 | 09:48:07 | ||
| 02-02-2011 | NSE | 582238 | 1007.20 | 58.64 | 10:37:18 | ||
| 02-02-2011 | NSE | 611338 | 1007.20 | 61.57 | 10:37:24 | ||
| 02-02-2011 | NSE | 563959 | 1007.20 | 56.8 | 10:37:36 | ||
| 02-02-2011 | NSE | 253480 | 1007.20 | 25.53 | 10:37:40 | ||
| 02-02-2011 | NSE | 445183 | 1007.25 | 44.84 | 10:02:50 | ||
| 02-02-2011 | NSE | 442156 | 1007.30 | 44.54 | 10:03:19 | ||
| 02-02-2011 | NSE | 390238 | 1007.35 | 39.31 | 09:44:50 | ||
| 02-02-2011 | NSE | 302348 | 1007.35 | 30.46 | 09:48:28 | ||
| 02-02-2011 | NSE | 467136 | 1007.35 | 47.06 | 10:02:04 | ||
| 02-02-2011 | NSE | 382771 | 1007.35 | 38.56 | 10:02:09 | ||
| 02-02-2011 | NSE | 238445 | 1007.40 | 24.02 | 09:29:03 | ||
| 02-02-2011 | NSE | 333322 | 1007.40 | 33.58 | 09:46:15 | ||
| 02-02-2011 | NSE | 477754 | 1007.40 | 48.13 | 10:08:21 | ||
| 02-02-2011 | NSE | 226591 | 1007.45 | 22.83 | 09:29:21 | ||
| 02-02-2011 | NSE | 167295 | 1007.45 | 16.85 | 09:46:34 | ||
| 02-02-2011 | NSE | 250185 | 1007.45 | 25.2 | 10:02:12 | ||
| 02-02-2011 | NSE | 454536 | 1007.45 | 45.79 | 10:02:17 | ||
| 02-02-2011 | NSE | 447634 | 1007.45 | 45.1 | 10:02:24 | ||
| 02-02-2011 | NSE | 361942 | 1007.45 | 36.46 | 10:35:56 | ||
| 02-02-2011 | NSE | 262889 | 1007.50 | 26.49 | 09:28:55 | ||
| 02-02-2011 | NSE | 226113 | 1007.50 | 22.78 | 09:28:56 | ||
| 02-02-2011 | NSE | 226334 | 1007.50 | 22.8 | 09:29:15 | ||
| 02-02-2011 | NSE | 139536 | 1007.50 | 14.06 | 09:29:27 | ||
| 02-02-2011 | NSE | 271054 | 1007.50 | 27.31 | 10:01:46 | ||
| 02-02-2011 | NSE | 618096 | 1007.50 | 62.27 | 10:38:48 | ||
| 02-02-2011 | NSE | 124376 | 1007.55 | 12.53 | 09:26:29 | ||
| 02-02-2011 | NSE | 238801 | 1007.55 | 24.06 | 09:27:21 | ||
| 02-02-2011 | NSE | 215204 | 1007.60 | 21.68 | 09:45:12 | ||
| 02-02-2011 | NSE | 388176 | 1007.60 | 39.11 | 09:45:15 | ||
| 02-02-2011 | NSE | 216667 | 1007.60 | 21.83 | 09:45:16 | ||
| 02-02-2011 | NSE | 368765 | 1007.60 | 37.16 | 09:49:11 | ||
| 02-02-2011 | NSE | 277623 | 1007.65 | 27.97 | 09:49:55 | ||
| 02-02-2011 | NSE | 220554 | 1007.70 | 22.23 | 09:24:05 | ||
| 02-02-2011 | NSE | 389736 | 1007.70 | 39.27 | 09:44:50 | ||
| 02-02-2011 | NSE | 474297 | 1007.70 | 47.79 | 10:35:39 | ||
| 02-02-2011 | NSE | 551623 | 1007.70 | 55.59 | 10:39:31 | ||
| 02-02-2011 | NSE | 186726 | 1007.75 | 18.82 | 09:24:08 | ||
| 02-02-2011 | NSE | 222721 | 1007.75 | 22.44 | 09:26:28 | ||
| 02-02-2011 | NSE | 399364 | 1007.75 | 40.25 | 09:50:02 | ||
| 02-02-2011 | NSE | 230736 | 1007.80 | 23.25 | 09:45:23 | ||
| 02-02-2011 | NSE | 134828 | 1007.85 | 13.59 | 09:24:07 | ||
| 02-02-2011 | NSE | 127208 | 1007.85 | 12.82 | 09:24:16 | ||
| 02-02-2011 | NSE | 247500 | 1007.85 | 24.94 | 09:29:31 | ||
| 02-02-2011 | NSE | 170307 | 1007.85 | 17.16 | 09:50:04 | ||
| 02-02-2011 | NSE | 90095 | 1007.90 | 9.08 | 09:29:23 | ||
| 02-02-2011 | NSE | 283784 | 1007.90 | 28.6 | 09:45:13 | ||
| 02-02-2011 | NSE | 365660 | 1007.90 | 36.85 | 09:45:20 | ||
| 02-02-2011 | NSE | 301138 | 1007.90 | 30.35 | 09:45:26 | ||
| 02-02-2011 | NSE | 301678 | 1007.90 | 30.41 | 09:45:37 | ||
| 02-02-2011 | NSE | 398176 | 1007.90 | 40.13 | 09:46:34 | ||
| 02-02-2011 | NSE | 350550 | 1007.90 | 35.33 | 10:01:36 | ||
| 02-02-2011 | NSE | 601027 | 1007.90 | 60.58 | 10:38:29 | ||
| 02-02-2011 | NSE | 536456 | 1007.90 | 54.07 | 10:38:37 | ||
| 02-02-2011 | NSE | 246448 | 1007.95 | 24.84 | 09:29:22 | ||
| 02-02-2011 | NSE | 609108 | 1007.95 | 61.4 | 10:39:18 | ||
| 02-02-2011 | NSE | 244311 | 1008.00 | 24.63 | 09:26:54 | ||
| 02-02-2011 | NSE | 91382 | 1008.00 | 9.21 | 09:27:15 | ||
| 02-02-2011 | NSE | 234494 | 1008.00 | 23.64 | 09:27:44 | ||
| 02-02-2011 | NSE | 199644 | 1008.00 | 20.12 | 09:27:51 | ||
| 02-02-2011 | NSE | 249436 | 1008.00 | 25.14 | 09:28:31 | ||
| 02-02-2011 | NSE | 374859 | 1008.00 | 37.79 | 09:45:30 | ||
| 02-02-2011 | NSE | 163154 | 1008.00 | 16.45 | 09:45:38 | ||
| 02-02-2011 | NSE | 368134 | 1008.00 | 37.11 | 09:46:07 | ||
| 02-02-2011 | NSE | 383267 | 1008.00 | 38.63 | 09:46:26 | ||
| 02-02-2011 | NSE | 190437 | 1008.00 | 19.2 | 09:49:42 | ||
| 02-02-2011 | NSE | 398798 | 1008.00 | 40.2 | 09:50:11 | ||
| 02-02-2011 | NSE | 471524 | 1008.00 | 47.53 | 10:06:48 | ||
| 02-02-2011 | NSE | 445231 | 1008.00 | 44.88 | 10:06:54 | ||
| 02-02-2011 | NSE | 439475 | 1008.00 | 44.3 | 10:06:57 | ||
| 02-02-2011 | NSE | 599480 | 1008.00 | 60.43 | 10:38:22 | ||
| 02-02-2011 | NSE | 591031 | 1008.00 | 59.58 | 10:40:28 | ||
| 02-02-2011 | NSE | 324431 | 1008.05 | 32.7 | 09:55:28 | ||
| 02-02-2011 | NSE | 458363 | 1008.05 | 46.21 | 10:07:00 | ||
| 02-02-2011 | NSE | 617857 | 1008.05 | 62.28 | 10:41:13 | ||
| 02-02-2011 | NSE | 350349 | 1008.10 | 35.32 | 09:50:45 | ||
| 02-02-2011 | NSE | 474090 | 1008.10 | 47.79 | 10:05:14 | ||
| 02-02-2011 | NSE | 397089 | 1008.15 | 40.03 | 09:45:54 | ||
| 02-02-2011 | NSE | 384302 | 1008.15 | 38.74 | 10:07:08 | ||
| 02-02-2011 | NSE | 190338 | 1008.20 | 19.19 | 09:28:21 | ||
| 02-02-2011 | NSE | 329084 | 1008.20 | 33.18 | 09:45:59 | ||
| 02-02-2011 | NSE | 395904 | 1008.25 | 39.92 | 09:45:42 | ||
| 02-02-2011 | NSE | 176855 | 1008.25 | 17.83 | 09:55:38 | ||
| 02-02-2011 | NSE | 426168 | 1008.25 | 42.97 | 09:55:42 | ||
| 02-02-2011 | NSE | 572097 | 1008.25 | 57.68 | 10:29:15 | ||
| 02-02-2011 | NSE | 83037 | 1008.30 | 8.37 | 09:27:41 | ||
| 02-02-2011 | NSE | 288850 | 1008.30 | 29.12 | 09:47:13 | ||
| 02-02-2011 | NSE | 474689 | 1008.30 | 47.86 | 10:35:21 | ||
| 02-02-2011 | NSE | 617476 | 1008.30 | 62.26 | 10:40:29 | ||
| 02-02-2011 | NSE | 522277 | 1008.30 | 52.66 | 10:40:30 | ||
| 02-02-2011 | NSE | 518640 | 1008.30 | 52.29 | 10:41:54 | ||
| 02-02-2011 | NSE | 115624 | 1008.35 | 11.66 | 09:18:42 | ||
| 02-02-2011 | NSE | 570244 | 1008.35 | 57.5 | 10:32:56 | ||
| 02-02-2011 | NSE | 220655 | 1008.35 | 22.25 | 10:34:53 | ||
| 02-02-2011 | NSE | 592294 | 1008.35 | 59.72 | 10:35:00 | ||
| 02-02-2011 | NSE | 585197 | 1008.35 | 59.01 | 10:35:14 | ||
| 02-02-2011 | NSE | 552774 | 1008.35 | 55.74 | 10:40:46 | ||
| 02-02-2011 | NSE | 258259 | 1008.40 | 26.04 | 09:28:10 | ||
| 02-02-2011 | NSE | 469366 | 1008.40 | 47.33 | 10:03:46 | ||
| 02-02-2011 | NSE | 472599 | 1008.40 | 47.66 | 10:03:49 | ||
| 02-02-2011 | NSE | 487313 | 1008.40 | 49.14 | 10:40:07 | ||
| 02-02-2011 | NSE | 286257 | 1008.40 | 28.87 | 10:40:09 | ||
| 02-02-2011 | NSE | 298065 | 1008.40 | 30.06 | 10:40:57 | ||
| 02-02-2011 | NSE | 287823 | 1008.45 | 29.03 | 09:47:07 | ||
| 02-02-2011 | NSE | 149002 | 1008.45 | 15.03 | 10:00:45 | ||
| 02-02-2011 | NSE | 258608 | 1008.50 | 26.08 | 09:50:17 | ||
| 02-02-2011 | NSE | 391515 | 1008.50 | 39.48 | 09:55:15 | ||
| 02-02-2011 | NSE | 468497 | 1008.50 | 47.25 | 10:06:09 | ||
| 02-02-2011 | NSE | 464887 | 1008.50 | 46.88 | 10:33:19 | ||
| 02-02-2011 | NSE | 366389 | 1008.55 | 36.95 | 09:47:16 | ||
| 02-02-2011 | NSE | 431961 | 1008.55 | 43.57 | 09:55:16 | ||
| 02-02-2011 | NSE | 183193 | 1008.55 | 18.48 | 09:58:56 | ||
| 02-02-2011 | NSE | 309664 | 1008.60 | 31.23 | 10:30:06 | ||
| 02-02-2011 | NSE | 130242 | 1008.60 | 13.14 | 10:30:18 | ||
| 02-02-2011 | NSE | 123829 | 1008.65 | 12.49 | 09:17:55 | ||
| 02-02-2011 | NSE | 102787 | 1008.70 | 10.37 | 09:17:58 | ||
| 02-02-2011 | NSE | 419996 | 1008.70 | 42.36 | 09:51:41 | ||
| 02-02-2011 | NSE | 433858 | 1008.70 | 43.76 | 10:05:50 | ||
| 02-02-2011 | NSE | 402714 | 1008.70 | 40.62 | 10:30:11 | ||
| 02-02-2011 | NSE | 564366 | 1008.70 | 56.93 | 10:33:51 | ||
| 02-02-2011 | NSE | 424256 | 1008.75 | 42.8 | 09:51:50 | ||
| 02-02-2011 | NSE | 445690 | 1008.75 | 44.96 | 09:56:27 | ||
| 02-02-2011 | NSE | 449517 | 1008.75 | 45.35 | 09:56:47 | ||
| 02-02-2011 | NSE | 416819 | 1008.80 | 42.05 | 09:51:15 | ||
| 02-02-2011 | NSE | 420043 | 1008.80 | 42.37 | 09:51:45 | ||
| 02-02-2011 | NSE | 175413 | 1008.80 | 17.7 | 10:04:18 | ||
| 02-02-2011 | NSE | 444628 | 1008.80 | 44.85 | 10:06:54 | ||
| 02-02-2011 | NSE | 517954 | 1008.80 | 52.25 | 10:30:28 | ||
| 02-02-2011 | NSE | 328092 | 1008.80 | 33.1 | 10:34:09 | ||
| 02-02-2011 | NSE | 126241 | 1008.90 | 12.74 | 09:17:36 | ||
| 02-02-2011 | NSE | 354793 | 1008.90 | 35.8 | 09:48:03 | ||
| 02-02-2011 | NSE | 238398 | 1008.90 | 24.05 | 10:31:43 | ||
| 02-02-2011 | NSE | 585457 | 1008.90 | 59.07 | 10:32:09 | ||
| 02-02-2011 | NSE | 165848 | 1008.90 | 16.73 | 10:32:16 | ||
| 02-02-2011 | NSE | 561905 | 1008.90 | 56.69 | 10:34:22 | ||
| 02-02-2011 | NSE | 124253 | 1008.90 | 12.54 | 10:34:26 | ||
| 02-02-2011 | NSE | 124253 | 1008.90 | 12.54 | 10:34:27 | ||
| 02-02-2011 | NSE | 593721 | 1008.90 | 59.9 | 10:34:28 | ||
| 02-02-2011 | NSE | 536990 | 1008.90 | 54.18 | 10:34:30 | ||
| 02-02-2011 | NSE | 132689 | 1008.95 | 13.39 | 09:18:00 | ||
| 02-02-2011 | NSE | 412982 | 1008.95 | 41.67 | 09:54:56 | ||
| 02-02-2011 | NSE | 188729 | 1008.95 | 19.04 | 09:55:55 | ||
| 02-02-2011 | NSE | 338684 | 1008.95 | 34.17 | 10:31:09 | ||
| 02-02-2011 | NSE | 384639 | 1008.95 | 38.81 | 10:31:18 | ||
| 02-02-2011 | NSE | 239091 | 1008.95 | 24.12 | 10:31:41 | ||
| 02-02-2011 | NSE | 136303 | 1009.00 | 13.75 | 09:19:42 | ||
| 02-02-2011 | NSE | 173023 | 1009.00 | 17.46 | 09:20:59 | ||
| 02-02-2011 | NSE | 352807 | 1009.00 | 35.6 | 09:47:19 | ||
| 02-02-2011 | NSE | 370719 | 1009.00 | 37.41 | 09:47:22 | ||
| 02-02-2011 | NSE | 408788 | 1009.00 | 41.25 | 09:50:20 | ||
| 02-02-2011 | NSE | 424780 | 1009.00 | 42.86 | 09:51:53 | ||
| 02-02-2011 | NSE | 201348 | 1009.00 | 20.32 | 09:51:55 | ||
| 02-02-2011 | NSE | 434433 | 1009.00 | 43.83 | 09:54:51 | ||
| 02-02-2011 | NSE | 441851 | 1009.00 | 44.58 | 09:54:54 | ||
| 02-02-2011 | NSE | 439713 | 1009.00 | 44.37 | 09:56:37 | ||
| 02-02-2011 | NSE | 450672 | 1009.00 | 45.47 | 09:57:00 | ||
| 02-02-2011 | NSE | 445929 | 1009.00 | 44.99 | 09:57:08 | ||
| 02-02-2011 | NSE | 478545 | 1009.00 | 48.29 | 10:31:14 | ||
| 02-02-2011 | NSE | 248950 | 1009.00 | 25.12 | 10:34:12 | ||
| 02-02-2011 | NSE | 438963 | 1009.00 | 44.29 | 10:34:44 | ||
| 02-02-2011 | NSE | 572871 | 1009.00 | 57.8 | 10:42:21 | ||
| 02-02-2011 | NSE | 519906 | 1009.00 | 52.46 | 10:42:30 | ||
| 02-02-2011 | NSE | 83806 | 1009.00 | 8.46 | 10:42:31 | ||
| 02-02-2011 | NSE | 135523 | 1009.05 | 13.67 | 09:18:07 | ||
| 02-02-2011 | NSE | 140172 | 1009.05 | 14.14 | 09:18:47 | ||
| 02-02-2011 | NSE | 416640 | 1009.05 | 42.04 | 09:57:14 | ||
| 02-02-2011 | NSE | 416640 | 1009.05 | 42.04 | 09:57:22 | ||
| 02-02-2011 | NSE | 141740 | 1009.10 | 14.3 | 09:19:13 | ||
| 02-02-2011 | NSE | 321918 | 1009.10 | 32.48 | 09:58:27 | ||
| 02-02-2011 | NSE | 76070 | 1009.15 | 7.68 | 09:19:16 | ||
| 02-02-2011 | NSE | 160921 | 1009.15 | 16.24 | 09:20:30 | ||
| 02-02-2011 | NSE | 375568 | 1009.15 | 37.9 | 09:57:31 | ||
| 02-02-2011 | NSE | 246628 | 1009.20 | 24.89 | 09:54:39 | ||
| 02-02-2011 | NSE | 188307 | 1009.20 | 19 | 09:56:35 | ||
| 02-02-2011 | NSE | 593814 | 1009.25 | 59.93 | 10:42:40 | ||
| 02-02-2011 | NSE | 403784 | 1009.30 | 40.75 | 09:52:47 | ||
| 02-02-2011 | NSE | 420933 | 1009.30 | 42.48 | 09:52:56 | ||
| 02-02-2011 | NSE | 434942 | 1009.30 | 43.9 | 09:58:38 | ||
| 02-02-2011 | NSE | 162841 | 1009.35 | 16.44 | 09:19:58 | ||
| 02-02-2011 | NSE | 107118 | 1009.40 | 10.81 | 09:19:50 | ||
| 02-02-2011 | NSE | 436574 | 1009.40 | 44.07 | 09:53:32 | ||
| 02-02-2011 | NSE | 185507 | 1009.40 | 18.73 | 09:53:35 | ||
| 02-02-2011 | NSE | 177619 | 1009.40 | 17.93 | 09:57:22 | ||
| 02-02-2011 | NSE | 202300 | 1009.40 | 20.42 | 09:57:35 | ||
| 02-02-2011 | NSE | 438390 | 1009.40 | 44.25 | 10:00:05 | ||
| 02-02-2011 | NSE | 54840 | 1009.45 | 5.54 | 09:19:27 | ||
| 02-02-2011 | NSE | 298307 | 1009.45 | 30.11 | 09:47:55 | ||
| 02-02-2011 | NSE | 261680 | 1009.45 | 26.42 | 10:00:08 | ||
| 02-02-2011 | NSE | 139482 | 1009.50 | 14.08 | 09:19:20 | ||
