MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

ICICI Bank
BSE: 532174|NSE: ICICIBANK|ISIN: INE090A01013|SECTOR: Banks - Private Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 20, 17:00
1208.65
-19.95 (-1.62%)
VOLUME 228,890
LIVE
NSE
, 16:01
1209.80
-20.65 (-1.68%)
VOLUME 2,740,521
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
20-05-2013 NSE 50360 1220.00 6.14 13:04
20-05-2013 NSE 50319 1222.00 6.15 09:54
16-05-2013 NSE 75250 1216.00 9.15 10:15
15-05-2013 NSE 112163 1179.50 13.23 12:28
29-04-2013 NSE 125166 1144.00 14.32 12:22
25-04-2013 NSE 55694 1170.90 6.52 13:24
25-04-2013 NSE 45837 1174.85 5.39 10:37
16-04-2013 NSE 50880 1066.00 5.42 12:19
16-04-2013 NSE 64683 1068.00 6.91 12:36
16-04-2013 NSE 90000 1075.00 9.68 13:10
08-04-2013 NSE 51208 999.25 5.12 09:20
08-04-2013 NSE 51208 999.25 5.12 09:20:39
08-04-2013 NSE 52351 999.65 5.23 09:35
08-04-2013 NSE 52351 999.65 5.23 09:35:03
05-04-2013 NSE 240250 987.45 23.72 14:50
05-04-2013 NSE 203279 993.00 20.19 11:53
05-04-2013 NSE 149978 993.85 14.91 13:49
05-04-2013 NSE 105856 1004.75 10.64 09:46
04-04-2013 NSE 49968 1019.00 5.09 10:49
03-04-2013 NSE 98000 1054.00 10.33 13:38
01-04-2013 BSE 151212 1049.00 15.86 09:19
01-04-2013 NSE 50050 1045.00 5.23 14:19
28-03-2013 NSE 55285 1012.30 5.6 10:40
21-03-2013 NSE 56304 1043.70 5.88 10:47
20-03-2013 NSE 146027 1019.00 14.88 12:14
19-03-2013 NSE 203068 1062.85 21.58 09:20
12-03-2013 NSE 81066 1126.00 9.13 14:51
12-03-2013 NSE 151608 1126.00 17.07 15:04
11-03-2013 NSE 300587 1132.40 34.04 13:29
07-03-2013 NSE 151060 1105.00 16.69 13:38
07-03-2013 NSE 52005 1117.45 5.81 15:10
05-03-2013 NSE 50000 1083.00 5.42 09:42
05-03-2013 NSE 119105 1083.30 12.9 09:42
04-03-2013 NSE 50900 1057.00 5.38 13:17
26-02-2013 NSE 55337 1065.60 5.9 12:30
11-02-2013 NSE 100047 1122.20 11.23 14:36
11-02-2013 NSE 50367 1123.00 5.66 14:38
04-02-2013 NSE 52144 1194.50 6.23 13:23
31-01-2013 NSE 163283 1211.45 19.78 11:18
29-01-2013 NSE 46233 1197.90 5.54 11:00
28-01-2013 NSE 100050 1180.05 11.81 11:06
23-01-2013 BSE 59984 1167.00 7 11:59
18-01-2013 NSE 63317 1174.50 7.44 09:18
09-01-2013 BSE 567888 1180.50 67.04 13:05
09-01-2013 NSE 149531 1180.00 17.64 10:40
09-01-2013 NSE 152707 1180.10 18.02 09:52
04-01-2013 NSE 49978 1168.00 5.84 09:37
04-01-2013 NSE 100020 1169.05 11.69 11:18
04-01-2013 NSE 50227 1169.50 5.87 11:33
04-01-2013 NSE 44589 1169.80 5.22 11:26
04-01-2013 NSE 85933 1170.50 10.06 09:25
14-12-2012 BSE 232398 1117.75 25.98 11:19
14-12-2012 NSE 233282 1117.75 26.08 11:19
03-12-2012 BSE 99993 1098.00 10.98 10:24
03-12-2012 NSE 50472 1106.30 5.58 09:28
29-11-2012 NSE 295108 1048.70 30.95 10:31
29-11-2012 NSE 76852 1054.60 8.1 11:09
29-11-2012 NSE 101504 1056.95 10.73 12:47
29-11-2012 NSE 106001 1057.50 11.21 12:17
27-11-2012 BSE 100000 1029.00 10.29 11:01
27-11-2012 NSE 200078 1029.50 20.6 11:34
27-11-2012 NSE 100046 1029.95 10.3 10:48
27-11-2012 NSE 50052 1030.05 5.16 11:34
27-11-2012 NSE 191948 1031.50 19.8 09:38
27-11-2012 NSE 150000 1031.75 15.48 14:44
26-11-2012 BSE 55714 1018.00 5.67 15:23
26-11-2012 BSE 100000 1027.00 10.27 09:41
23-11-2012 BSE 100000 1028.70 10.29 10:00
23-11-2012 BSE 100000 1029.50 10.3 09:39
13-11-2012 NSE 135986 1060.75 14.42 16:24
12-11-2012 BSE 121629 1066.00 12.97 09:56
07-11-2012 BSE 200000 1095.90 21.92 13:11
26-10-2012 NSE 53346 1081.00 5.77 12:45
09-10-2012 NSE 50004 1068.50 5.34 10:52
09-10-2012 NSE 50210 1071.50 5.38 09:35
05-10-2012 NSE 210071 866.75 18.21 09:50
05-10-2012 NSE 50000 1074.35 5.37 10:05
04-10-2012 BSE 50000 1091.00 5.46 11:22
04-10-2012 NSE 100141 1091.00 10.93 11:07
25-09-2012 NSE 250000 1070.00 26.75 11:04
25-09-2012 NSE 282236 1070.00 30.2 11:05
18-09-2012 NSE 68503 1047.25 7.17 14:20
14-09-2012 NSE 117937 1005.00 11.85 11:32
14-09-2012 NSE 54500 1010.50 5.51 12:05
14-09-2012 NSE 67532 1012.00 6.83 12:06
07-09-2012 BSE 300000 935.60 28.07 14:51
07-09-2012 NSE 200000 938.00 18.76 14:37
30-08-2012 NSE 111347 932.00 10.38 15:28
27-08-2012 NSE 53069 942.50 5 14:35
24-08-2012 NSE 100116 954.65 9.56 12:58
23-08-2012 NSE 230015 972.35 22.37 14:42
23-08-2012 NSE 230000 973.10 22.38 14:59
23-08-2012 NSE 178017 973.75 17.33 15:17
23-08-2012 NSE 230057 973.85 22.4 15:10
23-08-2012 NSE 230000 982.90 22.61 12:00
23-08-2012 NSE 230251 986.20 22.71 12:28
16-08-2012 NSE 63698 967.00 6.16 12:45
16-08-2012 NSE 150270 971.05 14.59 12:26
10-08-2012 NSE 75002 948.20 7.11 12:25