| 02-02-2011 | NSE | 162042 | 1009.50 | 16.36 | 09:20:00 | ||
| 02-02-2011 | NSE | 405486 | 1009.50 | 40.93 | 09:52:10 | ||
| 02-02-2011 | NSE | 214286 | 1009.50 | 21.63 | 10:00:16 | ||
| 02-02-2011 | NSE | 381491 | 1009.55 | 38.51 | 09:52:46 | ||
| 02-02-2011 | NSE | 185987 | 1009.55 | 18.78 | 09:54:41 | ||
| 02-02-2011 | NSE | 454194 | 1009.55 | 45.85 | 09:58:15 | ||
| 02-02-2011 | NSE | 73130 | 1009.60 | 7.38 | 09:18:05 | ||
| 02-02-2011 | NSE | 148383 | 1009.60 | 14.98 | 09:19:14 | ||
| 02-02-2011 | NSE | 378900 | 1009.60 | 38.25 | 09:52:32 | ||
| 02-02-2011 | NSE | 105117 | 1009.70 | 10.61 | 09:19:17 | ||
| 02-02-2011 | NSE | 408023 | 1009.70 | 41.2 | 09:52:42 | ||
| 02-02-2011 | NSE | 437773 | 1009.70 | 44.2 | 09:54:15 | ||
| 02-02-2011 | NSE | 438457 | 1009.70 | 44.27 | 09:54:20 | ||
| 02-02-2011 | NSE | 434029 | 1009.70 | 43.82 | 09:57:39 | ||
| 02-02-2011 | NSE | 195086 | 1009.70 | 19.7 | 09:57:44 | ||
| 02-02-2011 | NSE | 388660 | 1009.75 | 39.24 | 09:52:20 | ||
| 02-02-2011 | NSE | 431337 | 1009.75 | 43.55 | 09:52:22 | ||
| 02-02-2011 | NSE | 184076 | 1009.75 | 18.59 | 09:53:34 | ||
| 02-02-2011 | NSE | 149669 | 1009.80 | 15.11 | 09:19:02 | ||
| 02-02-2011 | NSE | 168946 | 1009.80 | 17.06 | 09:53:22 | ||
| 02-02-2011 | NSE | 608964 | 1009.80 | 61.49 | 10:42:54 | ||
| 02-02-2011 | NSE | 292816 | 1009.85 | 29.57 | 09:54:24 | ||
| 02-02-2011 | NSE | 428706 | 1009.85 | 43.29 | 09:54:25 | ||
| 02-02-2011 | NSE | 117345 | 1010.00 | 11.85 | 09:17:25 | ||
| 02-02-2011 | NSE | 148931 | 1010.00 | 15.04 | 09:18:58 | ||
| 02-02-2011 | NSE | 92797 | 1010.15 | 9.37 | 10:42:59 | ||
| 02-02-2011 | NSE | 138422 | 1010.15 | 13.98 | 10:43:06 | ||
| 02-02-2011 | NSE | 90133 | 1010.25 | 9.11 | 09:20:21 | ||
| 02-02-2011 | NSE | 72835 | 1010.35 | 7.36 | 09:16:27 | ||
| 02-02-2011 | NSE | 209286 | 1010.40 | 21.15 | 10:42:57 | ||
| 02-02-2011 | NSE | 85548 | 1010.45 | 8.64 | 09:16:26 | ||
| 02-02-2011 | NSE | 62230 | 1010.50 | 6.29 | 09:16:26 | ||
| 02-02-2011 | NSE | 113594 | 1010.65 | 11.48 | 09:17:02 | ||
| 02-02-2011 | NSE | 635846 | 1010.75 | 64.27 | 10:43:01 | ||
| 02-02-2011 | NSE | 77557 | 1010.90 | 7.84 | 09:17:23 | ||
| 02-02-2011 | NSE | 84703 | 1011.00 | 8.56 | 09:16:24 | ||
| 02-02-2011 | NSE | 107358 | 1011.00 | 10.85 | 09:17:04 | ||
| 02-02-2011 | NSE | 642621 | 1011.00 | 64.97 | 10:43:28 | ||
| 02-02-2011 | NSE | 679106 | 1011.05 | 68.66 | 10:44:21 | ||
| 02-02-2011 | NSE | 414079 | 1011.15 | 41.87 | 10:45:29 | ||
| 02-02-2011 | NSE | 89801 | 1011.20 | 9.08 | 10:44:17 | ||
| 02-02-2011 | NSE | 75659 | 1011.25 | 7.65 | 09:16:48 | ||
| 02-02-2011 | NSE | 119489 | 1011.25 | 12.08 | 09:17:16 | ||
| 02-02-2011 | NSE | 673962 | 1011.40 | 68.16 | 10:43:29 | ||
| 02-02-2011 | NSE | 122930 | 1011.45 | 12.43 | 09:17:20 | ||
| 02-02-2011 | NSE | 84387 | 1011.60 | 8.54 | 09:16:24 | ||
| 02-02-2011 | NSE | 165678 | 1011.60 | 16.76 | 10:44:20 | ||
| 02-02-2011 | NSE | 619399 | 1011.60 | 62.66 | 10:45:13 | ||
| 02-02-2011 | NSE | 308453 | 1011.70 | 31.21 | 10:44:12 | ||
| 02-02-2011 | NSE | 566996 | 1011.70 | 57.36 | 10:44:14 | ||
| 02-02-2011 | NSE | 682663 | 1011.70 | 69.07 | 10:45:05 | ||
| 02-02-2011 | NSE | 374086 | 1011.70 | 37.85 | 10:45:16 | ||
| 02-02-2011 | NSE | 436484 | 1011.75 | 44.16 | 10:44:27 | ||
| 02-02-2011 | NSE | 99099 | 1011.80 | 10.03 | 09:16:46 | ||
| 02-02-2011 | NSE | 677821 | 1011.80 | 68.58 | 10:43:51 | ||
| 02-02-2011 | NSE | 534498 | 1011.80 | 54.08 | 10:43:59 | ||
| 02-02-2011 | NSE | 654857 | 1011.80 | 66.26 | 10:44:02 | ||
| 02-02-2011 | NSE | 674779 | 1011.90 | 68.28 | 10:46:22 | ||
| 02-02-2011 | NSE | 65129 | 1011.95 | 6.59 | 09:16:07 | ||
| 02-02-2011 | NSE | 580443 | 1011.95 | 58.74 | 10:44:31 | ||
| 02-02-2011 | NSE | 58260 | 1012.00 | 5.9 | 09:16:06 | ||
| 02-02-2011 | NSE | 59609 | 1012.00 | 6.03 | 09:16:15 | ||
| 02-02-2011 | NSE | 577340 | 1012.00 | 58.43 | 10:44:58 | ||
| 02-02-2011 | NSE | 603204 | 1012.00 | 61.04 | 10:47:21 | ||
| 02-02-2011 | NSE | 142969 | 1012.05 | 14.47 | 10:46:43 | ||
| 02-02-2011 | NSE | 592919 | 1012.05 | 60.01 | 10:46:45 | ||
| 02-02-2011 | NSE | 680284 | 1012.05 | 68.85 | 10:46:46 | ||
| 02-02-2011 | NSE | 504319 | 1012.20 | 51.05 | 10:46:26 | ||
| 02-02-2011 | NSE | 684171 | 1012.30 | 69.26 | 10:46:37 | ||
| 02-02-2011 | NSE | 149573 | 1012.30 | 15.14 | 10:46:52 | ||
| 02-02-2011 | NSE | 686055 | 1012.35 | 69.45 | 10:46:49 | ||
| 02-02-2011 | NSE | 659051 | 1012.35 | 66.72 | 10:46:59 | ||
| 02-02-2011 | NSE | 336820 | 1012.35 | 34.1 | 10:47:02 | ||
| 02-02-2011 | NSE | 556242 | 1012.35 | 56.31 | 11:15:05 | ||
| 02-02-2011 | NSE | 787101 | 1012.35 | 79.68 | 11:15:07 | ||
| 02-02-2011 | NSE | 643561 | 1012.35 | 65.15 | 11:15:39 | ||
| 02-02-2011 | NSE | 384200 | 1012.40 | 38.9 | 10:46:32 | ||
| 02-02-2011 | NSE | 717829 | 1012.40 | 72.67 | 10:47:03 | ||
| 02-02-2011 | NSE | 669871 | 1012.50 | 67.82 | 10:46:29 | ||
| 02-02-2011 | NSE | 195260 | 1012.50 | 19.77 | 11:14:22 | ||
| 02-02-2011 | NSE | 101082 | 1012.60 | 10.24 | 11:02:25 | ||
| 02-02-2011 | NSE | 776246 | 1012.60 | 78.6 | 11:02:30 | ||
| 02-02-2011 | NSE | 882914 | 1012.65 | 89.41 | 11:02:02 | ||
| 02-02-2011 | NSE | 64931 | 1012.70 | 6.58 | 09:16:18 | ||
| 02-02-2011 | NSE | 156648 | 1012.70 | 15.86 | 11:02:28 | ||
| 02-02-2011 | NSE | 590289 | 1012.80 | 59.78 | 10:48:32 | ||
| 02-02-2011 | NSE | 854949 | 1012.80 | 86.59 | 11:02:56 | ||
| 02-02-2011 | NSE | 345593 | 1012.80 | 35 | 11:02:59 | ||
| 02-02-2011 | NSE | 872989 | 1012.80 | 88.42 | 11:14:41 | ||
| 02-02-2011 | NSE | 105491 | 1012.85 | 10.68 | 11:01:27 | ||
| 02-02-2011 | NSE | 878025 | 1012.85 | 88.93 | 11:01:28 | ||
| 02-02-2011 | NSE | 207480 | 1012.90 | 21.02 | 10:48:14 | ||
| 02-02-2011 | NSE | 446210 | 1012.95 | 45.2 | 11:01:37 | ||
| 02-02-2011 | NSE | 863235 | 1012.95 | 87.44 | 11:01:50 | ||
| 02-02-2011 | NSE | 875423 | 1012.95 | 88.68 | 11:03:19 | ||
| 02-02-2011 | NSE | 647207 | 1012.95 | 65.56 | 11:16:08 | ||
| 02-02-2011 | NSE | 316783 | 1013.00 | 32.09 | 10:48:02 | ||
| 02-02-2011 | NSE | 720972 | 1013.00 | 73.03 | 10:48:09 | ||
| 02-02-2011 | NSE | 723445 | 1013.00 | 73.28 | 10:48:10 | ||
| 02-02-2011 | NSE | 710393 | 1013.00 | 71.96 | 10:48:30 | ||
| 02-02-2011 | NSE | 538411 | 1013.00 | 54.54 | 10:48:35 | ||
| 02-02-2011 | NSE | 830156 | 1013.00 | 84.09 | 11:01:29 | ||
| 02-02-2011 | NSE | 651848 | 1013.00 | 66.03 | 11:01:42 | ||
| 02-02-2011 | NSE | 213655 | 1013.00 | 21.64 | 11:02:38 | ||
| 02-02-2011 | NSE | 840607 | 1013.00 | 85.15 | 11:03:20 | ||
| 02-02-2011 | NSE | 923536 | 1013.00 | 93.55 | 11:14:14 | ||
| 02-02-2011 | NSE | 552998 | 1013.00 | 56.02 | 11:16:10 | ||
| 02-02-2011 | NSE | 530150 | 1013.05 | 53.71 | 10:44:41 | ||
| 02-02-2011 | NSE | 811008 | 1013.05 | 82.16 | 11:12:33 | ||
| 02-02-2011 | NSE | 216586 | 1013.05 | 21.94 | 11:14:02 | ||
| 02-02-2011 | NSE | 194860 | 1013.05 | 19.74 | 11:14:13 | ||
| 02-02-2011 | NSE | 816028 | 1013.10 | 82.67 | 11:01:09 | ||
| 02-02-2011 | NSE | 819333 | 1013.10 | 83.01 | 11:12:26 | ||
| 02-02-2011 | NSE | 953400 | 1013.10 | 96.59 | 11:12:34 | ||
| 02-02-2011 | NSE | 681632 | 1013.20 | 69.06 | 11:03:30 | ||
| 02-02-2011 | NSE | 826754 | 1013.20 | 83.77 | 11:12:15 | ||
| 02-02-2011 | NSE | 114089 | 1013.25 | 11.56 | 10:47:59 | ||
| 02-02-2011 | NSE | 687812 | 1013.30 | 69.7 | 10:55:52 | ||
| 02-02-2011 | NSE | 876630 | 1013.35 | 88.83 | 11:16:32 | ||
| 02-02-2011 | NSE | 562205 | 1013.50 | 56.98 | 10:48:41 | ||
| 02-02-2011 | NSE | 562206 | 1013.55 | 56.98 | 10:48:43 | ||
| 02-02-2011 | NSE | 134099 | 1013.55 | 13.59 | 10:48:55 | ||
| 02-02-2011 | NSE | 144933 | 1013.55 | 14.69 | 10:52:05 | ||
| 02-02-2011 | NSE | 822785 | 1013.55 | 83.39 | 10:52:24 | ||
| 02-02-2011 | NSE | 199071 | 1013.55 | 20.18 | 10:52:42 | ||
| 02-02-2011 | NSE | 821280 | 1013.55 | 83.24 | 11:13:12 | ||
| 02-02-2011 | NSE | 506387 | 1013.60 | 51.33 | 11:00:57 | ||
| 02-02-2011 | NSE | 197418 | 1013.60 | 20.01 | 11:11:02 | ||
| 02-02-2011 | NSE | 192268 | 1013.60 | 19.49 | 11:13:08 | ||
| 02-02-2011 | NSE | 495619 | 1013.65 | 50.24 | 10:47:47 | ||
| 02-02-2011 | NSE | 547955 | 1013.65 | 55.54 | 10:51:45 | ||
| 02-02-2011 | NSE | 744181 | 1013.65 | 75.43 | 11:11:53 | ||
| 02-02-2011 | NSE | 711101 | 1013.70 | 72.08 | 10:51:58 | ||
| 02-02-2011 | NSE | 474119 | 1013.70 | 48.06 | 10:51:59 | ||
| 02-02-2011 | NSE | 631482 | 1013.70 | 64.01 | 11:13:09 | ||
| 02-02-2011 | NSE | 241966 | 1013.75 | 24.53 | 11:11:23 | ||
| 02-02-2011 | NSE | 833393 | 1013.75 | 84.49 | 11:11:25 | ||
| 02-02-2011 | NSE | 774698 | 1013.80 | 78.54 | 10:53:00 | ||
| 02-02-2011 | NSE | 532302 | 1013.80 | 53.96 | 11:03:44 | ||
| 02-02-2011 | NSE | 859917 | 1013.80 | 87.18 | 11:03:47 | ||
| 02-02-2011 | NSE | 641632 | 1013.85 | 65.05 | 10:47:46 | ||
| 02-02-2011 | NSE | 871464 | 1013.85 | 88.35 | 11:13:39 | ||
| 02-02-2011 | NSE | 600064 | 1013.90 | 60.84 | 10:47:44 | ||
| 02-02-2011 | NSE | 728716 | 1013.90 | 73.88 | 10:47:45 | ||
| 02-02-2011 | NSE | 664477 | 1013.95 | 67.37 | 11:17:10 | ||
| 02-02-2011 | NSE | 197803 | 1013.95 | 20.06 | 11:17:11 | ||
| 02-02-2011 | NSE | 341998 | 1014.00 | 34.68 | 10:50:52 | ||
| 02-02-2011 | NSE | 768230 | 1014.00 | 77.9 | 10:51:22 | ||
| 02-02-2011 | NSE | 361070 | 1014.00 | 36.61 | 10:51:35 | ||
| 02-02-2011 | NSE | 335666 | 1014.00 | 34.04 | 10:51:36 | ||
| 02-02-2011 | NSE | 754009 | 1014.00 | 76.46 | 10:51:44 | ||
| 02-02-2011 | NSE | 245355 | 1014.00 | 24.88 | 10:53:49 | ||
| 02-02-2011 | NSE | 935132 | 1014.00 | 94.82 | 11:10:31 | ||
| 02-02-2011 | NSE | 473868 | 1014.00 | 48.05 | 11:10:36 | ||
| 02-02-2011 | NSE | 591610 | 1014.05 | 59.99 | 10:53:27 | ||
| 02-02-2011 | NSE | 892559 | 1014.10 | 90.51 | 11:03:57 | ||
| 02-02-2011 | NSE | 551378 | 1014.15 | 55.92 | 10:56:27 | ||
| 02-02-2011 | NSE | 554726 | 1014.15 | 56.26 | 10:58:01 | ||
| 02-02-2011 | NSE | 919135 | 1014.15 | 93.21 | 11:09:09 | ||
| 02-02-2011 | NSE | 791924 | 1014.20 | 80.32 | 10:50:44 | ||
| 02-02-2011 | NSE | 694741 | 1014.20 | 70.46 | 10:51:22 | ||
| 02-02-2011 | NSE | 797355 | 1014.20 | 80.87 | 10:56:30 | ||
| 02-02-2011 | NSE | 232753 | 1014.20 | 23.61 | 10:58:07 | ||
| 02-02-2011 | NSE | 680971 | 1014.20 | 69.06 | 10:58:08 | ||
| 02-02-2011 | NSE | 913314 | 1014.25 | 92.63 | 11:08:20 | ||
| 02-02-2011 | NSE | 811193 | 1014.30 | 82.28 | 10:51:13 | ||
| 02-02-2011 | NSE | 244813 | 1014.35 | 24.83 | 10:54:12 | ||
| 02-02-2011 | NSE | 775180 | 1014.35 | 78.63 | 11:08:16 | ||
| 02-02-2011 | NSE | 195597 | 1014.35 | 19.84 | 11:08:18 | ||
| 02-02-2011 | NSE | 930051 | 1014.35 | 94.34 | 11:09:23 | ||
| 02-02-2011 | NSE | 491190 | 1014.40 | 49.83 | 10:53:30 | ||
| 02-02-2011 | NSE | 599077 | 1014.40 | 60.77 | 10:54:28 | ||
| 02-02-2011 | NSE | 736285 | 1014.45 | 74.69 | 10:56:38 | ||
| 02-02-2011 | NSE | 151253 | 1014.50 | 15.34 | 10:51:28 | ||
| 02-02-2011 | NSE | 818355 | 1014.50 | 83.02 | 10:53:15 | ||
| 02-02-2011 | NSE | 244262 | 1014.50 | 24.78 | 10:58:10 | ||
| 02-02-2011 | NSE | 822505 | 1014.50 | 83.44 | 10:58:11 | ||
| 02-02-2011 | NSE | 785253 | 1014.50 | 79.66 | 10:58:20 | ||
| 02-02-2011 | NSE | 780287 | 1014.50 | 79.16 | 11:09:21 | ||
| 02-02-2011 | NSE | 150939 | 1014.50 | 15.31 | 11:09:25 | ||
| 02-02-2011 | NSE | 341159 | 1014.55 | 34.61 | 10:49:08 | ||
| 02-02-2011 | NSE | 95434 | 1014.55 | 9.68 | 10:50:40 | ||
| 02-02-2011 | NSE | 570310 | 1014.55 | 57.86 | 10:56:38 | ||
| 02-02-2011 | NSE | 871310 | 1014.55 | 88.4 | 11:05:24 | ||
| 02-02-2011 | NSE | 779585 | 1014.60 | 79.1 | 10:50:40 | ||
| 02-02-2011 | NSE | 849248 | 1014.60 | 86.16 | 10:56:48 | ||
| 02-02-2011 | NSE | 868799 | 1014.60 | 88.15 | 11:07:39 | ||
| 02-02-2011 | NSE | 920064 | 1014.60 | 93.35 | 11:07:40 | ||