09-08-2012 BSE 52805 959.35 5.07 14:15
03-08-2012 NSE 240000 938.95 22.53 15:26
02-08-2012 NSE 200000 957.85 19.16 15:18
31-07-2012 BSE 98662 963.00 9.5 10:34
26-07-2012 NSE 62530 911.40 5.7 15:28
29-06-2012 NSE 85415 898.95 7.68 15:23
06-06-2012 NSE 150000 800.50 12.01 11:35
06-06-2012 NSE 103465 800.50 8.28 11:37
06-06-2012 NSE 300293 800.50 24.04 11:53
06-06-2012 NSE 300310 802.50 24.1 12:16
03-05-2012 NSE 200128 876.50 17.54 09:19
25-04-2012 NSE 95342 837.35 7.98 14:27
25-04-2012 NSE 114001 838.65 9.56 14:31
17-04-2012 NSE 56604 886.90 5.02 11:01
11-04-2012 NSE 76053 854.00 6.49 09:40
11-04-2012 NSE 65644 857.45 5.63 10:21
10-04-2012 NSE 101179 861.15 8.71 14:26
10-04-2012 NSE 153000 863.00 13.2 15:08
30-03-2012 NSE 134380 874.50 11.75 12:01
30-03-2012 NSE 495127 889.90 44.06 15:13
29-03-2012 NSE 100742 853.10 8.59 15:19
29-03-2012 NSE 109211 854.10 9.33 14:03
29-03-2012 NSE 1401112 862.85 120.89 14:50
26-03-2012 NSE 84000 872.50 7.33 15:47
26-03-2012 NSE 110272 878.45 9.69 12:56
12-03-2012 NSE 96626 929.00 8.98 15:26
12-03-2012 NSE 200200 931.25 18.64 09:28
09-03-2012 NSE 201810 898.00 18.12 10:09
02-03-2012 NSE 151300 905.00 13.69 11:42
29-02-2012 NSE 441922 904.75 39.98 10:53
28-02-2012 NSE 100219 911.00 9.13 15:25
15-02-2012 NSE 100220 968.70 9.71 12:24
15-02-2012 NSE 200333 974.40 19.52 13:28
08-02-2012 NSE 2498111 925.00 231.08 09:15
07-02-2012 NSE 108941 933.00 10.16 14:35
07-02-2012 NSE 59505 933.00 5.55 14:42
06-02-2012 NSE 104328 930.00 9.7 15:24
11-01-2012 NSE 77196 789.00 6.09 10:40:15
04-01-2012 NSE 76456 747.45 5.71 13:46:11
14-12-2011 NSE 88747 706.50 6.27 10:05:26
14-12-2011 NSE 159018 708.35 11.26 12:57:23
14-12-2011 NSE 75010 713.00 5.35 11:25:44
12-12-2011 BSE 70898 736.25 5.22 09:30:09
09-12-2011 NSE 100280 732.70 7.35 10:12:00
30-11-2011 NSE 90987 705.65 6.42 15:05:36
30-11-2011 NSE 159061 708.00 11.26 15:10:12
30-11-2011 NSE 86254 709.05 6.12 15:10:22
30-11-2011 NSE 84774 711.70 6.03 15:20:34
30-11-2011 NSE 85160 712.10 6.06 15:11:45
30-11-2011 NSE 73639 723.80 5.33 15:28:54
29-11-2011 NSE 100000 746.00 7.46 10:25:00
24-11-2011 NSE 102743 728.80 7.49 09:16:42
24-11-2011 NSE 102743 728.80 7.49 09:16:44
22-11-2011 NSE 100743 743.65 7.49 14:39:12
22-11-2011 NSE 90133 749.35 6.75 13:33:25
18-11-2011 NSE 149854 762.00 11.42 14:06:48
01-11-2011 BSE 100042 902.50 9.03 11:58:33
01-11-2011 NSE 133000 894.00 11.89 14:01:00
01-11-2011 NSE 120020 895.40 10.75 13:55:23
28-10-2011 NSE 89312 915.30 8.17 09:30:34
28-10-2011 NSE 165948 927.45 15.39 11:53:03
25-10-2011 NSE 100213 860.00 8.62 12:34:16
24-10-2011 NSE 111249 869.00 9.67 15:26:46
24-10-2011 NSE 100707 869.80 8.76 14:58:17
24-10-2011 NSE 114300 873.80 9.99 14:42:38
18-10-2011 NSE 75300 884.00 6.66 09:25:55
13-10-2011 NSE 200000 880.50 17.61 13:51:47
11-10-2011 BSE 307722 859.25 26.44 09:33:59
05-10-2011 NSE 100024 769.00 7.69 14:39:47
29-09-2011 NSE 200634 863.70 17.33 09:19:17
26-09-2011 NSE 258474 841.50 21.75 12:23:36
08-09-2011 NSE 100016 914.00 9.14 14:35:17
06-09-2011 NSE 261070 863.20 22.54 12:23:21
02-09-2011 NSE 79554 891.50 7.09 09:07:06
26-08-2011 BSE 128322 828.25 10.63 14:32:16
18-08-2011 NSE 100000 875.00 8.75 11:33:50
17-08-2011 NSE 62274 911.00 5.67 13:16:20
17-08-2011 NSE 200000 915.00 18.3 12:18:19
17-08-2011 NSE 100000 916.00 9.16 11:27:48
17-08-2011 NSE 105668 923.00 9.75 11:07:19
09-08-2011 BSE 200025 924.50 18.49 09:48:54
04-08-2011 BSE 104989 1001.45 10.51 11:19:56
29-07-2011 NSE 920094 1028.45 94.63 13:27:35
26-07-2011 BSE 50000 1037.50 5.19 12:19:16
26-07-2011 NSE 100091 1038.45 10.39 13:32:11
21-07-2011 NSE 49843 1040.00 5.18 14:52:25
21-07-2011 NSE 50005 1040.05 5.2 14:28:07
18-07-2011 BSE 140451 1055.25 14.82 10:42:51
18-07-2011 BSE 153322 1056.50 16.2 10:51:00
07-07-2011 NSE 49241 1075.00 5.29 10:59:25
06-07-2011 NSE 112930 1095.25 12.37 09:21:21
05-07-2011 BSE 400000 1100.00 44 10:16:33
05-07-2011 BSE 200101 1100.00 22.01 10:16:37
05-07-2011 BSE 406707 1100.00 44.74 10:16:42
01-07-2011 NSE 53384 1095.60 5.85 13:46:27
29-06-2011 NSE 50020 1086.00 5.43 10:58:52
28-06-2011 NSE 105065 1079.00 11.34 11:18:33
28-06-2011 NSE 100000 1085.00 10.85 11:57:56
28-06-2011 NSE 100027 1085.05 10.85 11:57:55
27-06-2011 NSE 400033 1071.65 42.87 12:12:05
27-06-2011 NSE 100015 1075.65 10.76 12:35:33
27-06-2011 NSE 200000 1078.00 21.56 14:50:58
27-06-2011 NSE 128140 1079.00 13.83 15:15:13
27-06-2011 NSE 82486 1079.95 8.91 14:10:05
21-06-2011 NSE 151714 1035.00 15.7 12:29:20
01-06-2011 NSE 202034 1070.80 21.63 12:33:13
24-05-2011 BSE 100000 1027.00 10.27 13:31:31
17-05-2011 NSE 51452 1027.25 5.29 13:36:02
17-05-2011 NSE 53730 1048.00 5.63 11:47:02
12-05-2011 NSE 100000 1067.00 10.67 12:31:20
12-05-2011 NSE 50029 1069.00 5.35 11:51:41
12-05-2011 NSE 50000 1070.00 5.35 11:48:15
06-05-2011 BSE 50513 1057.00 5.34 09:18:41
06-05-2011 BSE 80000 1062.00 8.5 13:08:01
06-05-2011 BSE 50060 1066.00 5.34 09:44:49
06-05-2011 BSE 50000 1069.00 5.35 10:02:16
06-05-2011 NSE 50300 1061.00 5.34 09:28:19
06-05-2011 NSE 50164 1061.80 5.33 09:23:19
06-05-2011 NSE 53895 1073.00 5.78 10:14:31
05-05-2011 NSE 893354 1035.00 92.46 13:30:26
05-05-2011 NSE 153455 1052.50 16.15 11:17:02
05-05-2011 NSE 200000 1057.00 21.14 10:14:08
03-05-2011 NSE 98357 1089.50 10.72 11:40:03
02-05-2011 BSE 100059 1100.00 11.01 12:57:22
28-04-2011 BSE 100000 1108.00 11.08 11:38:28
28-04-2011 BSE 100010 1110.50 11.11 13:26:49
28-04-2011 BSE 200015 1111.00 22.22 13:55:28
28-04-2011 BSE 100055 1115.80 11.16 14:07:41
28-04-2011 NSE 47557 1110.20 5.28 09:28:09
27-04-2011 BSE 100000 1112.00 11.12 14:32:23
19-04-2011 NSE 79301 1080.00 8.56 14:05:25
18-04-2011 NSE 100000 1095.00 10.95 11:48:44
18-04-2011 NSE 92164 1095.00 10.09 11:49:02
18-04-2011 NSE 99809 1100.50 10.98 09:27:17
18-04-2011 NSE 100037 1105.85 11.06 09:43:36
18-04-2011 NSE 150250 1110.00 16.68 11:08:41
18-04-2011 NSE 100001 1110.00 11.1 11:11:05
18-04-2011 NSE 100050 1113.00 11.14 10:04:37
18-04-2011 NSE 100000 1114.00 11.14 10:46:13
11-04-2011 NSE 46073 1100.05 5.07 11:38:32
11-04-2011 NSE 46000 1101.10 5.07 14:30:39
01-04-2011 NSE 200000 1104.00 22.08 12:40:49
25-03-2011 NSE 100609 1064.55 10.71 09:56:26
24-03-2011 NSE 100055 1054.50 10.55 13:23:33
24-03-2011 NSE 90020 1057.25 9.52 10:43:32
23-03-2011 BSE 50107 1032.00 5.17 10:46:42
23-03-2011 BSE 50107 1032.00 5.17 10:46:46
23-03-2011 NSE 58037 1040.80 6.04 15:02:20
17-03-2011 NSE 151556 1018.15 15.43 11:23:56
17-03-2011 NSE 252418 1020.95 25.77 11:20:51
03-03-2011 NSE 54453 1002.70 5.46 10:45:40
18-02-2011 NSE 63503 1060.35 6.73 09:15:43
18-02-2011 NSE 60298 1063.00 6.41 09:22:00
15-02-2011 NSE 52881 1053.60 5.57 15:15:50
09-02-2011 NSE 100300 973.50 9.76 14:35:24
08-02-2011 NSE 100000 971.00 9.71 10:20:42
02-02-2011 BSE 52377 1004.65 5.26 09:41:03
02-02-2011 BSE 52199 1004.65 5.24 09:41:10
02-02-2011 BSE 49922 1005.05 5.02 09:38:53
02-02-2011 BSE 69524 1005.20 6.99 10:36:28
02-02-2011 BSE 59685 1005.20 6 10:36:49
02-02-2011 BSE 55539 1005.20 5.58 10:36:50
02-02-2011 BSE 51193 1005.50 5.15 09:39:04
02-02-2011 BSE 52045 1005.60 5.23 09:41:52
02-02-2011 BSE 64707 1005.60 6.51 10:08:21
02-02-2011 BSE 70729 1005.60 7.11 10:08:56
02-02-2011 BSE 71004 1005.60 7.14 10:08:57
02-02-2011 BSE 49808 1005.75 5.01 09:37:18
02-02-2011 BSE 50726 1005.75 5.1 09:40:03
02-02-2011 BSE 53186 1005.75 5.35 09:42:20
02-02-2011 BSE 52451 1006.00 5.28 09:42:31
02-02-2011 BSE 70330 1006.00 7.08 10:08:27
02-02-2011 BSE 63343 1006.00 6.37 10:36:09
02-02-2011 BSE 68054 1006.00 6.85 10:36:13
02-02-2011 BSE 65333 1006.05 6.57 10:00:55
02-02-2011 BSE 86552 1006.10 8.71 10:37:02
02-02-2011 BSE 59720 1006.25 6.01 10:37:11
02-02-2011 BSE 52156 1006.30 5.25 09:42:10
02-02-2011 BSE 52476 1006.30 5.28 09:42:11
02-02-2011 BSE 69225 1006.30 6.97 10:07:52
02-02-2011 BSE 49840 1006.35 5.02 09:43:35
02-02-2011 BSE 54401 1006.40 5.47 09:43:56
02-02-2011 BSE 66600 1006.40 6.7 10:08:45
02-02-2011 BSE 71584 1006.40 7.2 10:37:24
02-02-2011 BSE 68396 1006.50 6.88 10:38:16
02-02-2011 BSE 56419 1006.55 5.68 10:08:38
02-02-2011 BSE 64616 1006.55 6.5 10:08:40
02-02-2011 BSE 64401 1006.55 6.48 10:09:10
02-02-2011 BSE 60242 1006.60 6.06 09:49:32
02-02-2011 BSE 53025 1006.70 5.34 09:43:02
02-02-2011 BSE 59795 1006.90 6.02 10:37:34
02-02-2011 BSE 85362 1006.90 8.6 10:37:49
02-02-2011 BSE 51320 1007.00 5.17 09:44:29
02-02-2011 BSE 66340 1007.00 6.68 10:03:09
02-02-2011 BSE 58990 1007.00 5.94 10:03:17
02-02-2011 BSE 67390 1007.00 6.79 10:07:26
02-02-2011 BSE 71372 1007.00 7.19 10:09:26
02-02-2011 BSE 65569 1007.00 6.6 10:09:32
02-02-2011 BSE 71657 1007.00 7.22 10:09:37
02-02-2011 BSE 58141 1007.00 5.85 10:38:10
02-02-2011 BSE 58064 1007.10 5.85 10:02:03
02-02-2011 BSE 65220 1007.10 6.57 10:02:11
02-02-2011 BSE 63500 1007.10 6.4 10:02:54
02-02-2011 BSE 69067 1007.15 6.96 10:38:34
02-02-2011 BSE 71080 1007.15 7.16 10:38:36
02-02-2011 BSE 71080 1007.15 7.16 10:38:37