| 02-02-2011 | NSE | 851143 | 1014.65 | 86.36 | 10:58:33 | ||
| 02-02-2011 | NSE | 719504 | 1014.70 | 73.01 | 11:05:29 | ||
| 02-02-2011 | NSE | 735450 | 1014.75 | 74.63 | 11:00:38 | ||
| 02-02-2011 | NSE | 706612 | 1014.75 | 71.7 | 11:00:39 | ||
| 02-02-2011 | NSE | 643039 | 1014.75 | 65.25 | 11:00:40 | ||
| 02-02-2011 | NSE | 205664 | 1014.75 | 20.87 | 11:05:33 | ||
| 02-02-2011 | NSE | 390772 | 1014.75 | 39.65 | 11:05:38 | ||
| 02-02-2011 | NSE | 212927 | 1014.80 | 21.61 | 11:04:11 | ||
| 02-02-2011 | NSE | 706475 | 1014.80 | 71.69 | 11:04:46 | ||
| 02-02-2011 | NSE | 551092 | 1014.80 | 55.92 | 11:07:55 | ||
| 02-02-2011 | NSE | 75903 | 1014.85 | 7.7 | 10:54:04 | ||
| 02-02-2011 | NSE | 641336 | 1014.85 | 65.09 | 11:00:02 | ||
| 02-02-2011 | NSE | 870786 | 1014.85 | 88.37 | 11:00:03 | ||
| 02-02-2011 | NSE | 576031 | 1014.85 | 58.46 | 11:00:04 | ||
| 02-02-2011 | NSE | 862587 | 1014.85 | 87.54 | 11:00:08 | ||
| 02-02-2011 | NSE | 330187 | 1014.90 | 33.51 | 10:49:05 | ||
| 02-02-2011 | NSE | 257234 | 1014.90 | 26.11 | 10:50:39 | ||
| 02-02-2011 | NSE | 550982 | 1014.90 | 55.92 | 11:07:42 | ||
| 02-02-2011 | NSE | 906898 | 1014.90 | 92.04 | 11:09:13 | ||
| 02-02-2011 | NSE | 273732 | 1014.95 | 27.78 | 11:04:33 | ||
| 02-02-2011 | NSE | 732935 | 1014.95 | 74.39 | 11:06:31 | ||
| 02-02-2011 | NSE | 348515 | 1014.95 | 35.37 | 11:06:45 | ||
| 02-02-2011 | NSE | 779953 | 1014.95 | 79.16 | 11:10:00 | ||
| 02-02-2011 | NSE | 492672 | 1015.00 | 50.01 | 10:49:13 | ||
| 02-02-2011 | NSE | 728172 | 1015.00 | 73.91 | 10:49:53 | ||
| 02-02-2011 | NSE | 851399 | 1015.00 | 86.42 | 10:56:42 | ||
| 02-02-2011 | NSE | 102367 | 1015.00 | 10.39 | 10:57:13 | ||
| 02-02-2011 | NSE | 772979 | 1015.00 | 78.46 | 11:04:41 | ||
| 02-02-2011 | NSE | 885127 | 1015.00 | 89.84 | 11:06:32 | ||
| 02-02-2011 | NSE | 902565 | 1015.00 | 91.61 | 11:06:40 | ||
| 02-02-2011 | NSE | 875381 | 1015.00 | 88.85 | 11:06:44 | ||
| 02-02-2011 | NSE | 743092 | 1015.00 | 75.42 | 11:06:46 | ||
| 02-02-2011 | NSE | 729642 | 1015.05 | 74.06 | 10:50:32 | ||
| 02-02-2011 | NSE | 802388 | 1015.15 | 81.45 | 10:50:26 | ||
| 02-02-2011 | NSE | 790855 | 1015.15 | 80.28 | 10:50:30 | ||
| 02-02-2011 | NSE | 351646 | 1015.35 | 35.7 | 10:50:24 | ||
| 02-02-2011 | NSE | 103631 | 1015.35 | 10.52 | 10:57:22 | ||
| 02-02-2011 | NSE | 814822 | 1015.35 | 82.73 | 10:59:19 | ||
| 02-02-2011 | NSE | 856207 | 1015.35 | 86.93 | 10:59:28 | ||
| 02-02-2011 | NSE | 512305 | 1015.35 | 52.02 | 10:59:29 | ||
| 02-02-2011 | NSE | 868200 | 1015.50 | 88.17 | 11:07:03 | ||
| 02-02-2011 | NSE | 860219 | 1015.60 | 87.36 | 10:59:25 | ||
| 02-02-2011 | NSE | 661294 | 1015.70 | 67.17 | 10:59:03 | ||
| 02-02-2011 | NSE | 657463 | 1016.00 | 66.8 | 10:49:23 | ||
| 02-02-2011 | NSE | 713433 | 1016.00 | 72.48 | 10:49:31 | ||
| 02-02-2011 | NSE | 780575 | 1016.00 | 79.31 | 10:50:19 | ||
| 02-02-2011 | NSE | 721437 | 1016.25 | 73.32 | 10:50:15 | ||
| 02-02-2011 | NSE | 761774 | 1016.40 | 77.43 | 10:49:21 | ||
| 02-02-2011 | NSE | 795137 | 1016.50 | 80.83 | 10:50:10 | ||
| 01-02-2011 | BSE | 106964 | 990.00 | 10.59 | 15:25:49 | ||
| 01-02-2011 | BSE | 645092 | 990.00 | 63.86 | 15:25:58 | ||
| 01-02-2011 | BSE | 484801 | 990.00 | 48 | 15:28:11 | ||
| 01-02-2011 | BSE | 444191 | 990.10 | 43.98 | 15:25:32 | ||
| 01-02-2011 | BSE | 729457 | 990.20 | 72.23 | 15:26:10 | ||
| 01-02-2011 | BSE | 721431 | 990.20 | 71.44 | 15:26:13 | ||
| 01-02-2011 | BSE | 711011 | 990.25 | 70.41 | 15:27:02 | ||
| 01-02-2011 | BSE | 745677 | 990.25 | 73.84 | 15:27:10 | ||
| 01-02-2011 | BSE | 657642 | 990.35 | 65.13 | 15:25:33 | ||
| 01-02-2011 | BSE | 292733 | 990.60 | 29 | 15:28:20 | ||
| 01-02-2011 | BSE | 679151 | 991.00 | 67.3 | 15:25:56 | ||
| 01-02-2011 | BSE | 684143 | 991.00 | 67.8 | 15:26:56 | ||
| 01-02-2011 | BSE | 479755 | 991.00 | 47.54 | 15:27:17 | ||
| 01-02-2011 | BSE | 740921 | 991.00 | 73.43 | 15:27:30 | ||
| 01-02-2011 | BSE | 460492 | 991.00 | 45.63 | 15:27:45 | ||
| 01-02-2011 | BSE | 610808 | 991.00 | 60.53 | 15:27:46 | ||
| 01-02-2011 | BSE | 269406 | 991.00 | 26.7 | 15:28:39 | ||
| 01-02-2011 | BSE | 756733 | 991.00 | 74.99 | 15:28:52 | ||
| 01-02-2011 | BSE | 601522 | 991.05 | 59.61 | 15:29:06 | ||
| 01-02-2011 | BSE | 679820 | 991.10 | 67.38 | 15:25:12 | ||
| 01-02-2011 | BSE | 475474 | 991.10 | 47.12 | 15:26:48 | ||
| 01-02-2011 | BSE | 621163 | 991.35 | 61.58 | 15:25:28 | ||
| 01-02-2011 | BSE | 550631 | 991.55 | 54.6 | 15:24:44 | ||
| 01-02-2011 | BSE | 322315 | 991.60 | 31.96 | 14:27:01 | ||
| 01-02-2011 | BSE | 495593 | 991.60 | 49.14 | 14:27:20 | ||
| 01-02-2011 | BSE | 570399 | 991.70 | 56.57 | 14:26:52 | ||
| 01-02-2011 | BSE | 627429 | 991.85 | 62.23 | 15:28:57 | ||
| 01-02-2011 | BSE | 282758 | 992.00 | 28.05 | 14:26:19 | ||
| 01-02-2011 | BSE | 474997 | 992.00 | 47.12 | 14:26:21 | ||
| 01-02-2011 | BSE | 469161 | 992.00 | 46.54 | 14:26:42 | ||
| 01-02-2011 | BSE | 618251 | 992.00 | 61.33 | 15:24:15 | ||
| 01-02-2011 | BSE | 615540 | 992.00 | 61.06 | 15:24:37 | ||
| 01-02-2011 | BSE | 693000 | 992.00 | 68.75 | 15:24:38 | ||
| 01-02-2011 | BSE | 703360 | 992.00 | 69.77 | 15:24:55 | ||
| 01-02-2011 | BSE | 690189 | 992.05 | 68.47 | 15:24:10 | ||
| 01-02-2011 | BSE | 428440 | 992.10 | 42.51 | 15:24:17 | ||
| 01-02-2011 | BSE | 334406 | 992.20 | 33.18 | 15:23:06 | ||
| 01-02-2011 | BSE | 373297 | 992.25 | 37.04 | 15:23:28 | ||
| 01-02-2011 | BSE | 258707 | 992.50 | 25.68 | 14:28:04 | ||
| 01-02-2011 | BSE | 676575 | 992.50 | 67.15 | 15:24:59 | ||
| 01-02-2011 | BSE | 544631 | 992.55 | 54.06 | 14:28:08 | ||
| 01-02-2011 | BSE | 680869 | 992.55 | 67.58 | 15:21:40 | ||
| 01-02-2011 | BSE | 469213 | 992.55 | 46.57 | 15:21:45 | ||
| 01-02-2011 | BSE | 670628 | 992.55 | 66.56 | 15:23:46 | ||
| 01-02-2011 | BSE | 523731 | 992.65 | 51.99 | 15:21:50 | ||
| 01-02-2011 | BSE | 258735 | 992.75 | 25.69 | 14:28:06 | ||
| 01-02-2011 | BSE | 466224 | 992.75 | 46.28 | 14:28:07 | ||
| 01-02-2011 | BSE | 540505 | 992.90 | 53.67 | 14:27:38 | ||
| 01-02-2011 | BSE | 83390 | 992.90 | 8.28 | 14:28:15 | ||
| 01-02-2011 | BSE | 522822 | 992.95 | 51.91 | 14:30:29 | ||
| 01-02-2011 | BSE | 513554 | 993.00 | 51 | 14:25:26 | ||
| 01-02-2011 | BSE | 524875 | 993.00 | 52.12 | 14:30:23 | ||
| 01-02-2011 | BSE | 556828 | 993.00 | 55.29 | 14:30:37 | ||
| 01-02-2011 | BSE | 668910 | 993.00 | 66.42 | 15:21:43 | ||
| 01-02-2011 | BSE | 705724 | 993.00 | 70.08 | 15:22:41 | ||
| 01-02-2011 | BSE | 742763 | 993.00 | 73.76 | 15:29:42 | ||
| 01-02-2011 | BSE | 773725 | 993.00 | 76.83 | 15:30:48 | ||
| 01-02-2011 | BSE | 748821 | 993.00 | 74.36 | 15:32:33 | ||
| 01-02-2011 | BSE | 768255 | 993.00 | 76.29 | 15:35:04 | ||
| 01-02-2011 | BSE | 187386 | 993.10 | 18.61 | 14:28:11 | ||
| 01-02-2011 | BSE | 386425 | 993.10 | 38.38 | 14:28:12 | ||
| 01-02-2011 | BSE | 439056 | 993.20 | 43.61 | 14:25:05 | ||
| 01-02-2011 | BSE | 564167 | 993.35 | 56.04 | 14:27:59 | ||
| 01-02-2011 | BSE | 64130 | 993.40 | 6.37 | 14:31:16 | ||
| 01-02-2011 | BSE | 763828 | 993.40 | 75.88 | 15:40:28 | ||
| 01-02-2011 | BSE | 422743 | 993.50 | 42 | 14:28:37 | ||
| 01-02-2011 | BSE | 580824 | 993.50 | 57.7 | 14:29:02 | ||
| 01-02-2011 | BSE | 542148 | 993.65 | 53.87 | 14:25:31 | ||
| 01-02-2011 | BSE | 258785 | 993.65 | 25.71 | 14:28:27 | ||
| 01-02-2011 | BSE | 416286 | 993.65 | 41.36 | 14:31:21 | ||
| 01-02-2011 | BSE | 276819 | 993.70 | 27.51 | 14:27:54 | ||
| 01-02-2011 | BSE | 458990 | 993.75 | 45.61 | 14:37:15 | ||
| 01-02-2011 | BSE | 482817 | 993.75 | 47.98 | 15:21:30 | ||
| 01-02-2011 | BSE | 482384 | 993.90 | 47.94 | 14:25:10 | ||
| 01-02-2011 | BSE | 360838 | 993.90 | 35.86 | 14:30:14 | ||
| 01-02-2011 | BSE | 693005 | 993.95 | 68.88 | 15:21:23 | ||
| 01-02-2011 | BSE | 543546 | 994.00 | 54.03 | 14:24:21 | ||
| 01-02-2011 | BSE | 500086 | 994.00 | 49.71 | 14:24:57 | ||
| 01-02-2011 | BSE | 398358 | 994.00 | 39.6 | 14:25:29 | ||
| 01-02-2011 | BSE | 412939 | 994.00 | 41.05 | 14:25:51 | ||
| 01-02-2011 | BSE | 331983 | 994.00 | 33 | 14:28:30 | ||
| 01-02-2011 | BSE | 541961 | 994.00 | 53.87 | 14:28:32 | ||
| 01-02-2011 | BSE | 577982 | 994.00 | 57.45 | 14:28:58 | ||
| 01-02-2011 | BSE | 510276 | 994.00 | 50.72 | 14:29:03 | ||
| 01-02-2011 | BSE | 497244 | 994.00 | 49.43 | 14:29:11 | ||
| 01-02-2011 | BSE | 407741 | 994.00 | 40.53 | 14:29:43 | ||
| 01-02-2011 | BSE | 556320 | 994.00 | 55.3 | 14:29:45 | ||
| 01-02-2011 | BSE | 480837 | 994.00 | 47.8 | 14:29:46 | ||
| 01-02-2011 | BSE | 416751 | 994.00 | 41.43 | 14:29:48 | ||
| 01-02-2011 | BSE | 550735 | 994.00 | 54.74 | 14:31:12 | ||
| 01-02-2011 | BSE | 487751 | 994.00 | 48.48 | 14:32:04 | ||
| 01-02-2011 | BSE | 501295 | 994.00 | 49.83 | 14:37:07 | ||
| 01-02-2011 | BSE | 516083 | 994.05 | 51.3 | 14:31:00 | ||
| 01-02-2011 | BSE | 486201 | 994.10 | 48.33 | 14:28:45 | ||
| 01-02-2011 | BSE | 509501 | 994.10 | 50.65 | 14:28:48 | ||
| 01-02-2011 | BSE | 588644 | 994.15 | 58.52 | 14:40:46 | ||
| 01-02-2011 | BSE | 617372 | 994.15 | 61.38 | 15:21:20 | ||
| 01-02-2011 | BSE | 589352 | 994.20 | 58.59 | 14:31:54 | ||
| 01-02-2011 | BSE | 533471 | 994.20 | 53.04 | 14:31:55 | ||
| 01-02-2011 | BSE | 445456 | 994.25 | 44.29 | 14:24:19 | ||
| 01-02-2011 | BSE | 353327 | 994.25 | 35.13 | 14:32:00 | ||
| 01-02-2011 | BSE | 185445 | 994.25 | 18.44 | 14:32:02 | ||
| 01-02-2011 | BSE | 160643 | 994.45 | 15.98 | 14:30:06 | ||
| 01-02-2011 | BSE | 552692 | 994.50 | 54.97 | 14:24:28 | ||
| 01-02-2011 | BSE | 461347 | 994.50 | 45.88 | 14:24:33 | ||
| 01-02-2011 | BSE | 439286 | 994.50 | 43.69 | 14:29:38 | ||
| 01-02-2011 | BSE | 513220 | 994.50 | 51.04 | 14:29:51 | ||
| 01-02-2011 | BSE | 415661 | 994.50 | 41.34 | 14:30:54 | ||
| 01-02-2011 | BSE | 579122 | 994.50 | 57.59 | 14:30:58 | ||
| 01-02-2011 | BSE | 690037 | 994.50 | 68.62 | 15:19:24 | ||
| 01-02-2011 | BSE | 472378 | 994.50 | 46.98 | 15:19:29 | ||
| 01-02-2011 | BSE | 660477 | 994.50 | 65.68 | 15:19:33 | ||
| 01-02-2011 | BSE | 309607 | 994.60 | 30.79 | 15:19:39 | ||
| 01-02-2011 | BSE | 660854 | 994.60 | 65.73 | 15:19:40 | ||
| 01-02-2011 | BSE | 529042 | 994.75 | 52.63 | 14:37:02 | ||
| 01-02-2011 | BSE | 521508 | 994.75 | 51.88 | 14:37:05 | ||
| 01-02-2011 | BSE | 340735 | 994.80 | 33.9 | 14:24:22 | ||
| 01-02-2011 | BSE | 533467 | 994.85 | 53.07 | 14:31:52 | ||
| 01-02-2011 | BSE | 385614 | 994.90 | 38.36 | 14:32:17 | ||
| 01-02-2011 | BSE | 566352 | 994.90 | 56.35 | 14:36:46 | ||
| 01-02-2011 | BSE | 520236 | 994.90 | 51.76 | 14:36:56 | ||
| 01-02-2011 | BSE | 422672 | 994.90 | 42.05 | 14:39:59 | ||
| 01-02-2011 | BSE | 578198 | 994.95 | 57.53 | 14:31:41 | ||
| 01-02-2011 | BSE | 459320 | 994.95 | 45.7 | 14:36:33 | ||
| 01-02-2011 | BSE | 481128 | 995.00 | 47.87 | 14:31:48 | ||
| 01-02-2011 | BSE | 512083 | 995.00 | 50.95 | 14:32:20 | ||
| 01-02-2011 | BSE | 560180 | 995.00 | 55.74 | 14:33:02 | ||
| 01-02-2011 | BSE | 442082 | 995.00 | 43.99 | 14:40:01 | ||
| 01-02-2011 | BSE | 563862 | 995.00 | 56.1 | 14:40:21 | ||
| 01-02-2011 | BSE | 528116 | 995.00 | 52.55 | 14:40:36 | ||
| 01-02-2011 | BSE | 103534 | 995.00 | 10.3 | 15:20:18 | ||
| 01-02-2011 | BSE | 605625 | 995.00 | 60.26 | 15:20:57 | ||
| 01-02-2011 | BSE | 510691 | 995.10 | 50.82 | 14:35:39 | ||
| 01-02-2011 | BSE | 266389 | 995.10 | 26.51 | 14:40:57 | ||
| 01-02-2011 | BSE | 590767 | 995.10 | 58.79 | 14:41:06 | ||
| 01-02-2011 | BSE | 492653 | 995.10 | 49.02 | 14:57:35 | ||
| 01-02-2011 | BSE | 382055 | 995.15 | 38.02 | 14:21:41 | ||
| 01-02-2011 | BSE | 511158 | 995.15 | 50.87 | 14:21:42 | ||
| 01-02-2011 | BSE | 504589 | 995.15 | 50.21 | 14:22:01 | ||
| 01-02-2011 | BSE | 536837 | 995.15 | 53.42 | 14:37:47 | ||
| 01-02-2011 | BSE | 202730 | 995.15 | 20.17 | 14:56:46 | ||
| 01-02-2011 | BSE | 600112 | 995.15 | 59.72 | 15:16:24 | ||
| 01-02-2011 | BSE | 640297 | 995.15 | 63.72 | 15:16:48 | ||
| 01-02-2011 | BSE | 635851 | 995.20 | 63.28 | 14:55:33 | ||
| 01-02-2011 | BSE | 578058 | 995.20 | 57.53 | 14:56:25 | ||
| 01-02-2011 | BSE | 573790 | 995.20 | 57.1 | 15:18:53 | ||
| 01-02-2011 | BSE | 644979 | 995.20 | 64.19 | 15:19:04 | ||
| 01-02-2011 | BSE | 522511 | 995.20 | 52 | 15:20:05 | ||
| 01-02-2011 | BSE | 691997 | 995.20 | 68.87 | 15:20:12 | ||
| 01-02-2011 | BSE | 505847 | 995.30 | 50.35 | 14:32:46 | ||
| 01-02-2011 | BSE | 428450 | 995.30 | 42.64 | 14:33:10 | ||
| 01-02-2011 | BSE | 553338 | 995.30 | 55.07 | 14:33:13 | ||
| 01-02-2011 | BSE | 579992 | 995.30 | 57.73 | 14:33:34 | ||
| 01-02-2011 | BSE | 406303 | 995.30 | 40.44 | 14:33:46 | ||
| 01-02-2011 | BSE | 577290 | 995.30 | 57.46 | 14:35:07 | ||
| 01-02-2011 | BSE | 546365 | 995.30 | 54.38 | 14:36:04 | ||
| 01-02-2011 | BSE | 579567 | 995.30 | 57.68 | 15:05:04 | ||
| 01-02-2011 | BSE | 551942 | 995.30 | 54.93 | 15:05:09 | ||
| 01-02-2011 | BSE | 157161 | 995.35 | 15.64 | 14:24:38 | ||
| 01-02-2011 | BSE | 222362 | 995.40 | 22.13 | 14:31:32 | ||
| 01-02-2011 | BSE | 532172 | 995.40 | 52.97 | 14:36:20 | ||
| 01-02-2011 | BSE | 589057 | 995.45 | 58.64 | 14:40:23 | ||
| 01-02-2011 | BSE | 565070 | 995.45 | 56.25 | 14:40:24 | ||
| 01-02-2011 | BSE | 90736 | 995.45 | 9.03 | 14:40:28 | ||
| 01-02-2011 | BSE | 369279 | 995.45 | 36.76 | 14:40:29 | ||
| 01-02-2011 | BSE | 579572 | 995.45 | 57.69 | 14:41:31 | ||
| 01-02-2011 | BSE | 94270 | 995.50 | 9.38 | 14:31:28 | ||
| 01-02-2011 | BSE | 511830 | 995.50 | 50.95 | 14:31:29 | ||
| 01-02-2011 | BSE | 591341 | 995.50 | 58.87 | 14:32:37 | ||
| 01-02-2011 | BSE | 586198 | 995.50 | 58.36 | 14:33:25 | ||
| 01-02-2011 | BSE | 388066 | 995.50 | 38.63 | 14:33:37 | ||
| 01-02-2011 | BSE | 591262 | 995.50 | 58.86 | 14:33:44 | ||
| 01-02-2011 | BSE | 532051 | 995.50 | 52.97 | 14:33:45 | ||
| 01-02-2011 | BSE | 557801 | 995.50 | 55.53 | 14:33:48 | ||
| 01-02-2011 | BSE | 98593 | 995.50 | 9.81 | 14:33:49 | ||
| 01-02-2011 | BSE | 563328 | 995.50 | 56.08 | 14:38:36 | ||
| 01-02-2011 | BSE | 259824 | 995.50 | 25.87 | 15:04:33 | ||
| 01-02-2011 | BSE | 322569 | 995.50 | 32.11 | 15:05:17 | ||
| 01-02-2011 | BSE | 681056 | 995.50 | 67.8 | 15:16:09 | ||
| 01-02-2011 | BSE | 572608 | 995.50 | 57 | 15:18:45 | ||
| 01-02-2011 | BSE | 581502 | 995.60 | 57.89 | 14:32:30 | ||
| 01-02-2011 | BSE | 591256 | 995.60 | 58.87 | 14:37:47 | ||
| 01-02-2011 | BSE | 109432 | 995.65 | 10.9 | 14:34:07 | ||
| 01-02-2011 | BSE | 638218 | 995.65 | 63.54 | 15:15:53 | ||
| 01-02-2011 | BSE | 520153 | 995.70 | 51.79 | 14:32:32 | ||
| 01-02-2011 | BSE | 269842 | 995.70 | 26.87 | 14:34:23 | ||
| 01-02-2011 | BSE | 470920 | 995.70 | 46.89 | 14:36:15 | ||
| 01-02-2011 | BSE | 627380 | 995.70 | 62.47 | 14:55:55 | ||
| 01-02-2011 | BSE | 607699 | 995.70 | 60.51 | 14:56:02 | ||
| 01-02-2011 | BSE | 640156 | 995.70 | 63.74 | 15:16:23 | ||
| 01-02-2011 | BSE | 285234 | 995.70 | 28.4 | 15:16:55 | ||
| 01-02-2011 | BSE | 595284 | 995.75 | 59.28 | 14:34:54 | ||
| 01-02-2011 | BSE | 672900 | 995.75 | 67 | 15:15:52 | ||
| 01-02-2011 | BSE | 360500 | 995.80 | 35.9 | 14:21:27 | ||
| 01-02-2011 | BSE | 581168 | 995.80 | 57.87 | 14:41:34 | ||
| 01-02-2011 | BSE | 564278 | 995.85 | 56.19 | 14:41:40 | ||
| 01-02-2011 | BSE | 596162 | 995.90 | 59.37 | 14:35:13 | ||
| 01-02-2011 | BSE | 367526 | 995.90 | 36.6 | 14:38:05 | ||
| 01-02-2011 | BSE | 519959 | 995.90 | 51.78 | 14:38:33 | ||
| 01-02-2011 | BSE | 397153 | 995.90 | 39.55 | 14:55:51 | ||
| 01-02-2011 | BSE | 293399 | 995.95 | 29.22 | 14:32:15 | ||
| 01-02-2011 | BSE | 384876 | 995.95 | 38.33 | 14:34:34 | ||
| 01-02-2011 | BSE | 585145 | 995.95 | 58.28 | 14:34:47 | ||
| 01-02-2011 | BSE | 488493 | 995.95 | 48.65 | 14:36:05 | ||
| 01-02-2011 | BSE | 488850 | 996.00 | 48.69 | 14:21:47 | ||
| 01-02-2011 | BSE | 344824 | 996.00 | 34.34 | 14:21:54 | ||
| 01-02-2011 | BSE | 541223 | 996.00 | 53.91 | 14:21:55 | ||
| 01-02-2011 | BSE | 362347 | 996.00 | 36.09 | 14:24:44 | ||
| 01-02-2011 | BSE | 585070 | 996.00 | 58.27 | 14:35:21 | ||
| 01-02-2011 | BSE | 214672 | 996.00 | 21.38 | 14:38:54 | ||
| 01-02-2011 | BSE | 512972 | 996.00 | 51.09 | 14:56:05 | ||
| 01-02-2011 | BSE | 640222 | 996.00 | 63.77 | 14:56:30 | ||
| 01-02-2011 | BSE | 631968 | 996.00 | 62.94 | 14:56:31 | ||
| 01-02-2011 | BSE | 605457 | 996.00 | 60.3 | 14:56:34 | ||
| 01-02-2011 | BSE | 560267 | 996.00 | 55.8 | 14:59:00 | ||
| 01-02-2011 | BSE | 643970 | 996.00 | 64.14 | 14:59:48 | ||
| 01-02-2011 | BSE | 552519 | 996.00 | 55.03 | 15:00:08 | ||
| 01-02-2011 | BSE | 570989 | 996.00 | 56.87 | 15:00:16 | ||
| 01-02-2011 | BSE | 425169 | 996.00 | 42.35 | 15:00:23 | ||
| 01-02-2011 | BSE | 292278 | 996.00 | 29.11 | 15:01:16 | ||
| 01-02-2011 | BSE | 640475 | 996.00 | 63.79 | 15:01:17 | ||
| 01-02-2011 | BSE | 622245 | 996.00 | 61.98 | 15:01:19 | ||
| 01-02-2011 | BSE | 281923 | 996.00 | 28.08 | 15:03:13 | ||
| 01-02-2011 | BSE | 403155 | 996.00 | 40.15 | 15:03:16 | ||
| 01-02-2011 | BSE | 524420 | 996.00 | 52.23 | 15:04:17 | ||
| 01-02-2011 | BSE | 651131 | 996.00 | 64.85 | 15:05:59 | ||
| 01-02-2011 | BSE | 537363 | 996.00 | 53.52 | 15:15:28 | ||
| 01-02-2011 | BSE | 607011 | 996.00 | 60.46 | 15:15:40 | ||
| 01-02-2011 | BSE | 506093 | 996.05 | 50.41 | 14:57:02 | ||
| 01-02-2011 | BSE | 559158 | 996.10 | 55.7 | 14:34:16 | ||
| 01-02-2011 | BSE | 295288 | 996.10 | 29.41 | 14:41:45 | ||
| 01-02-2011 | BSE | 625614 | 996.10 | 62.32 | 15:00:39 | ||
| 01-02-2011 | BSE | 573634 | 996.10 | 57.14 | 15:01:06 | ||
| 01-02-2011 | BSE | 655518 | 996.10 | 65.3 | 15:03:23 | ||
| 01-02-2011 | BSE | 624210 | 996.10 | 62.18 | 15:06:06 | ||
| 01-02-2011 | BSE | 663701 | 996.10 | 66.11 | 15:06:09 | ||
| 01-02-2011 | BSE | 553152 | 996.10 | 55.1 | 15:06:11 | ||
| 01-02-2011 | BSE | 621748 | 996.10 | 61.93 | 15:06:26 | ||
| 01-02-2011 | BSE | 621748 | 996.10 | 61.93 | 15:06:30 | ||
| 01-02-2011 | BSE | 553023 | 996.15 | 55.09 | 14:33:56 | ||
| 01-02-2011 | BSE | 561950 | 996.15 | 55.98 | 14:38:57 | ||
| 01-02-2011 | BSE | 628599 | 996.15 | 62.62 | 14:58:34 | ||
| 01-02-2011 | BSE | 579764 | 996.15 | 57.75 | 14:58:48 | ||
| 01-02-2011 | BSE | 620624 | 996.15 | 61.82 | 15:01:37 | ||
| 01-02-2011 | BSE | 402750 | 996.15 | 40.12 | 15:01:44 | ||
| 01-02-2011 | BSE | 411735 | 996.15 | 41.01 | 15:03:34 | ||
| 01-02-2011 | BSE | 515877 | 996.15 | 51.39 | 15:05:49 | ||
| 01-02-2011 | BSE | 562293 | 996.20 | 56.02 | 14:38:48 | ||
| 01-02-2011 | BSE | 526734 | 996.20 | 52.47 | 14:38:50 | ||
| 01-02-2011 | BSE | 537580 | 996.20 | 53.55 | 14:39:32 | ||
| 01-02-2011 | BSE | 425422 | 996.20 | 42.38 | 14:39:36 | ||
| 01-02-2011 | BSE | 478550 | 996.20 | 47.67 | 14:39:47 | ||
| 01-02-2011 | BSE | 201629 | 996.25 | 20.09 | 14:39:35 | ||
| 01-02-2011 | BSE | 566851 | 996.25 | 56.47 | 14:39:41 | ||
| 01-02-2011 | BSE | 591244 | 996.25 | 58.9 | 14:39:42 | ||
| 01-02-2011 | BSE | 369201 | 996.25 | 36.78 | 14:39:43 | ||
| 01-02-2011 | BSE | 518033 | 996.25 | 51.61 | 14:59:31 | ||
| 01-02-2011 | BSE | 622614 | 996.25 | 62.03 | 15:14:51 | ||
| 01-02-2011 | BSE | 504836 | 996.30 | 50.3 | 14:39:01 | ||
| 01-02-2011 | BSE | 573125 | 996.35 | 57.1 | 15:15:32 | ||
| 01-02-2011 | BSE | 638047 | 996.35 | 63.57 | 15:15:35 | ||
| 01-02-2011 | BSE | 372325 | 996.40 | 37.1 | 14:22:10 | ||
| 01-02-2011 | BSE | 232645 | 996.40 | 23.18 | 14:57:07 | ||
| 01-02-2011 | BSE | 607487 | 996.40 | 60.53 | 14:58:46 | ||
| 01-02-2011 | BSE | 499170 | 996.40 | 49.74 | 15:06:21 | ||
| 01-02-2011 | BSE | 564579 | 996.40 | 56.25 | 15:06:32 | ||
| 01-02-2011 | BSE | 461333 | 996.40 | 45.97 | 15:06:33 | ||
| 01-02-2011 | BSE | 624420 | 996.45 | 62.22 | 15:06:19 | ||
| 01-02-2011 | BSE | 594022 | 996.50 | 59.19 | 14:34:10 | ||
| 01-02-2011 | BSE | 636891 | 996.50 | 63.47 | 14:57:48 | ||
| 01-02-2011 | BSE | 605622 | 996.50 | 60.35 | 14:58:15 | ||
| 01-02-2011 | BSE | 421179 | 996.50 | 41.97 | 14:58:21 | ||
| 01-02-2011 | BSE | 559788 | 996.50 | 55.78 | 14:58:27 | ||
| 01-02-2011 | BSE | 418685 | 996.50 | 41.72 | 15:06:42 | ||
| 01-02-2011 | BSE | 275087 | 996.50 | 27.41 | 15:14:42 | ||
| 01-02-2011 | BSE | 306738 | 996.50 | 30.57 | 15:17:11 | ||
| 01-02-2011 | BSE | 517230 | 996.50 | 51.54 | 15:17:52 | ||
| 01-02-2011 | BSE | 527785 | 996.60 | 52.6 | 14:39:10 | ||
| 01-02-2011 | BSE | 609814 | 996.60 | 60.77 | 14:58:06 | ||
| 01-02-2011 | BSE | 641804 | 996.60 | 63.96 | 14:58:08 | ||
| 01-02-2011 | BSE | 615883 | 996.60 | 61.38 | 15:00:48 | ||
| 01-02-2011 | BSE | 253780 | 996.60 | 25.29 | 15:00:56 | ||
| 01-02-2011 | BSE | 603720 | 996.75 | 60.18 | 15:01:14 | ||
| 01-02-2011 | BSE | 235447 | 996.80 | 23.47 | 14:23:04 | ||
| 01-02-2011 | BSE | 543687 | 996.80 | 54.19 | 14:23:13 | ||
| 01-02-2011 | BSE | 400988 | 996.80 | 39.97 | 14:57:13 | ||
| 01-02-2011 | BSE | 641642 | 996.80 | 63.96 | 14:57:15 | ||
| 01-02-2011 | BSE | 633236 | 996.80 | 63.12 | 14:57:20 | ||
| 01-02-2011 | BSE | 493811 | 996.85 | 49.23 | 14:23:58 | ||
| 01-02-2011 | BSE | 280815 | 996.85 | 27.99 | 15:03:47 | ||
| 01-02-2011 | BSE | 676866 | 996.90 | 67.48 | 15:14:24 | ||
| 01-02-2011 | BSE | 286771 | 996.90 | 28.59 | 15:14:29 | ||
| 01-02-2011 | BSE | 559458 | 996.95 | 55.78 | 14:58:21 | ||
| 01-02-2011 | BSE | 492776 | 997.00 | 49.13 | 14:21:19 | ||
| 01-02-2011 | BSE | 451285 | 997.00 | 44.99 | 14:23:02 | ||
| 01-02-2011 | BSE | 384471 | 997.00 | 38.33 | 14:23:12 | ||
| 01-02-2011 | BSE | 498576 | 997.00 | 49.71 | 14:23:15 | ||
| 01-02-2011 | BSE | 510338 | 997.00 | 50.88 | 14:23:21 | ||
| 01-02-2011 | BSE | 537181 | 997.00 | 53.56 | 14:23:28 | ||
| 01-02-2011 | BSE | 508816 | 997.00 | 50.73 | 14:23:38 | ||
| 01-02-2011 | BSE | 477696 | 997.00 | 47.63 | 14:23:40 | ||
| 01-02-2011 | BSE | 379989 | 997.00 | 37.88 | 14:23:42 | ||
| 01-02-2011 | BSE | 538397 | 997.00 | 53.68 | 14:23:44 | ||
| 01-02-2011 | BSE | 153116 | 997.00 | 15.27 | 14:23:46 | ||
| 01-02-2011 | BSE | 424004 | 997.00 | 42.27 | 14:23:52 | ||
| 01-02-2011 | BSE | 420998 | 997.00 | 41.97 | 14:34:06 | ||
| 01-02-2011 | BSE | 575091 | 997.00 | 57.34 | 14:55:11 | ||
| 01-02-2011 | BSE | 635759 | 997.00 | 63.39 | 15:01:34 | ||
| 01-02-2011 | BSE | 485477 | 997.00 | 48.4 | 15:02:02 | ||
| 01-02-2011 | BSE | 583651 | 997.00 | 58.19 | 15:02:05 | ||
| 01-02-2011 | BSE | 586691 | 997.00 | 58.49 | 15:02:18 | ||
| 01-02-2011 | BSE | 615009 | 997.00 | 61.32 | 15:02:30 | ||
| 01-02-2011 | BSE | 411531 | 997.00 | 41.03 | 15:02:42 | ||
| 01-02-2011 | BSE | 655522 | 997.00 | 65.36 | 15:03:40 | ||
| 01-02-2011 | BSE | 280827 | 997.00 | 28 | 15:06:44 | ||
| 01-02-2011 | BSE | 653597 | 997.00 | 65.16 | 15:06:45 | ||
| 01-02-2011 | BSE | 614482 | 997.00 | 61.26 | 15:17:24 | ||
| 01-02-2011 | BSE | 637681 | 997.00 | 63.58 | 15:20:31 | ||
| 01-02-2011 | BSE | 331113 | 997.05 | 33.01 | 15:18:05 | ||
| 01-02-2011 | BSE | 410026 | 997.05 | 40.88 | 15:18:07 | ||
| 01-02-2011 | BSE | 571389 | 997.05 | 56.97 | 15:18:08 | ||
| 01-02-2011 | BSE | 604980 | 997.15 | 60.33 | 14:55:09 | ||
| 01-02-2011 | BSE | 672558 | 997.25 | 67.07 | 15:14:18 | ||
| 01-02-2011 | BSE | 442834 | 997.30 | 44.16 | 15:07:19 | ||
| 01-02-2011 | BSE | 338428 | 997.40 | 33.75 | 15:17:57 | ||
| 01-02-2011 | BSE | 454005 | 997.45 | 45.28 | 14:20:17 | ||
| 01-02-2011 | BSE | 213399 | 997.50 | 21.29 | 15:14:14 | ||
| 01-02-2011 | BSE | 684710 | 997.50 | 68.3 | 15:17:48 | ||
| 01-02-2011 | BSE | 561475 | 997.60 | 56.01 | 15:14:05 | ||
| 01-02-2011 | BSE | 520375 | 997.65 | 51.92 | 14:22:34 | ||
| 01-02-2011 | BSE | 461119 | 997.70 | 46.01 | 14:47:06 | ||
| 01-02-2011 | BSE | 586871 | 997.70 | 58.55 | 14:47:09 | ||