02-02-2011 BSE 52144 1007.20 5.25 09:49:59
02-02-2011 BSE 66684 1007.20 6.72 10:01:22
02-02-2011 BSE 59436 1007.25 5.99 10:03:28
02-02-2011 BSE 59436 1007.25 5.99 10:03:42
02-02-2011 BSE 56240 1007.30 5.67 09:49:45
02-02-2011 BSE 66654 1007.30 6.71 10:07:10
02-02-2011 BSE 51222 1007.50 5.16 09:44:59
02-02-2011 BSE 52643 1007.50 5.3 09:48:18
02-02-2011 BSE 59882 1007.50 6.03 09:49:11
02-02-2011 BSE 86772 1007.50 8.74 10:39:14
02-02-2011 BSE 80570 1007.50 8.12 10:39:19
02-02-2011 BSE 87738 1007.50 8.84 10:39:47
02-02-2011 BSE 82696 1007.50 8.33 10:40:32
02-02-2011 BSE 64037 1007.55 6.45 10:39:01
02-02-2011 BSE 80864 1007.55 8.15 10:39:04
02-02-2011 BSE 72172 1007.55 7.27 10:39:07
02-02-2011 BSE 59884 1007.60 6.03 09:49:16
02-02-2011 BSE 51370 1007.60 5.18 09:49:17
02-02-2011 BSE 58373 1007.60 5.88 10:35:22
02-02-2011 BSE 64816 1007.65 6.53 10:40:03
02-02-2011 BSE 50174 1007.70 5.06 09:48:31
02-02-2011 BSE 55137 1007.75 5.56 09:45:08
02-02-2011 BSE 50161 1007.85 5.06 10:02:24
02-02-2011 BSE 64107 1007.85 6.46 10:02:45
02-02-2011 BSE 74227 1007.85 7.48 10:35:54
02-02-2011 BSE 55031 1007.90 5.55 09:46:31
02-02-2011 BSE 86304 1007.95 8.7 10:35:28
02-02-2011 BSE 58618 1007.95 5.91 10:35:39
02-02-2011 BSE 52552 1008.00 5.3 09:45:24
02-02-2011 BSE 50793 1008.00 5.12 09:45:48
02-02-2011 BSE 50104 1008.00 5.05 09:46:01
02-02-2011 BSE 62569 1008.00 6.31 10:01:54
02-02-2011 BSE 59625 1008.00 6.01 10:01:58
02-02-2011 BSE 64316 1008.00 6.48 10:05:09
02-02-2011 BSE 78494 1008.00 7.91 10:30:28
02-02-2011 BSE 83637 1008.00 8.43 10:33:21
02-02-2011 BSE 85644 1008.00 8.63 10:33:25
02-02-2011 BSE 76715 1008.00 7.73 10:35:18
02-02-2011 BSE 84271 1008.00 8.49 10:38:58
02-02-2011 BSE 85865 1008.00 8.66 10:40:55
02-02-2011 BSE 51248 1008.00 5.17 10:41:00
02-02-2011 BSE 60095 1008.00 6.06 10:41:04
02-02-2011 BSE 51295 1008.00 5.17 10:41:09
02-02-2011 BSE 59267 1008.05 5.97 09:55:52
02-02-2011 BSE 63432 1008.05 6.39 09:55:58
02-02-2011 BSE 62065 1008.05 6.26 09:56:02
02-02-2011 BSE 82261 1008.10 8.29 10:29:50
02-02-2011 BSE 81624 1008.15 8.23 10:33:53
02-02-2011 BSE 58822 1008.25 5.93 10:34:45
02-02-2011 BSE 55612 1008.30 5.61 09:50:09
02-02-2011 BSE 55821 1008.30 5.63 09:51:46
02-02-2011 BSE 84963 1008.30 8.57 10:32:58
02-02-2011 BSE 85554 1008.30 8.63 10:33:03
02-02-2011 BSE 60651 1008.30 6.12 10:35:02
02-02-2011 BSE 83340 1008.30 8.4 10:41:28
02-02-2011 BSE 82512 1008.30 8.32 10:42:01
02-02-2011 BSE 58933 1008.40 5.94 09:55:32
02-02-2011 BSE 52965 1008.40 5.34 09:55:37
02-02-2011 BSE 63539 1008.40 6.41 09:55:39
02-02-2011 BSE 57519 1008.40 5.8 09:55:41
02-02-2011 BSE 85685 1008.40 8.64 10:32:29
02-02-2011 BSE 85217 1008.40 8.59 10:32:30
02-02-2011 BSE 71301 1008.45 7.19 10:32:14
02-02-2011 BSE 68227 1008.45 6.88 10:32:16
02-02-2011 BSE 53143 1008.50 5.36 09:55:15
02-02-2011 BSE 49721 1008.50 5.01 09:55:22
02-02-2011 BSE 63454 1008.50 6.4 09:55:23
02-02-2011 BSE 58928 1008.50 5.94 09:55:25
02-02-2011 BSE 62404 1008.50 6.29 10:01:34
02-02-2011 BSE 65286 1008.50 6.58 10:04:09
02-02-2011 BSE 64115 1008.50 6.47 10:40:07
02-02-2011 BSE 53090 1008.50 5.35 10:40:09
02-02-2011 BSE 56660 1008.50 5.71 10:42:18
02-02-2011 BSE 64825 1008.60 6.54 10:04:21
02-02-2011 BSE 66397 1008.60 6.7 10:04:23
02-02-2011 BSE 57844 1008.70 5.83 09:59:06
02-02-2011 BSE 52654 1008.70 5.31 09:59:08
02-02-2011 BSE 54066 1008.70 5.45 09:59:12
02-02-2011 BSE 59941 1008.70 6.05 10:04:46
02-02-2011 BSE 49923 1008.70 5.04 10:05:29
02-02-2011 BSE 63207 1008.70 6.38 10:05:47
02-02-2011 BSE 84596 1008.70 8.53 10:42:25
02-02-2011 BSE 55822 1008.75 5.63 09:46:56
02-02-2011 BSE 59490 1008.75 6 09:58:57
02-02-2011 BSE 84789 1008.80 8.55 10:30:01
02-02-2011 BSE 60799 1008.85 6.13 09:51:03
02-02-2011 BSE 58662 1008.85 5.92 09:59:09
02-02-2011 BSE 61249 1008.85 6.18 10:04:50
02-02-2011 BSE 60158 1008.85 6.07 10:04:57
02-02-2011 BSE 89084 1008.85 8.99 10:42:33
02-02-2011 BSE 56658 1008.85 5.72 10:42:40
02-02-2011 BSE 57467 1008.90 5.8 09:51:28
02-02-2011 BSE 78389 1008.90 7.91 10:30:41
02-02-2011 BSE 53938 1008.90 5.44 10:34:15
02-02-2011 BSE 60284 1008.95 6.08 09:50:43
02-02-2011 BSE 62531 1008.95 6.31 09:59:20
02-02-2011 BSE 63839 1008.95 6.44 10:00:40
02-02-2011 BSE 58224 1009.00 5.87 09:48:06
02-02-2011 BSE 58049 1009.00 5.86 09:52:05
02-02-2011 BSE 62301 1009.00 6.29 09:56:35
02-02-2011 BSE 61209 1009.00 6.18 09:58:51
02-02-2011 BSE 52289 1009.00 5.28 09:58:52
02-02-2011 BSE 59843 1009.00 6.04 09:59:24