| 01-02-2011 | BSE | 317044 | 997.70 | 31.63 | 14:47:10 | ||
| 01-02-2011 | BSE | 527526 | 997.75 | 52.63 | 14:21:09 | ||
| 01-02-2011 | BSE | 387417 | 997.80 | 38.66 | 14:42:41 | ||
| 01-02-2011 | BSE | 135509 | 997.90 | 13.52 | 14:21:06 | ||
| 01-02-2011 | BSE | 634500 | 997.95 | 63.32 | 14:52:58 | ||
| 01-02-2011 | BSE | 484431 | 998.00 | 48.35 | 14:19:48 | ||
| 01-02-2011 | BSE | 515135 | 998.00 | 51.41 | 14:19:51 | ||
| 01-02-2011 | BSE | 512616 | 998.00 | 51.16 | 14:20:06 | ||
| 01-02-2011 | BSE | 498296 | 998.00 | 49.73 | 14:20:22 | ||
| 01-02-2011 | BSE | 440731 | 998.00 | 43.98 | 14:20:34 | ||
| 01-02-2011 | BSE | 308687 | 998.00 | 30.81 | 14:43:02 | ||
| 01-02-2011 | BSE | 596700 | 998.00 | 59.55 | 14:52:48 | ||
| 01-02-2011 | BSE | 110750 | 998.00 | 11.05 | 14:52:53 | ||
| 01-02-2011 | BSE | 613933 | 998.00 | 61.27 | 14:53:06 | ||
| 01-02-2011 | BSE | 195689 | 998.00 | 19.53 | 14:53:36 | ||
| 01-02-2011 | BSE | 633435 | 998.00 | 63.22 | 14:53:40 | ||
| 01-02-2011 | BSE | 383834 | 998.00 | 38.31 | 14:54:21 | ||
| 01-02-2011 | BSE | 562465 | 998.00 | 56.13 | 14:54:32 | ||
| 01-02-2011 | BSE | 400851 | 998.00 | 40 | 14:54:47 | ||
| 01-02-2011 | BSE | 635959 | 998.00 | 63.47 | 14:54:53 | ||
| 01-02-2011 | BSE | 604733 | 998.00 | 60.35 | 14:54:59 | ||
| 01-02-2011 | BSE | 633264 | 998.00 | 63.2 | 14:55:00 | ||
| 01-02-2011 | BSE | 613636 | 998.00 | 61.24 | 15:08:31 | ||
| 01-02-2011 | BSE | 605219 | 998.00 | 60.4 | 15:13:59 | ||
| 01-02-2011 | BSE | 598725 | 998.05 | 59.76 | 14:51:55 | ||
| 01-02-2011 | BSE | 56807 | 998.05 | 5.67 | 14:51:57 | ||
| 01-02-2011 | BSE | 614869 | 998.05 | 61.37 | 15:11:49 | ||
| 01-02-2011 | BSE | 506063 | 998.10 | 50.51 | 14:19:37 | ||
| 01-02-2011 | BSE | 531266 | 998.10 | 53.03 | 14:42:02 | ||
| 01-02-2011 | BSE | 586492 | 998.10 | 58.54 | 14:47:30 | ||
| 01-02-2011 | BSE | 632976 | 998.10 | 63.18 | 14:51:40 | ||
| 01-02-2011 | BSE | 531367 | 998.10 | 53.04 | 14:52:01 | ||
| 01-02-2011 | BSE | 624510 | 998.10 | 62.33 | 14:52:37 | ||
| 01-02-2011 | BSE | 555903 | 998.10 | 55.48 | 14:52:39 | ||
| 01-02-2011 | BSE | 505602 | 998.10 | 50.46 | 14:52:40 | ||
| 01-02-2011 | BSE | 590166 | 998.10 | 58.9 | 14:54:06 | ||
| 01-02-2011 | BSE | 218096 | 998.10 | 21.77 | 15:07:39 | ||
| 01-02-2011 | BSE | 516390 | 998.10 | 51.54 | 15:09:37 | ||
| 01-02-2011 | BSE | 667897 | 998.10 | 66.66 | 15:09:45 | ||
| 01-02-2011 | BSE | 620114 | 998.10 | 61.89 | 15:09:53 | ||
| 01-02-2011 | BSE | 558168 | 998.15 | 55.71 | 14:51:21 | ||
| 01-02-2011 | BSE | 283114 | 998.15 | 28.26 | 14:51:23 | ||
| 01-02-2011 | BSE | 184902 | 998.20 | 18.46 | 14:20:37 | ||
| 01-02-2011 | BSE | 584237 | 998.20 | 58.32 | 14:45:58 | ||
| 01-02-2011 | BSE | 666179 | 998.20 | 66.5 | 15:08:15 | ||
| 01-02-2011 | BSE | 565508 | 998.20 | 56.45 | 15:12:01 | ||
| 01-02-2011 | BSE | 657495 | 998.20 | 65.63 | 15:13:18 | ||
| 01-02-2011 | BSE | 213698 | 998.20 | 21.33 | 15:13:27 | ||
| 01-02-2011 | BSE | 634202 | 998.20 | 63.31 | 15:13:32 | ||
| 01-02-2011 | BSE | 507282 | 998.20 | 50.64 | 15:13:52 | ||
| 01-02-2011 | BSE | 520305 | 998.25 | 51.94 | 14:20:13 | ||
| 01-02-2011 | BSE | 623224 | 998.25 | 62.21 | 14:47:44 | ||
| 01-02-2011 | BSE | 606051 | 998.30 | 60.5 | 14:46:56 | ||
| 01-02-2011 | BSE | 130089 | 998.30 | 12.99 | 15:12:39 | ||
| 01-02-2011 | BSE | 357776 | 998.35 | 35.72 | 14:20:53 | ||
| 01-02-2011 | BSE | 222099 | 998.35 | 22.17 | 14:20:54 | ||
| 01-02-2011 | BSE | 257665 | 998.35 | 25.72 | 14:42:07 | ||
| 01-02-2011 | BSE | 446100 | 998.35 | 44.54 | 14:43:12 | ||
| 01-02-2011 | BSE | 545587 | 998.40 | 54.47 | 14:42:44 | ||
| 01-02-2011 | BSE | 147825 | 998.40 | 14.76 | 14:53:14 | ||
| 01-02-2011 | BSE | 626459 | 998.40 | 62.55 | 14:54:06 | ||
| 01-02-2011 | BSE | 595005 | 998.45 | 59.41 | 14:47:48 | ||
| 01-02-2011 | BSE | 291489 | 998.50 | 29.11 | 14:20:40 | ||
| 01-02-2011 | BSE | 93940 | 998.50 | 9.38 | 14:20:45 | ||
| 01-02-2011 | BSE | 470494 | 998.50 | 46.98 | 14:43:29 | ||
| 01-02-2011 | BSE | 603596 | 998.50 | 60.27 | 14:45:52 | ||
| 01-02-2011 | BSE | 629536 | 998.50 | 62.86 | 14:53:28 | ||
| 01-02-2011 | BSE | 336885 | 998.50 | 33.64 | 15:07:51 | ||
| 01-02-2011 | BSE | 561620 | 998.50 | 56.08 | 15:09:11 | ||
| 01-02-2011 | BSE | 645449 | 998.50 | 64.45 | 15:09:12 | ||
| 01-02-2011 | BSE | 498037 | 998.55 | 49.73 | 14:20:02 | ||
| 01-02-2011 | BSE | 573487 | 998.55 | 57.27 | 14:43:48 | ||
| 01-02-2011 | BSE | 380900 | 998.55 | 38.03 | 14:53:44 | ||
| 01-02-2011 | BSE | 88946 | 998.70 | 8.88 | 14:47:00 | ||
| 01-02-2011 | BSE | 556560 | 998.70 | 55.58 | 15:09:45 | ||
| 01-02-2011 | BSE | 652703 | 998.70 | 65.19 | 15:10:27 | ||
| 01-02-2011 | BSE | 664239 | 998.75 | 66.34 | 15:10:51 | ||
| 01-02-2011 | BSE | 355435 | 998.75 | 35.5 | 15:13:00 | ||
| 01-02-2011 | BSE | 92219 | 998.80 | 9.21 | 14:42:05 | ||
| 01-02-2011 | BSE | 581148 | 998.80 | 58.05 | 14:45:39 | ||
| 01-02-2011 | BSE | 612129 | 998.80 | 61.14 | 14:46:33 | ||
| 01-02-2011 | BSE | 597295 | 998.80 | 59.66 | 15:08:01 | ||
| 01-02-2011 | BSE | 633944 | 998.80 | 63.32 | 15:11:51 | ||
| 01-02-2011 | BSE | 404043 | 998.80 | 40.36 | 15:12:46 | ||
| 01-02-2011 | BSE | 514203 | 998.85 | 51.36 | 15:12:35 | ||
| 01-02-2011 | BSE | 523687 | 998.90 | 52.31 | 14:42:32 | ||
| 01-02-2011 | BSE | 105286 | 998.90 | 10.52 | 14:48:33 | ||
| 01-02-2011 | BSE | 554517 | 998.95 | 55.39 | 15:07:59 | ||
| 01-02-2011 | BSE | 136114 | 998.95 | 13.6 | 15:12:30 | ||
| 01-02-2011 | BSE | 471470 | 999.00 | 47.1 | 14:19:24 | ||
| 01-02-2011 | BSE | 251596 | 999.00 | 25.13 | 14:19:25 | ||
| 01-02-2011 | BSE | 493241 | 999.00 | 49.27 | 14:43:39 | ||
| 01-02-2011 | BSE | 430261 | 999.00 | 42.98 | 14:43:41 | ||
| 01-02-2011 | BSE | 167208 | 999.00 | 16.7 | 14:44:20 | ||
| 01-02-2011 | BSE | 614258 | 999.00 | 61.36 | 14:44:29 | ||
| 01-02-2011 | BSE | 273344 | 999.00 | 27.31 | 14:45:04 | ||
| 01-02-2011 | BSE | 583265 | 999.00 | 58.27 | 14:45:28 | ||
| 01-02-2011 | BSE | 611636 | 999.00 | 61.1 | 14:45:29 | ||
| 01-02-2011 | BSE | 385227 | 999.00 | 38.48 | 14:45:35 | ||
| 01-02-2011 | BSE | 55550 | 999.00 | 5.55 | 14:46:06 | ||
| 01-02-2011 | BSE | 89247 | 999.00 | 8.92 | 14:46:35 | ||
| 01-02-2011 | BSE | 600166 | 999.00 | 59.96 | 14:46:38 | ||
| 01-02-2011 | BSE | 382001 | 999.00 | 38.16 | 14:48:03 | ||
| 01-02-2011 | BSE | 615364 | 999.00 | 61.47 | 14:51:15 | ||
| 01-02-2011 | BSE | 668951 | 999.00 | 66.83 | 15:10:43 | ||
| 01-02-2011 | BSE | 633385 | 999.00 | 63.28 | 15:10:56 | ||
| 01-02-2011 | BSE | 648102 | 999.00 | 64.75 | 15:10:59 | ||
| 01-02-2011 | BSE | 614858 | 999.10 | 61.43 | 14:49:54 | ||
| 01-02-2011 | BSE | 408533 | 999.10 | 40.82 | 14:49:55 | ||
| 01-02-2011 | BSE | 195097 | 999.10 | 19.49 | 14:50:51 | ||
| 01-02-2011 | BSE | 504872 | 999.10 | 50.44 | 14:50:59 | ||
| 01-02-2011 | BSE | 585860 | 999.10 | 58.53 | 15:10:35 | ||
| 01-02-2011 | BSE | 304914 | 999.15 | 30.47 | 14:45:18 | ||
| 01-02-2011 | BSE | 457266 | 999.15 | 45.69 | 14:45:19 | ||
| 01-02-2011 | BSE | 600494 | 999.25 | 60 | 14:43:54 | ||
| 01-02-2011 | BSE | 383748 | 999.25 | 38.35 | 14:45:22 | ||
| 01-02-2011 | BSE | 314561 | 999.25 | 31.43 | 14:45:23 | ||
| 01-02-2011 | BSE | 245459 | 999.30 | 24.53 | 14:48:35 | ||
| 01-02-2011 | BSE | 602128 | 999.35 | 60.17 | 14:45:06 | ||
| 01-02-2011 | BSE | 587881 | 999.35 | 58.75 | 14:45:12 | ||
| 01-02-2011 | BSE | 498504 | 999.35 | 49.82 | 14:45:13 | ||
| 01-02-2011 | BSE | 568772 | 999.40 | 56.84 | 14:46:49 | ||
| 01-02-2011 | BSE | 491913 | 999.45 | 49.16 | 14:42:18 | ||
| 01-02-2011 | BSE | 392307 | 999.45 | 39.21 | 14:44:16 | ||
| 01-02-2011 | BSE | 568733 | 999.50 | 56.84 | 14:44:07 | ||
| 01-02-2011 | BSE | 603880 | 999.50 | 60.36 | 14:49:51 | ||
| 01-02-2011 | BSE | 396819 | 999.50 | 39.66 | 14:51:04 | ||
| 01-02-2011 | BSE | 579261 | 999.70 | 57.91 | 14:45:08 | ||
| 01-02-2011 | BSE | 522806 | 999.70 | 52.26 | 14:46:18 | ||
| 01-02-2011 | BSE | 613340 | 999.70 | 61.32 | 14:48:56 | ||
| 01-02-2011 | BSE | 589546 | 999.70 | 58.94 | 14:48:59 | ||
| 01-02-2011 | BSE | 586851 | 999.80 | 58.67 | 14:48:54 | ||
| 01-02-2011 | BSE | 547615 | 999.80 | 54.75 | 14:49:04 | ||
| 01-02-2011 | BSE | 587686 | 999.80 | 58.76 | 14:49:07 | ||
| 01-02-2011 | BSE | 575953 | 999.90 | 57.59 | 14:50:03 | ||
| 01-02-2011 | BSE | 610652 | 999.90 | 61.06 | 14:50:05 | ||
| 01-02-2011 | BSE | 494853 | 999.90 | 49.48 | 14:50:08 | ||
| 01-02-2011 | BSE | 669164 | 999.90 | 66.91 | 15:11:08 | ||
| 01-02-2011 | BSE | 580708 | 999.95 | 58.07 | 14:44:55 | ||
| 01-02-2011 | BSE | 277985 | 1000.00 | 27.8 | 14:48:43 | ||
| 01-02-2011 | BSE | 604852 | 1000.00 | 60.49 | 14:49:14 | ||
| 01-02-2011 | BSE | 588219 | 1000.00 | 58.82 | 14:49:20 | ||
| 01-02-2011 | BSE | 279291 | 1000.00 | 27.93 | 14:49:21 | ||
| 01-02-2011 | BSE | 626851 | 1000.00 | 62.69 | 14:49:31 | ||
| 01-02-2011 | BSE | 499265 | 1000.10 | 49.93 | 14:13:08 | ||
| 01-02-2011 | BSE | 604307 | 1000.10 | 60.44 | 14:50:16 | ||
| 01-02-2011 | BSE | 486474 | 1000.25 | 48.66 | 14:13:10 | ||
| 01-02-2011 | BSE | 430883 | 1000.25 | 43.1 | 14:13:15 | ||
| 01-02-2011 | BSE | 438560 | 1000.30 | 43.87 | 14:13:17 | ||
| 01-02-2011 | BSE | 158838 | 1000.30 | 15.89 | 14:14:01 | ||
| 01-02-2011 | BSE | 130210 | 1000.35 | 13.03 | 14:14:12 | ||
| 01-02-2011 | BSE | 350254 | 1000.50 | 35.04 | 14:14:09 | ||
| 01-02-2011 | BSE | 222366 | 1000.50 | 22.25 | 14:14:26 | ||
| 01-02-2011 | BSE | 311000 | 1000.65 | 31.12 | 14:12:56 | ||
| 01-02-2011 | BSE | 465984 | 1000.65 | 46.63 | 14:12:57 | ||
| 01-02-2011 | BSE | 443389 | 1000.80 | 44.37 | 14:12:52 | ||
| 01-02-2011 | BSE | 150062 | 1000.85 | 15.02 | 14:14:20 | ||
| 01-02-2011 | BSE | 510873 | 1000.85 | 51.13 | 14:19:01 | ||
| 01-02-2011 | BSE | 500564 | 1000.90 | 50.1 | 14:13:39 | ||
| 01-02-2011 | BSE | 250032 | 1001.00 | 25.03 | 11:45:16 | ||
| 01-02-2011 | BSE | 493282 | 1001.00 | 49.38 | 14:13:55 | ||
| 01-02-2011 | BSE | 503223 | 1001.00 | 50.37 | 14:14:06 | ||
| 01-02-2011 | BSE | 578031 | 1001.00 | 57.86 | 14:44:44 | ||
| 01-02-2011 | BSE | 393513 | 1001.10 | 39.39 | 14:18:51 | ||
| 01-02-2011 | BSE | 500246 | 1001.10 | 50.08 | 14:18:52 | ||
| 01-02-2011 | BSE | 503313 | 1001.10 | 50.39 | 14:18:54 | ||
| 01-02-2011 | BSE | 211344 | 1001.15 | 21.16 | 11:44:57 | ||
| 01-02-2011 | BSE | 203892 | 1001.15 | 20.41 | 11:50:14 | ||
| 01-02-2011 | BSE | 504999 | 1001.15 | 50.56 | 14:15:07 | ||
| 01-02-2011 | BSE | 307139 | 1001.20 | 30.75 | 11:44:39 | ||
| 01-02-2011 | BSE | 307888 | 1001.20 | 30.83 | 11:44:44 | ||
| 01-02-2011 | BSE | 283563 | 1001.25 | 28.39 | 11:44:35 | ||
| 01-02-2011 | BSE | 290968 | 1001.25 | 29.13 | 11:45:04 | ||
| 01-02-2011 | BSE | 233085 | 1001.25 | 23.34 | 11:45:06 | ||
| 01-02-2011 | BSE | 432372 | 1001.25 | 43.29 | 14:12:39 | ||
| 01-02-2011 | BSE | 493331 | 1001.25 | 49.39 | 14:12:42 | ||
| 01-02-2011 | BSE | 207485 | 1001.25 | 20.77 | 14:14:15 | ||
| 01-02-2011 | BSE | 295420 | 1001.35 | 29.58 | 11:44:36 | ||
| 01-02-2011 | BSE | 267863 | 1001.35 | 26.82 | 11:50:17 | ||
| 01-02-2011 | BSE | 139513 | 1001.40 | 13.97 | 14:16:20 | ||
| 01-02-2011 | BSE | 466556 | 1001.45 | 46.72 | 14:16:09 | ||
| 01-02-2011 | BSE | 304000 | 1001.50 | 30.45 | 11:44:50 | ||
| 01-02-2011 | BSE | 427471 | 1001.50 | 42.81 | 14:14:50 | ||
| 01-02-2011 | BSE | 491550 | 1001.60 | 49.23 | 14:11:45 | ||
| 01-02-2011 | BSE | 283160 | 1001.60 | 28.36 | 14:15:19 | ||
| 01-02-2011 | BSE | 489462 | 1001.60 | 49.02 | 14:15:27 | ||
| 01-02-2011 | BSE | 250997 | 1001.60 | 25.14 | 14:15:38 | ||
| 01-02-2011 | BSE | 225748 | 1001.60 | 22.61 | 14:15:41 | ||
| 01-02-2011 | BSE | 474011 | 1001.60 | 47.48 | 14:15:55 | ||
| 01-02-2011 | BSE | 403476 | 1001.65 | 40.41 | 14:07:09 | ||
| 01-02-2011 | BSE | 486080 | 1001.65 | 48.69 | 14:07:17 | ||
| 01-02-2011 | BSE | 331835 | 1001.65 | 33.24 | 14:11:41 | ||
| 01-02-2011 | BSE | 435526 | 1001.65 | 43.62 | 14:11:50 | ||
| 01-02-2011 | BSE | 420252 | 1001.65 | 42.09 | 14:11:52 | ||
| 01-02-2011 | BSE | 304265 | 1001.80 | 30.48 | 11:45:41 | ||
| 01-02-2011 | BSE | 297373 | 1001.80 | 29.79 | 11:45:46 | ||
| 01-02-2011 | BSE | 292752 | 1001.80 | 29.33 | 11:45:47 | ||
| 01-02-2011 | BSE | 265340 | 1001.80 | 26.58 | 11:45:48 | ||
| 01-02-2011 | BSE | 175995 | 1001.80 | 17.63 | 14:02:55 | ||
| 01-02-2011 | BSE | 420490 | 1001.80 | 42.12 | 14:02:57 | ||
| 01-02-2011 | BSE | 450827 | 1001.80 | 45.16 | 14:03:04 | ||
| 01-02-2011 | BSE | 484062 | 1001.80 | 48.49 | 14:03:05 | ||
| 01-02-2011 | BSE | 488550 | 1001.85 | 48.95 | 14:12:19 | ||
| 01-02-2011 | BSE | 389192 | 1001.85 | 38.99 | 14:12:32 | ||
| 01-02-2011 | BSE | 493994 | 1001.85 | 49.49 | 14:12:33 | ||
| 01-02-2011 | BSE | 291211 | 1001.90 | 29.18 | 11:50:05 | ||
| 01-02-2011 | BSE | 219185 | 1001.90 | 21.96 | 11:50:07 | ||
| 01-02-2011 | BSE | 373010 | 1001.90 | 37.37 | 14:15:31 | ||
| 01-02-2011 | BSE | 304117 | 1002.00 | 30.47 | 11:46:04 | ||
| 01-02-2011 | BSE | 308842 | 1002.00 | 30.95 | 11:46:10 | ||
| 01-02-2011 | BSE | 304933 | 1002.00 | 30.55 | 11:46:21 | ||
| 01-02-2011 | BSE | 296302 | 1002.00 | 29.69 | 11:46:23 | ||
| 01-02-2011 | BSE | 244884 | 1002.00 | 24.54 | 11:48:36 | ||
| 01-02-2011 | BSE | 268044 | 1002.00 | 26.86 | 11:49:48 | ||
| 01-02-2011 | BSE | 314292 | 1002.00 | 31.49 | 11:50:38 | ||
| 01-02-2011 | BSE | 108315 | 1002.00 | 10.85 | 11:50:40 | ||
| 01-02-2011 | BSE | 313953 | 1002.00 | 31.46 | 11:50:42 | ||
| 01-02-2011 | BSE | 440420 | 1002.00 | 44.13 | 14:02:07 | ||
| 01-02-2011 | BSE | 340902 | 1002.00 | 34.16 | 14:02:28 | ||
| 01-02-2011 | BSE | 317332 | 1002.00 | 31.8 | 14:02:38 | ||
| 01-02-2011 | BSE | 481098 | 1002.00 | 48.21 | 14:05:15 | ||
| 01-02-2011 | BSE | 203415 | 1002.00 | 20.38 | 14:07:04 | ||
| 01-02-2011 | BSE | 431565 | 1002.00 | 43.24 | 14:07:06 | ||
| 01-02-2011 | BSE | 330148 | 1002.00 | 33.08 | 14:07:27 | ||
| 01-02-2011 | BSE | 165313 | 1002.00 | 16.56 | 14:07:43 | ||
| 01-02-2011 | BSE | 484976 | 1002.00 | 48.59 | 14:07:52 | ||
| 01-02-2011 | BSE | 435968 | 1002.00 | 43.68 | 14:07:53 | ||
| 01-02-2011 | BSE | 215371 | 1002.00 | 21.58 | 14:07:56 | ||
| 01-02-2011 | BSE | 467860 | 1002.00 | 46.88 | 14:08:04 | ||
| 01-02-2011 | BSE | 478925 | 1002.00 | 47.99 | 14:12:01 | ||
| 01-02-2011 | BSE | 161308 | 1002.00 | 16.16 | 14:12:25 | ||
| 01-02-2011 | BSE | 421240 | 1002.00 | 42.21 | 14:12:27 | ||
| 01-02-2011 | BSE | 489446 | 1002.00 | 49.04 | 14:12:29 | ||
| 01-02-2011 | BSE | 499491 | 1002.00 | 50.05 | 14:14:34 | ||
| 01-02-2011 | BSE | 414610 | 1002.00 | 41.54 | 14:14:43 | ||
| 01-02-2011 | BSE | 278940 | 1002.05 | 27.95 | 11:46:13 | ||
| 01-02-2011 | BSE | 222688 | 1002.05 | 22.31 | 11:48:38 | ||
| 01-02-2011 | BSE | 81767 | 1002.05 | 8.19 | 11:49:26 | ||
| 01-02-2011 | BSE | 271787 | 1002.05 | 27.23 | 11:52:25 | ||
| 01-02-2011 | BSE | 486236 | 1002.10 | 48.73 | 14:09:01 | ||
| 01-02-2011 | BSE | 479896 | 1002.20 | 48.1 | 14:05:42 | ||
| 01-02-2011 | BSE | 219460 | 1002.25 | 22 | 11:50:02 | ||
| 01-02-2011 | BSE | 423332 | 1002.25 | 42.43 | 14:05:26 | ||
| 01-02-2011 | BSE | 421821 | 1002.25 | 42.28 | 14:10:09 | ||
| 01-02-2011 | BSE | 294222 | 1002.30 | 29.49 | 11:46:55 | ||
| 01-02-2011 | BSE | 78766 | 1002.30 | 7.89 | 11:49:07 | ||
| 01-02-2011 | BSE | 230482 | 1002.30 | 23.1 | 11:49:08 | ||
| 01-02-2011 | BSE | 202363 | 1002.30 | 20.28 | 11:49:10 | ||
| 01-02-2011 | BSE | 304721 | 1002.30 | 30.54 | 11:50:21 | ||
| 01-02-2011 | BSE | 310366 | 1002.30 | 31.11 | 11:50:25 | ||
| 01-02-2011 | BSE | 485148 | 1002.30 | 48.63 | 14:11:29 | ||
| 01-02-2011 | BSE | 248474 | 1002.35 | 24.91 | 11:47:45 | ||
| 01-02-2011 | BSE | 438847 | 1002.35 | 43.99 | 14:07:00 | ||
| 01-02-2011 | BSE | 385713 | 1002.35 | 38.66 | 14:14:44 | ||
| 01-02-2011 | BSE | 199070 | 1002.40 | 19.95 | 11:46:47 | ||
| 01-02-2011 | BSE | 308203 | 1002.40 | 30.89 | 11:49:02 | ||
| 01-02-2011 | BSE | 441879 | 1002.40 | 44.29 | 14:01:39 | ||
| 01-02-2011 | BSE | 355525 | 1002.40 | 35.64 | 14:01:47 | ||
| 01-02-2011 | BSE | 429465 | 1002.40 | 43.05 | 14:01:49 | ||
| 01-02-2011 | BSE | 446061 | 1002.40 | 44.71 | 14:02:41 | ||
| 01-02-2011 | BSE | 420968 | 1002.40 | 42.2 | 14:02:42 | ||
| 01-02-2011 | BSE | 333415 | 1002.40 | 33.42 | 14:02:43 | ||
| 01-02-2011 | BSE | 421298 | 1002.40 | 42.23 | 14:02:49 | ||
| 01-02-2011 | BSE | 484629 | 1002.40 | 48.58 | 14:02:59 | ||
| 01-02-2011 | BSE | 414347 | 1002.45 | 41.54 | 14:16:37 | ||
| 01-02-2011 | BSE | 203837 | 1002.50 | 20.43 | 14:08:37 | ||
| 01-02-2011 | BSE | 378811 | 1002.50 | 37.98 | 14:08:42 | ||
| 01-02-2011 | BSE | 421827 | 1002.50 | 42.29 | 14:08:57 | ||
| 01-02-2011 | BSE | 300437 | 1002.50 | 30.12 | 14:10:18 | ||
| 01-02-2011 | BSE | 499034 | 1002.50 | 50.03 | 14:16:40 | ||
| 01-02-2011 | BSE | 298241 | 1002.50 | 29.9 | 14:16:41 | ||
| 01-02-2011 | BSE | 244347 | 1002.55 | 24.5 | 11:44:20 | ||
| 01-02-2011 | BSE | 458507 | 1002.55 | 45.97 | 13:55:09 | ||
| 01-02-2011 | BSE | 157730 | 1002.55 | 15.81 | 13:55:10 | ||
| 01-02-2011 | BSE | 155574 | 1002.55 | 15.6 | 13:55:11 | ||
| 01-02-2011 | BSE | 275034 | 1002.60 | 27.57 | 11:44:31 | ||
| 01-02-2011 | BSE | 411782 | 1002.60 | 41.29 | 14:02:53 | ||
| 01-02-2011 | BSE | 476865 | 1002.60 | 47.81 | 14:02:54 | ||
| 01-02-2011 | BSE | 383205 | 1002.65 | 38.42 | 14:01:21 | ||
| 01-02-2011 | BSE | 464094 | 1002.65 | 46.53 | 14:01:25 | ||
| 01-02-2011 | BSE | 271456 | 1002.70 | 27.22 | 11:44:25 | ||
| 01-02-2011 | BSE | 304814 | 1002.70 | 30.56 | 11:44:28 | ||
| 01-02-2011 | BSE | 217015 | 1002.70 | 21.76 | 11:44:30 | ||
| 01-02-2011 | BSE | 63412 | 1002.70 | 6.36 | 14:01:27 | ||
| 01-02-2011 | BSE | 462601 | 1002.70 | 46.39 | 14:08:29 | ||
| 01-02-2011 | BSE | 150114 | 1002.75 | 15.05 | 11:45:53 | ||
| 01-02-2011 | BSE | 150251 | 1002.75 | 15.07 | 14:10:23 | ||
| 01-02-2011 | BSE | 418358 | 1002.75 | 41.95 | 14:10:28 | ||
| 01-02-2011 | BSE | 422147 | 1002.75 | 42.33 | 14:10:30 | ||
| 01-02-2011 | BSE | 288263 | 1002.80 | 28.91 | 11:44:04 | ||
| 01-02-2011 | BSE | 217163 | 1002.80 | 21.78 | 11:51:38 | ||
| 01-02-2011 | BSE | 299028 | 1002.80 | 29.99 | 11:51:49 | ||
| 01-02-2011 | BSE | 304236 | 1002.80 | 30.51 | 11:51:51 | ||
| 01-02-2011 | BSE | 150851 | 1002.80 | 15.13 | 11:52:10 | ||
| 01-02-2011 | BSE | 309223 | 1002.80 | 31.01 | 11:52:17 | ||
| 01-02-2011 | BSE | 315153 | 1002.90 | 31.61 | 11:50:50 | ||
| 01-02-2011 | BSE | 313963 | 1002.90 | 31.49 | 11:50:56 | ||
| 01-02-2011 | BSE | 116532 | 1002.90 | 11.69 | 11:51:08 | ||
| 01-02-2011 | BSE | 311943 | 1002.90 | 31.28 | 11:51:12 | ||
| 01-02-2011 | BSE | 269396 | 1002.90 | 27.02 | 11:51:15 | ||
| 01-02-2011 | BSE | 305223 | 1002.90 | 30.61 | 11:51:18 | ||
| 01-02-2011 | BSE | 298898 | 1002.90 | 29.98 | 11:51:23 | ||
| 01-02-2011 | BSE | 174679 | 1002.90 | 17.52 | 11:51:25 | ||
| 01-02-2011 | BSE | 316838 | 1002.90 | 31.78 | 11:51:27 | ||
| 01-02-2011 | BSE | 451802 | 1002.90 | 45.31 | 14:02:46 | ||
| 01-02-2011 | BSE | 383864 | 1002.90 | 38.5 | 14:06:37 | ||
| 01-02-2011 | BSE | 164656 | 1002.90 | 16.51 | 14:17:13 | ||
| 01-02-2011 | BSE | 457248 | 1002.90 | 45.86 | 14:18:04 | ||
| 01-02-2011 | BSE | 201413 | 1002.95 | 20.2 | 14:03:33 | ||
| 01-02-2011 | BSE | 375095 | 1002.95 | 37.62 | 14:04:59 | ||
| 01-02-2011 | BSE | 477757 | 1002.95 | 47.92 | 14:11:10 | ||
| 01-02-2011 | BSE | 437751 | 1002.95 | 43.9 | 14:17:43 | ||
| 01-02-2011 | BSE | 436374 | 1002.95 | 43.77 | 14:17:44 | ||
| 01-02-2011 | BSE | 344203 | 1002.95 | 34.52 | 14:17:53 | ||
| 01-02-2011 | BSE | 284207 | 1003.00 | 28.51 | 11:47:33 | ||
| 01-02-2011 | BSE | 306925 | 1003.00 | 30.78 | 11:48:01 | ||
| 01-02-2011 | BSE | 313523 | 1003.00 | 31.45 | 11:48:50 | ||
| 01-02-2011 | BSE | 266045 | 1003.00 | 26.68 | 11:48:52 | ||
| 01-02-2011 | BSE | 309125 | 1003.00 | 31.01 | 11:49:42 | ||
| 01-02-2011 | BSE | 236898 | 1003.00 | 23.76 | 11:52:31 | ||
| 01-02-2011 | BSE | 297853 | 1003.00 | 29.87 | 13:55:12 | ||
| 01-02-2011 | BSE | 325801 | 1003.00 | 32.68 | 14:03:19 | ||
| 01-02-2011 | BSE | 235452 | 1003.00 | 23.62 | 14:03:22 | ||
| 01-02-2011 | BSE | 401461 | 1003.00 | 40.27 | 14:04:19 | ||
| 01-02-2011 | BSE | 137917 | 1003.00 | 13.83 | 14:04:21 | ||
| 01-02-2011 | BSE | 287397 | 1003.00 | 28.83 | 14:06:27 | ||
| 01-02-2011 | BSE | 315541 | 1003.00 | 31.65 | 14:06:35 | ||
| 01-02-2011 | BSE | 437686 | 1003.00 | 43.9 | 14:06:51 | ||
| 01-02-2011 | BSE | 384702 | 1003.00 | 38.59 | 14:06:53 | ||
| 01-02-2011 | BSE | 443110 | 1003.00 | 44.44 | 14:08:14 | ||
| 01-02-2011 | BSE | 145548 | 1003.00 | 14.6 | 14:08:15 | ||
| 01-02-2011 | BSE | 434414 | 1003.00 | 43.57 | 14:09:23 | ||
| 01-02-2011 | BSE | 419322 | 1003.00 | 42.06 | 14:09:41 | ||
| 01-02-2011 | BSE | 88973 | 1003.00 | 8.92 | 14:10:03 | ||
| 01-02-2011 | BSE | 409680 | 1003.05 | 41.09 | 14:00:15 | ||
| 01-02-2011 | BSE | 466088 | 1003.05 | 46.75 | 14:00:52 | ||
| 01-02-2011 | BSE | 302972 | 1003.05 | 30.39 | 14:00:54 | ||
| 01-02-2011 | BSE | 468017 | 1003.05 | 46.94 | 14:01:06 | ||
| 01-02-2011 | BSE | 307163 | 1003.05 | 30.81 | 14:01:08 | ||
| 01-02-2011 | BSE | 448098 | 1003.10 | 44.95 | 13:55:02 | ||
| 01-02-2011 | BSE | 409657 | 1003.10 | 41.09 | 14:00:08 | ||
| 01-02-2011 | BSE | 376191 | 1003.10 | 37.74 | 14:00:11 | ||
| 01-02-2011 | BSE | 394258 | 1003.10 | 39.55 | 14:00:46 | ||
| 01-02-2011 | BSE | 259247 | 1003.25 | 26.01 | 11:47:09 | ||
| 01-02-2011 | BSE | 262879 | 1003.30 | 26.37 | 11:44:10 | ||
| 01-02-2011 | BSE | 204306 | 1003.30 | 20.5 | 11:47:21 | ||
| 01-02-2011 | BSE | 306466 | 1003.30 | 30.75 | 11:47:27 | ||
| 01-02-2011 | BSE | 227968 | 1003.30 | 22.87 | 11:47:30 | ||
| 01-02-2011 | BSE | 454895 | 1003.30 | 45.64 | 14:00:00 | ||
| 01-02-2011 | BSE | 345449 | 1003.30 | 34.66 | 14:00:01 | ||
| 01-02-2011 | BSE | 477345 | 1003.30 | 47.89 | 14:06:00 | ||
| 01-02-2011 | BSE | 213744 | 1003.30 | 21.44 | 14:17:28 | ||
| 01-02-2011 | BSE | 54582 | 1003.45 | 5.48 | 14:17:19 | ||
| 01-02-2011 | BSE | 167640 | 1003.55 | 16.82 | 11:46:29 | ||
| 01-02-2011 | BSE | 225580 | 1003.55 | 22.64 | 11:46:38 | ||
| 01-02-2011 | BSE | 309884 | 1003.55 | 31.1 | 11:47:54 | ||
| 01-02-2011 | BSE | 305951 | 1003.70 | 30.71 | 11:44:22 | ||
| 01-02-2011 | BSE | 111051 | 1003.70 | 11.15 | 13:55:45 | ||
| 01-02-2011 | BSE | 251971 | 1003.75 | 25.29 | 14:04:11 | ||
| 01-02-2011 | BSE | 290803 | 1003.80 | 29.19 | 11:29:10 | ||
| 01-02-2011 | BSE | 277831 | 1003.80 | 27.89 | 11:29:12 | ||
| 01-02-2011 | BSE | 283158 | 1003.80 | 28.42 | 11:29:13 | ||
| 01-02-2011 | BSE | 124821 | 1003.80 | 12.53 | 11:29:14 | ||
| 01-02-2011 | BSE | 278237 | 1003.80 | 27.93 | 11:29:16 | ||
| 01-02-2011 | BSE | 85495 | 1003.80 | 8.58 | 11:29:19 | ||
| 01-02-2011 | BSE | 272128 | 1004.00 | 27.32 | 11:29:08 | ||
| 01-02-2011 | BSE | 428620 | 1004.00 | 43.03 | 13:55:29 | ||
| 01-02-2011 | BSE | 430781 | 1004.00 | 43.25 | 13:55:34 | ||
| 01-02-2011 | BSE | 125893 | 1004.00 | 12.64 | 13:55:39 | ||
| 01-02-2011 | BSE | 451655 | 1004.00 | 45.35 | 13:55:45 | ||
| 01-02-2011 | BSE | 176416 | 1004.00 | 17.71 | 13:55:52 | ||
| 01-02-2011 | BSE | 451371 | 1004.00 | 45.32 | 13:57:31 | ||
| 01-02-2011 | BSE | 379756 | 1004.00 | 38.13 | 13:57:41 | ||
| 01-02-2011 | BSE | 378576 | 1004.00 | 38.01 | 13:58:37 | ||
| 01-02-2011 | BSE | 399679 | 1004.05 | 40.13 | 13:56:21 | ||
| 01-02-2011 | BSE | 297441 | 1004.10 | 29.87 | 13:56:11 | ||
| 01-02-2011 | BSE | 461401 | 1004.10 | 46.33 | 13:58:41 | ||