02-02-2011 BSE 55712 1009.00 5.62 09:59:41
02-02-2011 BSE 65386 1009.00 6.6 09:59:43
02-02-2011 BSE 67103 1009.00 6.77 10:03:48
02-02-2011 BSE 67853 1009.00 6.85 10:03:59
02-02-2011 BSE 66264 1009.00 6.69 10:05:54
02-02-2011 BSE 64355 1009.00 6.49 10:05:55
02-02-2011 BSE 66999 1009.00 6.76 10:06:13
02-02-2011 BSE 57939 1009.00 5.85 10:31:01
02-02-2011 BSE 65146 1009.00 6.57 10:31:02
02-02-2011 BSE 50821 1009.00 5.13 10:31:18
02-02-2011 BSE 82774 1009.00 8.35 10:31:26
02-02-2011 BSE 76482 1009.00 7.72 10:31:29
02-02-2011 BSE 77535 1009.00 7.82 10:32:00
02-02-2011 BSE 89754 1009.00 9.06 10:42:43
02-02-2011 BSE 89736 1009.05 9.05 10:42:53
02-02-2011 BSE 57427 1009.10 5.79 09:52:41
02-02-2011 BSE 61579 1009.10 6.21 09:53:57
02-02-2011 BSE 52772 1009.15 5.33 09:47:30
02-02-2011 BSE 56777 1009.25 5.73 09:47:29
02-02-2011 BSE 60446 1009.25 6.1 09:53:24
02-02-2011 BSE 62095 1009.25 6.27 09:53:38
02-02-2011 BSE 56758 1009.25 5.73 09:53:53
02-02-2011 BSE 57732 1009.35 5.83 09:58:26
02-02-2011 BSE 50986 1009.40 5.15 09:54:01
02-02-2011 BSE 54719 1009.40 5.52 09:54:03
02-02-2011 BSE 55589 1009.40 5.61 09:54:06
02-02-2011 BSE 63457 1009.40 6.41 09:56:54
02-02-2011 BSE 55398 1009.40 5.59 09:57:11
02-02-2011 BSE 64304 1009.40 6.49 09:57:32
02-02-2011 BSE 64310 1009.40 6.49 09:57:37
02-02-2011 BSE 53653 1009.40 5.42 10:00:00
02-02-2011 BSE 63781 1009.40 6.44 10:00:12
02-02-2011 BSE 59991 1009.40 6.06 10:00:33
02-02-2011 BSE 78776 1009.40 7.95 10:42:48
02-02-2011 BSE 64615 1009.40 6.52 10:42:51
02-02-2011 BSE 58276 1009.45 5.88 09:52:09
02-02-2011 BSE 64309 1009.45 6.49 09:56:59
02-02-2011 BSE 54499 1009.45 5.5 09:57:01
02-02-2011 BSE 60884 1009.50 6.15 09:52:23
02-02-2011 BSE 57249 1009.50 5.78 09:52:25
02-02-2011 BSE 52077 1009.50 5.26 09:52:58
02-02-2011 BSE 58814 1009.50 5.94 09:54:10
02-02-2011 BSE 55472 1009.50 5.6 09:56:29
02-02-2011 BSE 49676 1009.50 5.01 09:58:55
02-02-2011 BSE 64342 1009.50 6.5 09:59:37
02-02-2011 BSE 63054 1009.65 6.37 09:58:29
02-02-2011 BSE 59264 1009.65 5.98 09:58:32
02-02-2011 BSE 55572 1009.65 5.61 09:58:33
02-02-2011 BSE 61296 1009.70 6.19 09:58:17
02-02-2011 BSE 56080 1009.80 5.66 09:58:08
02-02-2011 BSE 51213 1009.90 5.17 09:53:12
02-02-2011 BSE 55497 1009.95 5.6 09:53:00
02-02-2011 BSE 60023 1010.00 6.06 09:52:28
02-02-2011 BSE 85570 1010.00 8.64 10:43:04
02-02-2011 BSE 83687 1010.50 8.46 10:43:20
02-02-2011 BSE 80506 1010.50 8.14 10:43:21
02-02-2011 BSE 83119 1010.80 8.4 10:43:25
02-02-2011 BSE 92884 1010.80 9.39 10:43:41
02-02-2011 BSE 52176 1010.80 5.27 10:43:42
02-02-2011 BSE 94503 1011.00 9.55 10:43:57
02-02-2011 BSE 76309 1011.00 7.71 10:44:01
02-02-2011 BSE 86953 1011.00 8.79 10:44:26
02-02-2011 BSE 80146 1011.05 8.1 10:44:17
02-02-2011 BSE 100096 1011.15 10.12 10:46:22
02-02-2011 BSE 96393 1011.15 9.75 10:46:24
02-02-2011 BSE 61946 1011.60 6.27 10:43:47
02-02-2011 BSE 129675 1011.65 13.12 11:14:44
02-02-2011 BSE 92752 1011.70 9.38 10:43:40
02-02-2011 BSE 138669 1011.70 14.03 11:15:41
02-02-2011 BSE 138377 1011.70 14 11:15:42
02-02-2011 BSE 129780 1011.70 13.13 11:15:46
02-02-2011 BSE 128797 1011.70 13.03 11:15:48
02-02-2011 BSE 86684 1011.75 8.77 10:44:13
02-02-2011 BSE 86052 1011.80 8.71 10:43:50
02-02-2011 BSE 56319 1011.80 5.7 10:43:52
02-02-2011 BSE 56693 1011.90 5.74 10:45:09
02-02-2011 BSE 93892 1011.95 9.5 11:15:28
02-02-2011 BSE 100409 1011.95 10.16 11:15:36
02-02-2011 BSE 54291 1012.00 5.49 10:43:59
02-02-2011 BSE 94544 1012.00 9.57 10:44:06
02-02-2011 BSE 81721 1012.00 8.27 10:45:00
02-02-2011 BSE 82964 1012.00 8.4 10:46:30
02-02-2011 BSE 56277 1012.00 5.7 10:46:31
02-02-2011 BSE 69440 1012.00 7.03 10:47:13
02-02-2011 BSE 70441 1012.00 7.13 10:47:27
02-02-2011 BSE 97691 1012.00 9.89 10:47:31
02-02-2011 BSE 98694 1012.00 9.99 10:47:37
02-02-2011 BSE 74570 1012.00 7.55 10:47:39
02-02-2011 BSE 59737 1012.00 6.05 10:48:29
02-02-2011 BSE 110929 1012.00 11.23 11:14:50
02-02-2011 BSE 125130 1012.00 12.66 11:15:16
02-02-2011 BSE 100760 1012.00 10.2 11:15:56
02-02-2011 BSE 92944 1012.05 9.41 10:46:35
02-02-2011 BSE 101011 1012.05 10.22 11:02:41
02-02-2011 BSE 63930 1012.15 6.47 10:45:58
02-02-2011 BSE 124626 1012.15 12.61 11:01:09
02-02-2011 BSE 117800 1012.15 11.92 11:01:49
02-02-2011 BSE 114457 1012.20 11.59 11:01:39
02-02-2011 BSE 86111 1012.20 8.72 11:01:46
02-02-2011 BSE 127470 1012.20 12.9 11:02:16
02-02-2011 BSE 101101 1012.20 10.23 11:13:23
02-02-2011 BSE 90892 1012.25 9.2 10:48:35