| 01-02-2011 | BSE | 447153 | 1004.10 | 44.9 | 13:58:42 | ||
| 01-02-2011 | BSE | 461352 | 1004.15 | 46.33 | 13:57:55 | ||
| 01-02-2011 | BSE | 411119 | 1004.15 | 41.28 | 13:57:58 | ||
| 01-02-2011 | BSE | 456032 | 1004.15 | 45.79 | 13:58:22 | ||
| 01-02-2011 | BSE | 449278 | 1004.30 | 45.12 | 13:55:15 | ||
| 01-02-2011 | BSE | 461344 | 1004.30 | 46.33 | 13:57:25 | ||
| 01-02-2011 | BSE | 58349 | 1004.50 | 5.86 | 13:58:19 | ||
| 01-02-2011 | BSE | 363898 | 1004.50 | 36.55 | 13:58:47 | ||
| 01-02-2011 | BSE | 363875 | 1004.50 | 36.55 | 13:58:51 | ||
| 01-02-2011 | BSE | 68658 | 1004.50 | 6.9 | 13:59:23 | ||
| 01-02-2011 | BSE | 299808 | 1004.50 | 30.12 | 13:59:38 | ||
| 01-02-2011 | BSE | 382565 | 1004.60 | 38.43 | 13:58:52 | ||
| 01-02-2011 | BSE | 451103 | 1004.75 | 45.32 | 13:57:10 | ||
| 01-02-2011 | BSE | 447856 | 1004.75 | 45 | 13:57:49 | ||
| 01-02-2011 | BSE | 320046 | 1004.75 | 32.16 | 13:57:52 | ||
| 01-02-2011 | BSE | 455499 | 1004.80 | 45.77 | 13:54:54 | ||
| 01-02-2011 | BSE | 200092 | 1004.80 | 20.11 | 13:54:56 | ||
| 01-02-2011 | BSE | 399710 | 1004.80 | 40.16 | 13:56:37 | ||
| 01-02-2011 | BSE | 451355 | 1004.80 | 45.35 | 13:56:53 | ||
| 01-02-2011 | BSE | 62355 | 1004.85 | 6.27 | 13:56:29 | ||
| 01-02-2011 | BSE | 147170 | 1004.90 | 14.79 | 11:44:00 | ||
| 01-02-2011 | BSE | 300264 | 1004.90 | 30.17 | 13:58:59 | ||
| 01-02-2011 | BSE | 121332 | 1004.90 | 12.19 | 13:59:13 | ||
| 01-02-2011 | BSE | 53938 | 1004.90 | 5.42 | 13:59:16 | ||
| 01-02-2011 | BSE | 217070 | 1004.90 | 21.81 | 13:59:32 | ||
| 01-02-2011 | BSE | 202559 | 1004.95 | 20.36 | 11:29:01 | ||
| 01-02-2011 | BSE | 128136 | 1005.00 | 12.88 | 11:28:52 | ||
| 01-02-2011 | BSE | 284569 | 1005.00 | 28.6 | 11:28:53 | ||
| 01-02-2011 | BSE | 291233 | 1005.00 | 29.27 | 11:30:14 | ||
| 01-02-2011 | BSE | 134956 | 1005.00 | 13.56 | 11:30:19 | ||
| 01-02-2011 | BSE | 161291 | 1005.00 | 16.21 | 11:30:20 | ||
| 01-02-2011 | BSE | 219700 | 1005.00 | 22.08 | 11:30:21 | ||
| 01-02-2011 | BSE | 456210 | 1005.00 | 45.85 | 13:54:48 | ||
| 01-02-2011 | BSE | 373091 | 1005.00 | 37.5 | 13:54:49 | ||
| 01-02-2011 | BSE | 176565 | 1005.05 | 17.75 | 11:27:32 | ||
| 01-02-2011 | BSE | 228629 | 1005.10 | 22.98 | 11:28:05 | ||
| 01-02-2011 | BSE | 182629 | 1005.10 | 18.36 | 11:28:06 | ||
| 01-02-2011 | BSE | 231740 | 1005.10 | 23.29 | 11:28:08 | ||
| 01-02-2011 | BSE | 272266 | 1005.10 | 27.37 | 11:28:34 | ||
| 01-02-2011 | BSE | 151883 | 1005.10 | 15.27 | 11:28:35 | ||
| 01-02-2011 | BSE | 192324 | 1005.10 | 19.33 | 11:43:58 | ||
| 01-02-2011 | BSE | 360151 | 1005.10 | 36.2 | 13:54:34 | ||
| 01-02-2011 | BSE | 421792 | 1005.20 | 42.4 | 13:54:43 | ||
| 01-02-2011 | BSE | 289096 | 1005.25 | 29.06 | 11:28:39 | ||
| 01-02-2011 | BSE | 161173 | 1005.25 | 16.2 | 11:39:44 | ||
| 01-02-2011 | BSE | 66929 | 1005.30 | 6.73 | 09:33:18 | ||
| 01-02-2011 | BSE | 256527 | 1005.30 | 25.79 | 11:30:30 | ||
| 01-02-2011 | BSE | 285120 | 1005.30 | 28.66 | 11:30:32 | ||
| 01-02-2011 | BSE | 289348 | 1005.30 | 29.09 | 11:30:41 | ||
| 01-02-2011 | BSE | 264682 | 1005.30 | 26.61 | 11:30:44 | ||
| 01-02-2011 | BSE | 128243 | 1005.30 | 12.89 | 11:30:50 | ||
| 01-02-2011 | BSE | 288677 | 1005.30 | 29.02 | 11:30:52 | ||
| 01-02-2011 | BSE | 202073 | 1005.30 | 20.31 | 11:30:56 | ||
| 01-02-2011 | BSE | 284243 | 1005.30 | 28.57 | 11:41:33 | ||
| 01-02-2011 | BSE | 289632 | 1005.30 | 29.12 | 11:41:34 | ||
| 01-02-2011 | BSE | 272657 | 1005.35 | 27.41 | 11:27:15 | ||
| 01-02-2011 | BSE | 104112 | 1005.35 | 10.47 | 11:27:24 | ||
| 01-02-2011 | BSE | 241968 | 1005.35 | 24.33 | 11:27:26 | ||
| 01-02-2011 | BSE | 277318 | 1005.35 | 27.88 | 11:35:35 | ||
| 01-02-2011 | BSE | 64572 | 1005.40 | 6.49 | 09:32:01 | ||
| 01-02-2011 | BSE | 65317 | 1005.40 | 6.57 | 09:32:54 | ||
| 01-02-2011 | BSE | 283123 | 1005.40 | 28.47 | 11:29:28 | ||
| 01-02-2011 | BSE | 212995 | 1005.40 | 21.41 | 11:29:36 | ||
| 01-02-2011 | BSE | 260380 | 1005.40 | 26.18 | 11:41:25 | ||
| 01-02-2011 | BSE | 66115 | 1005.45 | 6.65 | 09:32:03 | ||
| 01-02-2011 | BSE | 64482 | 1005.50 | 6.48 | 09:32:49 | ||
| 01-02-2011 | BSE | 239316 | 1005.50 | 24.06 | 11:27:09 | ||
| 01-02-2011 | BSE | 128884 | 1005.50 | 12.96 | 11:28:42 | ||
| 01-02-2011 | BSE | 229911 | 1005.50 | 23.12 | 11:29:52 | ||
| 01-02-2011 | BSE | 241792 | 1005.50 | 24.31 | 11:29:57 | ||
| 01-02-2011 | BSE | 237555 | 1005.50 | 23.89 | 11:39:13 | ||
| 01-02-2011 | BSE | 297597 | 1005.55 | 29.92 | 11:43:48 | ||
| 01-02-2011 | BSE | 58763 | 1005.60 | 5.91 | 09:31:59 | ||
| 01-02-2011 | BSE | 239311 | 1005.60 | 24.07 | 11:26:55 | ||
| 01-02-2011 | BSE | 456024 | 1005.60 | 45.86 | 13:54:28 | ||
| 01-02-2011 | BSE | 287723 | 1005.65 | 28.93 | 11:27:04 | ||
| 01-02-2011 | BSE | 63725 | 1005.65 | 6.41 | 11:27:05 | ||
| 01-02-2011 | BSE | 268421 | 1005.70 | 27 | 11:26:15 | ||
| 01-02-2011 | BSE | 209741 | 1005.70 | 21.09 | 11:39:09 | ||
| 01-02-2011 | BSE | 66510 | 1005.75 | 6.69 | 09:33:01 | ||
| 01-02-2011 | BSE | 65645 | 1005.75 | 6.6 | 09:33:02 | ||
| 01-02-2011 | BSE | 277231 | 1005.75 | 27.88 | 11:31:36 | ||
| 01-02-2011 | BSE | 293960 | 1005.80 | 29.57 | 11:40:00 | ||
| 01-02-2011 | BSE | 59794 | 1005.95 | 6.01 | 09:31:58 | ||
| 01-02-2011 | BSE | 53871 | 1006.00 | 5.42 | 09:32:43 | ||
| 01-02-2011 | BSE | 59025 | 1006.00 | 5.94 | 09:33:05 | ||
| 01-02-2011 | BSE | 63157 | 1006.00 | 6.35 | 09:33:16 | ||
| 01-02-2011 | BSE | 56091 | 1006.00 | 5.64 | 09:33:18 | ||
| 01-02-2011 | BSE | 51080 | 1006.00 | 5.14 | 09:33:27 | ||
| 01-02-2011 | BSE | 82089 | 1006.00 | 8.26 | 09:48:31 | ||
| 01-02-2011 | BSE | 281660 | 1006.00 | 28.33 | 11:26:09 | ||
| 01-02-2011 | BSE | 286457 | 1006.00 | 28.82 | 11:26:13 | ||
| 01-02-2011 | BSE | 282956 | 1006.00 | 28.47 | 11:26:17 | ||
| 01-02-2011 | BSE | 96106 | 1006.00 | 9.67 | 11:26:32 | ||
| 01-02-2011 | BSE | 289810 | 1006.00 | 29.15 | 11:31:01 | ||
| 01-02-2011 | BSE | 67586 | 1006.00 | 6.8 | 11:31:02 | ||
| 01-02-2011 | BSE | 249852 | 1006.00 | 25.14 | 11:31:19 | ||
| 01-02-2011 | BSE | 220648 | 1006.00 | 22.2 | 11:31:24 | ||
| 01-02-2011 | BSE | 280232 | 1006.00 | 28.19 | 11:31:30 | ||
| 01-02-2011 | BSE | 279483 | 1006.00 | 28.12 | 11:31:47 | ||
| 01-02-2011 | BSE | 243237 | 1006.00 | 24.47 | 11:32:02 | ||
| 01-02-2011 | BSE | 237562 | 1006.00 | 23.9 | 11:32:12 | ||
| 01-02-2011 | BSE | 278818 | 1006.00 | 28.05 | 11:32:13 | ||
| 01-02-2011 | BSE | 275719 | 1006.00 | 27.74 | 11:32:14 | ||
| 01-02-2011 | BSE | 155635 | 1006.00 | 15.66 | 11:35:29 | ||
| 01-02-2011 | BSE | 295387 | 1006.00 | 29.72 | 11:35:30 | ||
| 01-02-2011 | BSE | 295051 | 1006.00 | 29.68 | 11:38:58 | ||
| 01-02-2011 | BSE | 156492 | 1006.00 | 15.74 | 11:39:01 | ||
| 01-02-2011 | BSE | 291360 | 1006.00 | 29.31 | 11:39:02 | ||
| 01-02-2011 | BSE | 295799 | 1006.00 | 29.76 | 11:40:07 | ||
| 01-02-2011 | BSE | 296420 | 1006.00 | 29.82 | 11:40:11 | ||
| 01-02-2011 | BSE | 268778 | 1006.00 | 27.04 | 11:40:13 | ||
| 01-02-2011 | BSE | 294200 | 1006.00 | 29.6 | 11:42:31 | ||
| 01-02-2011 | BSE | 298080 | 1006.00 | 29.99 | 11:42:40 | ||
| 01-02-2011 | BSE | 143653 | 1006.00 | 14.45 | 13:50:24 | ||
| 01-02-2011 | BSE | 453315 | 1006.00 | 45.6 | 13:50:27 | ||
| 01-02-2011 | BSE | 449189 | 1006.00 | 45.19 | 13:50:32 | ||
| 01-02-2011 | BSE | 394135 | 1006.00 | 39.65 | 13:50:33 | ||
| 01-02-2011 | BSE | 136138 | 1006.05 | 13.7 | 11:25:28 | ||
| 01-02-2011 | BSE | 113840 | 1006.05 | 11.45 | 11:25:29 | ||
| 01-02-2011 | BSE | 164584 | 1006.05 | 16.56 | 11:25:30 | ||
| 01-02-2011 | BSE | 281052 | 1006.05 | 28.28 | 11:25:34 | ||
| 01-02-2011 | BSE | 425475 | 1006.05 | 42.8 | 13:50:10 | ||
| 01-02-2011 | BSE | 348283 | 1006.05 | 35.04 | 13:50:20 | ||
| 01-02-2011 | BSE | 261707 | 1006.10 | 26.33 | 11:25:02 | ||
| 01-02-2011 | BSE | 237666 | 1006.10 | 23.91 | 11:35:23 | ||
| 01-02-2011 | BSE | 265912 | 1006.10 | 26.75 | 11:35:25 | ||
| 01-02-2011 | BSE | 207260 | 1006.10 | 20.85 | 11:37:26 | ||
| 01-02-2011 | BSE | 297867 | 1006.10 | 29.97 | 11:37:28 | ||
| 01-02-2011 | BSE | 259030 | 1006.10 | 26.06 | 11:43:12 | ||
| 01-02-2011 | BSE | 50434 | 1006.15 | 5.07 | 09:24:20 | ||
| 01-02-2011 | BSE | 50099 | 1006.15 | 5.04 | 09:24:22 | ||
| 01-02-2011 | BSE | 242529 | 1006.15 | 24.4 | 11:43:19 | ||
| 01-02-2011 | BSE | 192571 | 1006.15 | 19.38 | 11:43:21 | ||
| 01-02-2011 | BSE | 117745 | 1006.15 | 11.85 | 11:43:33 | ||
| 01-02-2011 | BSE | 264473 | 1006.25 | 26.61 | 11:26:08 | ||
| 01-02-2011 | BSE | 400064 | 1006.25 | 40.26 | 13:51:01 | ||
| 01-02-2011 | BSE | 435939 | 1006.25 | 43.87 | 13:54:22 | ||
| 01-02-2011 | BSE | 66959 | 1006.30 | 6.74 | 09:32:09 | ||
| 01-02-2011 | BSE | 52382 | 1006.30 | 5.27 | 09:32:29 | ||
| 01-02-2011 | BSE | 368798 | 1006.35 | 37.11 | 13:41:05 | ||
| 01-02-2011 | BSE | 438108 | 1006.35 | 44.09 | 13:50:46 | ||
| 01-02-2011 | BSE | 410824 | 1006.40 | 41.35 | 13:40:48 | ||
| 01-02-2011 | BSE | 354866 | 1006.40 | 35.71 | 13:40:49 | ||
| 01-02-2011 | BSE | 288057 | 1006.45 | 28.99 | 13:40:13 | ||
| 01-02-2011 | BSE | 371957 | 1006.45 | 37.44 | 13:40:14 | ||
| 01-02-2011 | BSE | 327733 | 1006.45 | 32.98 | 13:40:18 | ||
| 01-02-2011 | BSE | 393964 | 1006.45 | 39.65 | 13:49:54 | ||
| 01-02-2011 | BSE | 286364 | 1006.45 | 28.82 | 13:50:13 | ||
| 01-02-2011 | BSE | 50451 | 1006.50 | 5.08 | 09:24:22 | ||
| 01-02-2011 | BSE | 67128 | 1006.50 | 6.76 | 09:32:19 | ||
| 01-02-2011 | BSE | 63414 | 1006.50 | 6.38 | 09:47:32 | ||
| 01-02-2011 | BSE | 73848 | 1006.50 | 7.43 | 09:48:10 | ||
| 01-02-2011 | BSE | 87557 | 1006.50 | 8.81 | 09:48:12 | ||
| 01-02-2011 | BSE | 81591 | 1006.50 | 8.21 | 09:48:13 | ||
| 01-02-2011 | BSE | 64827 | 1006.50 | 6.52 | 09:48:14 | ||
| 01-02-2011 | BSE | 267745 | 1006.50 | 26.95 | 11:33:47 | ||
| 01-02-2011 | BSE | 129849 | 1006.50 | 13.07 | 11:33:49 | ||
| 01-02-2011 | BSE | 272887 | 1006.50 | 27.47 | 11:33:50 | ||
| 01-02-2011 | BSE | 256860 | 1006.50 | 25.85 | 11:38:46 | ||
| 01-02-2011 | BSE | 289306 | 1006.50 | 29.12 | 11:38:49 | ||
| 01-02-2011 | BSE | 289296 | 1006.50 | 29.12 | 13:41:06 | ||
| 01-02-2011 | BSE | 401063 | 1006.50 | 40.37 | 13:41:08 | ||
| 01-02-2011 | BSE | 377537 | 1006.50 | 38 | 13:49:41 | ||
| 01-02-2011 | BSE | 59486 | 1006.55 | 5.99 | 09:31:24 | ||
| 01-02-2011 | BSE | 58907 | 1006.55 | 5.93 | 09:31:29 | ||
| 01-02-2011 | BSE | 62159 | 1006.55 | 6.26 | 09:31:54 | ||
| 01-02-2011 | BSE | 65989 | 1006.55 | 6.64 | 09:32:09 | ||
| 01-02-2011 | BSE | 83681 | 1006.55 | 8.42 | 09:47:34 | ||
| 01-02-2011 | BSE | 87270 | 1006.55 | 8.78 | 09:47:56 | ||
| 01-02-2011 | BSE | 66184 | 1006.55 | 6.66 | 09:48:08 | ||
| 01-02-2011 | BSE | 275573 | 1006.55 | 27.74 | 11:40:46 | ||
| 01-02-2011 | BSE | 281391 | 1006.60 | 28.32 | 11:25:10 | ||
| 01-02-2011 | BSE | 286922 | 1006.60 | 28.88 | 11:35:56 | ||
| 01-02-2011 | BSE | 239821 | 1006.60 | 24.14 | 11:37:33 | ||
| 01-02-2011 | BSE | 294950 | 1006.60 | 29.69 | 11:37:53 | ||
| 01-02-2011 | BSE | 269801 | 1006.60 | 27.16 | 11:38:07 | ||
| 01-02-2011 | BSE | 209150 | 1006.60 | 21.05 | 11:38:15 | ||
| 01-02-2011 | BSE | 283689 | 1006.60 | 28.56 | 11:40:32 | ||
| 01-02-2011 | BSE | 161515 | 1006.60 | 16.26 | 13:50:49 | ||
| 01-02-2011 | BSE | 444024 | 1006.60 | 44.7 | 13:50:50 | ||
| 01-02-2011 | BSE | 201845 | 1006.65 | 20.32 | 11:25:35 | ||
| 01-02-2011 | BSE | 299007 | 1006.65 | 30.1 | 11:38:27 | ||
| 01-02-2011 | BSE | 283034 | 1006.65 | 28.49 | 11:38:32 | ||
| 01-02-2011 | BSE | 279192 | 1006.65 | 28.1 | 11:38:40 | ||
| 01-02-2011 | BSE | 197267 | 1006.65 | 19.86 | 11:38:45 | ||
| 01-02-2011 | BSE | 448133 | 1006.65 | 45.11 | 13:49:20 | ||
| 01-02-2011 | BSE | 219050 | 1006.65 | 22.05 | 13:49:39 | ||
| 01-02-2011 | BSE | 256822 | 1006.70 | 25.85 | 11:37:56 | ||