02-02-2011 BSE 103397 1012.25 10.47 10:48:36
02-02-2011 BSE 65807 1012.25 6.66 11:11:57
02-02-2011 BSE 65893 1012.25 6.67 11:11:59
02-02-2011 BSE 112528 1012.30 11.39 11:02:31
02-02-2011 BSE 103388 1012.30 10.47 11:02:39
02-02-2011 BSE 117003 1012.30 11.84 11:13:51
02-02-2011 BSE 66539 1012.35 6.74 10:48:47
02-02-2011 BSE 100239 1012.35 10.15 10:48:48
02-02-2011 BSE 75984 1012.35 7.69 11:12:09
02-02-2011 BSE 122288 1012.45 12.38 11:02:08
02-02-2011 BSE 96888 1012.50 9.81 10:47:41
02-02-2011 BSE 125701 1012.50 12.73 11:01:23
02-02-2011 BSE 96353 1012.65 9.76 11:12:12
02-02-2011 BSE 55904 1012.70 5.66 10:47:44
02-02-2011 BSE 50460 1012.70 5.11 11:13:11
02-02-2011 BSE 79614 1012.80 8.06 10:48:03
02-02-2011 BSE 54562 1012.80 5.53 11:01:54
02-02-2011 BSE 81516 1012.85 8.26 10:48:12
02-02-2011 BSE 106904 1012.85 10.83 11:14:05
02-02-2011 BSE 136002 1012.85 13.77 11:14:06
02-02-2011 BSE 139550 1012.85 14.13 11:15:59
02-02-2011 BSE 137929 1012.95 13.97 11:16:07
02-02-2011 BSE 89414 1013.00 9.06 10:48:23
02-02-2011 BSE 90037 1013.00 9.12 10:48:43
02-02-2011 BSE 79439 1013.00 8.05 10:48:55
02-02-2011 BSE 97577 1013.00 9.88 10:49:00
02-02-2011 BSE 77946 1013.00 7.9 10:55:50
02-02-2011 BSE 121666 1013.00 12.32 10:55:52
02-02-2011 BSE 120636 1013.00 12.22 11:00:53
02-02-2011 BSE 127074 1013.00 12.87 11:00:54
02-02-2011 BSE 104735 1013.00 10.61 11:00:56
02-02-2011 BSE 118618 1013.00 12.02 11:00:58
02-02-2011 BSE 123882 1013.00 12.55 11:01:01
02-02-2011 BSE 115802 1013.00 11.73 11:03:05
02-02-2011 BSE 137518 1013.00 13.93 11:16:39
02-02-2011 BSE 83780 1013.00 8.49 11:17:08
02-02-2011 BSE 126661 1013.00 12.83 11:17:11
02-02-2011 BSE 116873 1013.10 11.84 10:52:03
02-02-2011 BSE 118923 1013.10 12.05 10:55:48
02-02-2011 BSE 106793 1013.10 10.82 11:03:19
02-02-2011 BSE 95025 1013.15 9.63 10:47:49
02-02-2011 BSE 125433 1013.15 12.71 11:11:04
02-02-2011 BSE 134918 1013.15 13.67 11:11:07
02-02-2011 BSE 69548 1013.25 7.05 10:52:28
02-02-2011 BSE 92820 1013.25 9.4 10:52:37
02-02-2011 BSE 85853 1013.30 8.7 10:52:44
02-02-2011 BSE 85186 1013.30 8.63 10:54:47
02-02-2011 BSE 94395 1013.30 9.57 10:55:30
02-02-2011 BSE 96697 1013.35 9.8 10:51:08
02-02-2011 BSE 103899 1013.35 10.53 10:51:16
02-02-2011 BSE 84290 1013.35 8.54 10:53:10
02-02-2011 BSE 114717 1013.40 11.63 10:51:24
02-02-2011 BSE 114652 1013.40 11.62 10:55:13
02-02-2011 BSE 120482 1013.40 12.21 10:55:19
02-02-2011 BSE 113540 1013.40 11.51 10:56:13
02-02-2011 BSE 115134 1013.50 11.67 10:54:58
02-02-2011 BSE 129612 1013.50 13.14 11:04:03
02-02-2011 BSE 128904 1013.50 13.06 11:04:04
02-02-2011 BSE 129260 1013.50 13.1 11:10:19
02-02-2011 BSE 66073 1013.50 6.7 11:10:29
02-02-2011 BSE 129494 1013.50 13.12 11:10:37
02-02-2011 BSE 121393 1013.50 12.3 11:11:47
02-02-2011 BSE 100135 1013.50 10.15 11:11:48
02-02-2011 BSE 82252 1013.50 8.34 11:12:53
02-02-2011 BSE 96795 1013.50 9.81 11:12:57
02-02-2011 BSE 98051 1013.55 9.94 11:04:57
02-02-2011 BSE 71092 1013.55 7.21 11:05:00
02-02-2011 BSE 96398 1013.60 9.77 10:52:20
02-02-2011 BSE 74430 1013.60 7.54 10:52:58
02-02-2011 BSE 73446 1013.60 7.44 10:54:29
02-02-2011 BSE 107028 1013.60 10.85 10:54:39
02-02-2011 BSE 93303 1013.60 9.46 11:10:56
02-02-2011 BSE 84224 1013.65 8.54 10:52:21
02-02-2011 BSE 117818 1013.65 11.94 10:52:33
02-02-2011 BSE 110128 1013.70 11.16 10:56:38
02-02-2011 BSE 109458 1013.75 11.1 10:56:33
02-02-2011 BSE 110777 1013.80 11.23 10:52:05
02-02-2011 BSE 118979 1013.85 12.06 10:55:43
02-02-2011 BSE 74715 1013.90 7.58 10:51:33
02-02-2011 BSE 105343 1013.95 10.68 10:52:56
02-02-2011 BSE 119716 1013.95 12.14 10:53:15
02-02-2011 BSE 121439 1013.95 12.31 10:55:38
02-02-2011 BSE 113713 1013.95 11.53 11:04:17
02-02-2011 BSE 76778 1013.95 7.78 11:04:19
02-02-2011 BSE 64175 1013.95 6.51 11:04:21
02-02-2011 BSE 88880 1014.00 9.01 10:49:03
02-02-2011 BSE 107459 1014.00 10.9 10:50:49
02-02-2011 BSE 108171 1014.00 10.97 10:51:40
02-02-2011 BSE 56358 1014.00 5.71 10:52:56
02-02-2011 BSE 74802 1014.00 7.58 10:56:24
02-02-2011 BSE 112804 1014.00 11.44 10:56:26
02-02-2011 BSE 76114 1014.00 7.72 11:04:28
02-02-2011 BSE 98408 1014.00 9.98 11:05:20
02-02-2011 BSE 99645 1014.00 10.1 11:05:42
02-02-2011 BSE 83214 1014.00 8.44 11:05:50
02-02-2011 BSE 123655 1014.00 12.54 11:09:39
02-02-2011 BSE 125843 1014.05 12.76 11:00:38
02-02-2011 BSE 125901 1014.05 12.77 11:00:41
02-02-2011 BSE 92733 1014.05 9.4 11:04:37
02-02-2011 BSE 130153 1014.05 13.2 11:05:57
02-02-2011 BSE 75507 1014.05 7.66 11:06:15
02-02-2011 BSE 103266 1014.05 10.47 11:06:27
02-02-2011 BSE 119541 1014.15 12.12 10:57:04
02-02-2011 BSE 114319 1014.15 11.59 10:57:56
02-02-2011 BSE 103364 1014.15 10.48 10:57:59
02-02-2011 BSE 112847 1014.15 11.44 11:06:36
02-02-2011 BSE 130417 1014.15 13.23 11:06:43
02-02-2011 BSE 53121 1014.20 5.39 10:49:05
02-02-2011 BSE 85528 1014.20 8.67 10:49:06
02-02-2011 BSE 126313 1014.20 12.81 11:00:18
02-02-2011 BSE 113668 1014.25 11.53 10:53:51
02-02-2011 BSE 114320 1014.25 11.59 10:56:45
02-02-2011 BSE 101351 1014.25 10.28 10:59:51
02-02-2011 BSE 62694 1014.25 6.36 11:00:03
02-02-2011 BSE 89908 1014.25 9.12 11:00:08
02-02-2011 BSE 89689 1014.25 9.1 11:00:14
02-02-2011 BSE 115359 1014.35 11.7 10:53:50
02-02-2011 BSE 112669 1014.35 11.43 11:07:56
02-02-2011 BSE 73311 1014.40 7.44 10:53:57
02-02-2011 BSE 86963 1014.45 8.82 10:53:54
02-02-2011 BSE 92828 1014.45 9.42 10:53:55
02-02-2011 BSE 80373 1014.45 8.15 10:54:05
02-02-2011 BSE 112160 1014.45 11.38 10:54:07
02-02-2011 BSE 117006 1014.45 11.87 10:54:12
02-02-2011 BSE 125764 1014.45 12.76 10:58:12
02-02-2011 BSE 70704 1014.45 7.17 10:58:24
02-02-2011 BSE 104244 1014.50 10.58 10:53:47
02-02-2011 BSE 120091 1014.50 12.18 10:57:00
02-02-2011 BSE 109651 1014.50 11.12 10:57:10
02-02-2011 BSE 65573 1014.50 6.65 10:57:26
02-02-2011 BSE 67202 1014.50 6.82 10:58:31
02-02-2011 BSE 95370 1014.50 9.68 10:58:32
02-02-2011 BSE 114841 1014.50 11.65 10:58:45
02-02-2011 BSE 132607 1014.50 13.45 11:08:33
02-02-2011 BSE 69603 1014.60 7.06 11:04:46
02-02-2011 BSE 82289 1014.60 8.35 11:07:41
02-02-2011 BSE 101378 1014.70 10.29 10:50:53
02-02-2011 BSE 81085 1014.70 8.23 10:57:15
02-02-2011 BSE 124592 1014.85 12.64 11:08:45
02-02-2011 BSE 115677 1015.00 11.74 10:50:38
02-02-2011 BSE 64699 1015.00 6.57 10:58:53
02-02-2011 BSE 61227 1015.00 6.21 10:59:28
02-02-2011 BSE 125913 1015.00 12.78 10:59:31
02-02-2011 BSE 98800 1015.00 10.03 10:59:38
02-02-2011 BSE 64707 1015.00 6.57 10:59:40
02-02-2011 BSE 130994 1015.00 13.3 11:07:13
02-02-2011 BSE 130040 1015.00 13.2 11:08:37
02-02-2011 BSE 74490 1015.05 7.56 10:49:49
02-02-2011 BSE 89213 1015.05 9.06 10:59:05
02-02-2011 BSE 104405 1015.10 10.6 10:50:00
02-02-2011 BSE 80105 1015.15 8.13 10:59:10
02-02-2011 BSE 107627 1015.15 10.93 10:59:13
02-02-2011 BSE 115073 1015.15 11.68 10:59:22
02-02-2011 BSE 106244 1015.15 10.79 10:59:26
02-02-2011 BSE 107724 1015.40 10.94 10:49:32
02-02-2011 BSE 94751 1015.40 9.62 10:49:36
02-02-2011 BSE 77803 1015.40 7.9 10:50:05
02-02-2011 BSE 82278 1015.70 8.36 10:49:42
02-02-2011 NSE 313338 1002.50 31.41 09:34:43
02-02-2011 NSE 220398 1002.50 22.09 09:34:55
02-02-2011 NSE 315418 1002.60 31.62 09:34:45
02-02-2011 NSE 144804 1002.60 14.52 09:34:50
02-02-2011 NSE 329687 1003.15 33.07 09:35:02
02-02-2011 NSE 268637 1003.35 26.95 09:35:15
02-02-2011 NSE 281815 1003.50 28.28 09:35:28
02-02-2011 NSE 292143 1003.50 29.32 09:35:44
02-02-2011 NSE 340158 1003.55 34.14 09:36:04
02-02-2011 NSE 147880 1003.55 14.84 09:36:22
02-02-2011 NSE 329371 1003.70 33.06 09:35:08
02-02-2011 NSE 211170 1003.70 21.2 09:35:24
02-02-2011 NSE 315403 1003.80 31.66 09:35:04
02-02-2011 NSE 337704 1003.80 33.9 09:35:41
02-02-2011 NSE 327217 1003.85 32.85 09:34:40
02-02-2011 NSE 314634 1003.85 31.58 09:34:41
02-02-2011 NSE 165452 1003.90 16.61 09:36:28
02-02-2011 NSE 193123 1004.00 19.39 09:36:25
02-02-2011 NSE 165076 1004.00 16.57 09:36:27
02-02-2011 NSE 335885 1004.00 33.72 09:36:35
02-02-2011 NSE 188589 1004.10 18.94 09:21:53
02-02-2011 NSE 312601 1004.45 31.4 09:36:51
02-02-2011 NSE 206799 1004.50 20.77 09:36:35
02-02-2011 NSE 215605 1004.50 21.66 09:37:02
02-02-2011 NSE 332262 1004.50 33.38 09:37:06
02-02-2011 NSE 313114 1004.55 31.45 09:34:18
02-02-2011 NSE 331766 1004.55 33.33 09:36:59
02-02-2011 NSE 278986 1004.60 28.03 09:37:06
02-02-2011 NSE 97254 1004.65 9.77 09:37:07
02-02-2011 NSE 219194 1004.70 22.02 09:34:27
02-02-2011 NSE 176352 1004.70 17.72 09:40:43
02-02-2011 NSE 353239 1004.70 35.49 09:40:50
02-02-2011 NSE 212133 1004.75 21.31 09:37:12
02-02-2011 NSE 357741 1004.75 35.94 09:37:45
02-02-2011 NSE 131115 1004.90 13.18 09:21:48
02-02-2011 NSE 205355 1004.95 20.64 09:38:00
02-02-2011 NSE 150185 1005.00 15.09 09:21:47
02-02-2011 NSE 179357 1005.00 18.03 09:33:03
02-02-2011 NSE 291265 1005.00 29.27 09:33:59
02-02-2011 NSE 149329 1005.00 15.01 09:34:15
02-02-2011 NSE 166819 1005.00 16.77 09:36:58