| 01-02-2011 | BSE | 294684 | 1006.70 | 29.67 | 11:41:49 | ||
| 01-02-2011 | BSE | 113966 | 1006.70 | 11.47 | 11:41:50 | ||
| 01-02-2011 | BSE | 116815 | 1006.70 | 11.76 | 11:41:54 | ||
| 01-02-2011 | BSE | 258061 | 1006.70 | 25.98 | 11:42:01 | ||
| 01-02-2011 | BSE | 237019 | 1006.70 | 23.86 | 11:42:12 | ||
| 01-02-2011 | BSE | 147910 | 1006.70 | 14.89 | 11:42:21 | ||
| 01-02-2011 | BSE | 222339 | 1006.70 | 22.38 | 13:48:56 | ||
| 01-02-2011 | BSE | 117403 | 1006.70 | 11.82 | 13:48:58 | ||
| 01-02-2011 | BSE | 271759 | 1006.75 | 27.36 | 11:33:27 | ||
| 01-02-2011 | BSE | 294082 | 1006.75 | 29.61 | 11:33:29 | ||
| 01-02-2011 | BSE | 289235 | 1006.75 | 29.12 | 11:33:32 | ||
| 01-02-2011 | BSE | 290705 | 1006.75 | 29.27 | 11:37:49 | ||
| 01-02-2011 | BSE | 173037 | 1006.75 | 17.42 | 11:38:00 | ||
| 01-02-2011 | BSE | 154601 | 1006.75 | 15.56 | 11:38:16 | ||
| 01-02-2011 | BSE | 294984 | 1006.75 | 29.7 | 11:38:21 | ||
| 01-02-2011 | BSE | 58254 | 1006.80 | 5.87 | 09:33:34 | ||
| 01-02-2011 | BSE | 68186 | 1006.80 | 6.86 | 09:33:36 | ||
| 01-02-2011 | BSE | 67718 | 1006.80 | 6.82 | 09:33:37 | ||
| 01-02-2011 | BSE | 68186 | 1006.80 | 6.86 | 09:33:38 | ||
| 01-02-2011 | BSE | 52915 | 1006.80 | 5.33 | 09:33:40 | ||
| 01-02-2011 | BSE | 64740 | 1006.80 | 6.52 | 09:33:46 | ||
| 01-02-2011 | BSE | 67482 | 1006.80 | 6.79 | 09:33:50 | ||
| 01-02-2011 | BSE | 273458 | 1006.80 | 27.53 | 11:33:56 | ||
| 01-02-2011 | BSE | 131424 | 1006.80 | 13.23 | 11:34:09 | ||
| 01-02-2011 | BSE | 67122 | 1006.80 | 6.76 | 11:34:42 | ||
| 01-02-2011 | BSE | 238796 | 1006.80 | 24.04 | 11:35:09 | ||
| 01-02-2011 | BSE | 227483 | 1006.80 | 22.9 | 11:35:11 | ||
| 01-02-2011 | BSE | 292313 | 1006.80 | 29.43 | 11:35:14 | ||
| 01-02-2011 | BSE | 64948 | 1006.80 | 6.54 | 11:35:18 | ||
| 01-02-2011 | BSE | 153529 | 1006.80 | 15.46 | 11:35:20 | ||
| 01-02-2011 | BSE | 190932 | 1006.80 | 19.22 | 13:41:01 | ||
| 01-02-2011 | BSE | 79411 | 1006.85 | 8 | 13:40:29 | ||
| 01-02-2011 | BSE | 415146 | 1006.85 | 41.8 | 13:40:36 | ||
| 01-02-2011 | BSE | 283740 | 1006.85 | 28.57 | 13:40:43 | ||
| 01-02-2011 | BSE | 59242 | 1006.90 | 5.97 | 09:31:24 | ||
| 01-02-2011 | BSE | 208102 | 1006.90 | 20.95 | 11:37:15 | ||
| 01-02-2011 | BSE | 410817 | 1006.90 | 41.37 | 13:40:54 | ||
| 01-02-2011 | BSE | 277620 | 1006.95 | 27.95 | 11:42:28 | ||
| 01-02-2011 | BSE | 442564 | 1006.95 | 44.56 | 13:49:30 | ||
| 01-02-2011 | BSE | 84640 | 1007.00 | 8.52 | 09:47:15 | ||
| 01-02-2011 | BSE | 65193 | 1007.00 | 6.56 | 09:47:50 | ||
| 01-02-2011 | BSE | 78351 | 1007.00 | 7.89 | 09:48:21 | ||
| 01-02-2011 | BSE | 221542 | 1007.00 | 22.31 | 11:34:15 | ||
| 01-02-2011 | BSE | 279455 | 1007.00 | 28.14 | 11:34:19 | ||
| 01-02-2011 | BSE | 292310 | 1007.00 | 29.44 | 11:35:07 | ||
| 01-02-2011 | BSE | 142243 | 1007.00 | 14.32 | 11:35:09 | ||
| 01-02-2011 | BSE | 297241 | 1007.00 | 29.93 | 11:37:06 | ||
| 01-02-2011 | BSE | 294252 | 1007.00 | 29.63 | 11:37:07 | ||
| 01-02-2011 | BSE | 427915 | 1007.00 | 43.09 | 13:40:02 | ||
| 01-02-2011 | BSE | 318936 | 1007.00 | 32.12 | 13:40:58 | ||
| 01-02-2011 | BSE | 357796 | 1007.00 | 36.03 | 13:41:19 | ||
| 01-02-2011 | BSE | 455070 | 1007.00 | 45.83 | 13:53:55 | ||
| 01-02-2011 | BSE | 398993 | 1007.00 | 40.18 | 13:54:04 | ||
| 01-02-2011 | BSE | 297321 | 1007.00 | 29.94 | 13:54:05 | ||
| 01-02-2011 | BSE | 226559 | 1007.00 | 22.81 | 13:54:08 | ||
| 01-02-2011 | BSE | 74732 | 1007.05 | 7.53 | 09:47:10 | ||
| 01-02-2011 | BSE | 82037 | 1007.05 | 8.26 | 09:47:12 | ||
| 01-02-2011 | BSE | 84651 | 1007.05 | 8.52 | 09:47:19 | ||
| 01-02-2011 | BSE | 59531 | 1007.05 | 6 | 09:47:23 | ||
| 01-02-2011 | BSE | 281501 | 1007.05 | 28.35 | 11:36:39 | ||
| 01-02-2011 | BSE | 317380 | 1007.05 | 31.96 | 13:51:33 | ||
| 01-02-2011 | BSE | 297956 | 1007.05 | 30.01 | 13:51:36 | ||
| 01-02-2011 | BSE | 404422 | 1007.05 | 40.73 | 13:51:39 | ||
| 01-02-2011 | BSE | 290597 | 1007.10 | 29.27 | 11:34:49 | ||
| 01-02-2011 | BSE | 287622 | 1007.10 | 28.97 | 11:34:50 | ||
| 01-02-2011 | BSE | 290752 | 1007.10 | 29.28 | 11:35:05 | ||
| 01-02-2011 | BSE | 316450 | 1007.10 | 31.87 | 13:48:18 | ||
| 01-02-2011 | BSE | 57152 | 1007.15 | 5.76 | 09:46:10 | ||
| 01-02-2011 | BSE | 290844 | 1007.15 | 29.29 | 13:41:53 | ||
| 01-02-2011 | BSE | 50560 | 1007.20 | 5.09 | 09:24:51 | ||
| 01-02-2011 | BSE | 50995 | 1007.20 | 5.14 | 09:30:48 | ||
| 01-02-2011 | BSE | 58941 | 1007.20 | 5.94 | 09:30:51 | ||
| 01-02-2011 | BSE | 54062 | 1007.20 | 5.45 | 09:30:52 | ||
| 01-02-2011 | BSE | 281994 | 1007.20 | 28.4 | 11:33:13 | ||
| 01-02-2011 | BSE | 223616 | 1007.20 | 22.52 | 11:33:15 | ||
| 01-02-2011 | BSE | 116073 | 1007.20 | 11.69 | 13:42:01 | ||
| 01-02-2011 | BSE | 412361 | 1007.20 | 41.53 | 13:42:15 | ||
| 01-02-2011 | BSE | 203443 | 1007.20 | 20.49 | 13:48:44 | ||
| 01-02-2011 | BSE | 51199 | 1007.25 | 5.16 | 09:46:22 | ||
| 01-02-2011 | BSE | 71837 | 1007.25 | 7.24 | 09:46:25 | ||
| 01-02-2011 | BSE | 51326 | 1007.25 | 5.17 | 09:46:37 | ||
| 01-02-2011 | BSE | 84866 | 1007.25 | 8.55 | 09:46:57 | ||
| 01-02-2011 | BSE | 211958 | 1007.25 | 21.35 | 13:46:37 | ||
| 01-02-2011 | BSE | 396427 | 1007.25 | 39.93 | 13:46:38 | ||
| 01-02-2011 | BSE | 84828 | 1007.30 | 8.54 | 09:45:24 | ||
| 01-02-2011 | BSE | 83951 | 1007.30 | 8.46 | 09:45:40 | ||
| 01-02-2011 | BSE | 65310 | 1007.35 | 6.58 | 09:33:42 | ||
| 01-02-2011 | BSE | 307678 | 1007.35 | 30.99 | 13:42:31 | ||
| 01-02-2011 | BSE | 429722 | 1007.35 | 43.29 | 13:42:32 | ||
| 01-02-2011 | BSE | 435292 | 1007.35 | 43.85 | 13:42:35 | ||
| 01-02-2011 | BSE | 64266 | 1007.40 | 6.47 | 09:31:43 | ||
| 01-02-2011 | BSE | 57247 | 1007.40 | 5.77 | 09:46:15 | ||
| 01-02-2011 | BSE | 83979 | 1007.45 | 8.46 | 09:45:32 | ||
| 01-02-2011 | BSE | 57079 | 1007.45 | 5.75 | 09:46:07 | ||
| 01-02-2011 | BSE | 82269 | 1007.45 | 8.29 | 09:47:09 | ||
| 01-02-2011 | BSE | 257737 | 1007.45 | 25.97 | 11:33:08 | ||
| 01-02-2011 | BSE | 56768 | 1007.50 | 5.72 | 09:27:51 | ||
| 01-02-2011 | BSE | 57383 | 1007.50 | 5.78 | 09:27:58 | ||
| 01-02-2011 | BSE | 58960 | 1007.50 | 5.94 | 09:30:53 | ||
| 01-02-2011 | BSE | 61221 | 1007.50 | 6.17 | 09:31:07 | ||
| 01-02-2011 | BSE | 62557 | 1007.50 | 6.3 | 09:31:10 | ||
| 01-02-2011 | BSE | 55280 | 1007.50 | 5.57 | 09:31:18 | ||
| 01-02-2011 | BSE | 55691 | 1007.50 | 5.61 | 09:34:36 | ||
| 01-02-2011 | BSE | 67072 | 1007.50 | 6.76 | 09:46:01 | ||
| 01-02-2011 | BSE | 70298 | 1007.50 | 7.08 | 09:47:00 | ||
| 01-02-2011 | BSE | 86226 | 1007.50 | 8.69 | 09:47:03 | ||
| 01-02-2011 | BSE | 293693 | 1007.50 | 29.59 | 11:35:59 | ||
| 01-02-2011 | BSE | 293481 | 1007.50 | 29.57 | 11:36:01 | ||
| 01-02-2011 | BSE | 221923 | 1007.50 | 22.36 | 11:36:18 | ||
| 01-02-2011 | BSE | 160762 | 1007.50 | 16.2 | 11:36:19 | ||
| 01-02-2011 | BSE | 147515 | 1007.50 | 14.86 | 11:36:29 | ||
| 01-02-2011 | BSE | 255102 | 1007.50 | 25.7 | 11:36:30 | ||
| 01-02-2011 | BSE | 385701 | 1007.50 | 38.86 | 13:37:00 | ||
| 01-02-2011 | BSE | 166136 | 1007.50 | 16.74 | 13:41:51 | ||
| 01-02-2011 | BSE | 258528 | 1007.50 | 26.05 | 13:41:57 | ||
| 01-02-2011 | BSE | 423176 | 1007.50 | 42.63 | 13:42:00 | ||
| 01-02-2011 | BSE | 55384 | 1007.60 | 5.58 | 09:27:15 | ||
| 01-02-2011 | BSE | 55717 | 1007.60 | 5.61 | 09:27:26 | ||
| 01-02-2011 | BSE | 57210 | 1007.60 | 5.76 | 09:28:46 | ||
| 01-02-2011 | BSE | 68299 | 1007.60 | 6.88 | 09:33:56 | ||
| 01-02-2011 | BSE | 53586 | 1007.60 | 5.4 | 09:33:58 | ||
| 01-02-2011 | BSE | 63565 | 1007.60 | 6.4 | 09:33:59 | ||
| 01-02-2011 | BSE | 81752 | 1007.65 | 8.24 | 09:45:21 | ||
| 01-02-2011 | BSE | 261520 | 1007.65 | 26.35 | 11:32:41 | ||
| 01-02-2011 | BSE | 438038 | 1007.65 | 44.14 | 13:36:19 | ||
| 01-02-2011 | BSE | 364979 | 1007.65 | 36.78 | 13:36:24 | ||
| 01-02-2011 | BSE | 438843 | 1007.65 | 44.22 | 13:47:50 | ||
| 01-02-2011 | BSE | 413771 | 1007.65 | 41.69 | 13:47:52 | ||
| 01-02-2011 | BSE | 68695 | 1007.70 | 6.92 | 09:34:56 | ||
| 01-02-2011 | BSE | 52603 | 1007.70 | 5.3 | 09:35:02 | ||
| 01-02-2011 | BSE | 70370 | 1007.70 | 7.09 | 09:37:22 | ||
| 01-02-2011 | BSE | 72536 | 1007.70 | 7.31 | 09:37:24 | ||
| 01-02-2011 | BSE | 130772 | 1007.70 | 13.18 | 11:32:50 | ||
| 01-02-2011 | BSE | 340278 | 1007.70 | 34.29 | 13:36:26 | ||
| 01-02-2011 | BSE | 385048 | 1007.70 | 38.8 | 13:36:27 | ||
| 01-02-2011 | BSE | 446418 | 1007.70 | 44.99 | 13:46:50 | ||
| 01-02-2011 | BSE | 127026 | 1007.70 | 12.8 | 13:46:52 | ||
| 01-02-2011 | BSE | 265526 | 1007.70 | 26.76 | 13:47:07 | ||
| 01-02-2011 | BSE | 396539 | 1007.70 | 39.96 | 13:47:57 | ||
| 01-02-2011 | BSE | 294555 | 1007.70 | 29.68 | 13:47:58 | ||
| 01-02-2011 | BSE | 131410 | 1007.70 | 13.24 | 13:48:06 | ||
| 01-02-2011 | BSE | 59000 | 1007.75 | 5.95 | 09:34:35 | ||
| 01-02-2011 | BSE | 315048 | 1007.75 | 31.75 | 13:36:56 | ||
| 01-02-2011 | BSE | 70463 | 1007.80 | 7.1 | 09:37:07 | ||
| 01-02-2011 | BSE | 449152 | 1007.80 | 45.27 | 13:46:34 | ||
| 01-02-2011 | BSE | 437606 | 1007.80 | 44.1 | 13:53:00 | ||
| 01-02-2011 | BSE | 277245 | 1007.80 | 27.94 | 13:53:21 | ||
| 01-02-2011 | BSE | 52054 | 1007.85 | 5.25 | 09:25:20 | ||
| 01-02-2011 | BSE | 257903 | 1007.85 | 25.99 | 13:39:43 | ||
| 01-02-2011 | BSE | 144342 | 1007.85 | 14.55 | 13:39:57 | ||
| 01-02-2011 | BSE | 343498 | 1007.85 | 34.62 | 13:46:02 | ||
| 01-02-2011 | BSE | 445770 | 1007.85 | 44.93 | 13:47:03 | ||
| 01-02-2011 | BSE | 57996 | 1007.85 | 5.85 | 13:53:04 | ||
| 01-02-2011 | BSE | 288721 | 1007.85 | 29.1 | 13:53:05 | ||
| 01-02-2011 | BSE | 433855 | 1007.85 | 43.73 | 13:53:15 | ||
| 01-02-2011 | BSE | 400327 | 1007.85 | 40.35 | 13:53:36 | ||
| 01-02-2011 | BSE | 401375 | 1007.85 | 40.45 | 13:53:43 | ||
| 01-02-2011 | BSE | 427059 | 1007.85 | 43.04 | 13:53:45 | ||
| 01-02-2011 | BSE | 52497 | 1007.90 | 5.29 | 09:34:25 | ||
| 01-02-2011 | BSE | 66861 | 1007.90 | 6.74 | 09:37:30 | ||
| 01-02-2011 | BSE | 63472 | 1007.90 | 6.4 | 09:37:40 | ||
| 01-02-2011 | BSE | 72733 | 1007.90 | 7.33 | 09:37:42 | ||
| 01-02-2011 | BSE | 58666 | 1007.90 | 5.91 | 09:37:43 | ||
| 01-02-2011 | BSE | 271082 | 1007.90 | 27.32 | 11:32:45 | ||
| 01-02-2011 | BSE | 412331 | 1007.90 | 41.56 | 13:42:05 | ||
| 01-02-2011 | BSE | 55074 | 1007.95 | 5.55 | 09:35:20 | ||
| 01-02-2011 | BSE | 395629 | 1007.95 | 39.88 | 13:46:54 | ||
| 01-02-2011 | BSE | 449525 | 1007.95 | 45.31 | 13:46:55 | ||
| 01-02-2011 | BSE | 444650 | 1007.95 | 44.82 | 13:48:22 | ||
| 01-02-2011 | BSE | 352888 | 1007.95 | 35.57 | 13:48:32 | ||
| 01-02-2011 | BSE | 50291 | 1008.00 | 5.07 | 09:25:41 | ||
| 01-02-2011 | BSE | 50290 | 1008.00 | 5.07 | 09:25:46 | ||
| 01-02-2011 | BSE | 52105 | 1008.00 | 5.25 | 09:27:07 | ||
| 01-02-2011 | BSE | 56139 | 1008.00 | 5.66 | 09:28:02 | ||
| 01-02-2011 | BSE | 59072 | 1008.00 | 5.95 | 09:28:42 | ||
| 01-02-2011 | BSE | 55741 | 1008.00 | 5.62 | 09:34:37 | ||
| 01-02-2011 | BSE | 69492 | 1008.00 | 7 | 09:35:05 | ||
| 01-02-2011 | BSE | 56200 | 1008.00 | 5.66 | 09:35:24 | ||
| 01-02-2011 | BSE | 60464 | 1008.00 | 6.09 | 09:37:00 | ||
| 01-02-2011 | BSE | 56140 | 1008.00 | 5.66 | 09:43:04 | ||
| 01-02-2011 | BSE | 64631 | 1008.00 | 6.51 | 09:43:05 | ||
| 01-02-2011 | BSE | 79147 | 1008.00 | 7.98 | 09:43:09 | ||
| 01-02-2011 | BSE | 67276 | 1008.00 | 6.78 | 09:44:47 | ||
| 01-02-2011 | BSE | 62395 | 1008.00 | 6.29 | 09:44:57 | ||
| 01-02-2011 | BSE | 82830 | 1008.00 | 8.35 | 09:44:59 | ||
| 01-02-2011 | BSE | 139880 | 1008.00 | 14.1 | 11:32:19 | ||
| 01-02-2011 | BSE | 126907 | 1008.00 | 12.79 | 11:32:23 | ||
| 01-02-2011 | BSE | 218740 | 1008.00 | 22.05 | 11:32:33 | ||
| 01-02-2011 | BSE | 395960 | 1008.00 | 39.91 | 13:34:10 | ||
| 01-02-2011 | BSE | 413073 | 1008.00 | 41.64 | 13:36:53 | ||
| 01-02-2011 | BSE | ||||||