02-02-2011 NSE 212134 1005.00 21.32 09:37:12
02-02-2011 NSE 347675 1005.00 34.94 09:38:12
02-02-2011 NSE 218735 1005.00 21.98 09:38:13
02-02-2011 NSE 359349 1005.00 36.11 09:38:16
02-02-2011 NSE 84824 1005.00 8.52 09:38:18
02-02-2011 NSE 361173 1005.00 36.3 09:39:01
02-02-2011 NSE 277716 1005.00 27.91 09:40:33
02-02-2011 NSE 236333 1005.00 23.75 09:40:35
02-02-2011 NSE 350532 1005.05 35.23 09:37:20
02-02-2011 NSE 359350 1005.05 36.12 09:38:22
02-02-2011 NSE 222449 1005.10 22.36 09:24:58
02-02-2011 NSE 371298 1005.10 37.32 09:40:16
02-02-2011 NSE 187088 1005.10 18.8 10:36:20
02-02-2011 NSE 365747 1005.20 36.76 09:41:10
02-02-2011 NSE 297679 1005.20 29.92 09:41:16
02-02-2011 NSE 262906 1005.25 26.43 09:38:26
02-02-2011 NSE 156130 1005.25 15.69 09:38:34
02-02-2011 NSE 75150 1005.30 7.55 09:21:37
02-02-2011 NSE 158667 1005.30 15.95 09:22:01
02-02-2011 NSE 567634 1005.35 57.07 10:36:27
02-02-2011 NSE 197217 1005.50 19.83 09:22:37
02-02-2011 NSE 344591 1005.50 34.65 09:38:04
02-02-2011 NSE 328814 1005.50 33.06 09:41:36
02-02-2011 NSE 164563 1005.55 16.55 09:39:38
02-02-2011 NSE 352524 1005.55 35.45 09:40:22
02-02-2011 NSE 140171 1005.65 14.1 09:39:41
02-02-2011 NSE 119689 1005.70 12.04 09:22:35
02-02-2011 NSE 367349 1005.70 36.94 09:39:52
02-02-2011 NSE 181035 1005.75 18.21 09:31:47
02-02-2011 NSE 175037 1005.80 17.61 09:21:26
02-02-2011 NSE 141077 1005.80 14.19 09:22:06
02-02-2011 NSE 198864 1005.80 20 09:39:44
02-02-2011 NSE 99405 1005.85 10 09:31:35
02-02-2011 NSE 360525 1005.85 36.26 09:39:15
02-02-2011 NSE 163441 1005.85 16.44 09:39:16
02-02-2011 NSE 143074 1005.85 14.39 09:41:22
02-02-2011 NSE 205788 1005.90 20.7 09:31:26
02-02-2011 NSE 156944 1005.90 15.79 09:33:23
02-02-2011 NSE 149070 1005.90 14.99 09:33:24
02-02-2011 NSE 284635 1005.90 28.63 09:38:45
02-02-2011 NSE 231706 1005.95 23.31 09:25:00
02-02-2011 NSE 201119 1005.95 20.23 09:39:02
02-02-2011 NSE 582870 1005.95 58.63 10:36:37
02-02-2011 NSE 160614 1006.00 16.16 09:21:15
02-02-2011 NSE 92655 1006.00 9.32 09:21:34
02-02-2011 NSE 211864 1006.00 21.31 09:25:02
02-02-2011 NSE 289167 1006.00 29.09 09:33:38
02-02-2011 NSE 230872 1006.00 23.23 09:42:41
02-02-2011 NSE 375896 1006.00 37.82 09:42:42
02-02-2011 NSE 124185 1006.00 12.49 09:42:45
02-02-2011 NSE 349366 1006.00 35.15 09:42:46
02-02-2011 NSE 477675 1006.00 48.05 10:08:52
02-02-2011 NSE 448019 1006.00 45.07 10:36:21
02-02-2011 NSE 303865 1006.05 30.57 09:33:29
02-02-2011 NSE 365155 1006.05 36.74 09:42:00
02-02-2011 NSE 378877 1006.05 38.12 09:42:20
02-02-2011 NSE 254041 1006.10 25.56 09:33:34
02-02-2011 NSE 286559 1006.10 28.83 09:33:37
02-02-2011 NSE 475002 1006.10 47.79 10:09:11
02-02-2011 NSE 130571 1006.15 13.14 09:29:51
02-02-2011 NSE 277350 1006.15 27.91 09:29:58
02-02-2011 NSE 304025 1006.15 30.59 09:33:27
02-02-2011 NSE 351184 1006.15 35.33 09:43:36
02-02-2011 NSE 155689 1006.15 15.66 10:09:19
02-02-2011 NSE 203471 1006.20 20.47 09:33:47
02-02-2011 NSE 229390 1006.25 23.08 09:25:26
02-02-2011 NSE 298620 1006.25 30.05 09:32:42
02-02-2011 NSE 277301 1006.25 27.9 09:32:46
02-02-2011 NSE 298947 1006.25 30.08 09:32:56
02-02-2011 NSE 137458 1006.30 13.83 09:23:10
02-02-2011 NSE 81665 1006.30 8.22 09:32:07
02-02-2011 NSE 207913 1006.35 20.92 09:22:53
02-02-2011 NSE 245778 1006.35 24.73 09:31:14
02-02-2011 NSE 300461 1006.35 30.24 09:44:16
02-02-2011 NSE 309743 1006.40 31.17 09:42:39
02-02-2011 NSE 213153 1006.45 21.45 09:23:12
02-02-2011 NSE 327972 1006.45 33.01 09:42:44
02-02-2011 NSE 216471 1006.50 21.79 09:29:55
02-02-2011 NSE 257740 1006.50 25.94 09:30:01
02-02-2011 NSE 157799 1006.50 15.88 09:30:08
02-02-2011 NSE 88917 1006.50 8.95 09:30:09
02-02-2011 NSE 273391 1006.50 27.52 09:30:10
02-02-2011 NSE 206854 1006.50 20.82 09:41:54
02-02-2011 NSE 463068 1006.50 46.61 10:07:58
02-02-2011 NSE 86167 1006.65 8.67 09:44:03
02-02-2011 NSE 135063 1006.65 13.6 10:36:09
02-02-2011 NSE 81020 1006.65 8.16 10:36:13
02-02-2011 NSE 293516 1006.70 29.55 09:32:22
02-02-2011 NSE 162234 1006.70 16.33 09:39:33
02-02-2011 NSE 211162 1006.70 21.26 09:43:05
02-02-2011 NSE 205689 1006.70 20.71 09:43:12
02-02-2011 NSE 237470 1006.70 23.91 10:08:23
02-02-2011 NSE 440386 1006.70 44.33 10:08:28
02-02-2011 NSE 186286 1006.75 18.75 09:22:57
02-02-2011 NSE 279048 1006.75 28.09 09:43:02
02-02-2011 NSE 251226 1006.80 25.29 09:30:07
02-02-2011 NSE 237217 1006.85 23.88 09:25:54
02-02-2011 NSE 88210 1006.90 8.88 09:22:56
02-02-2011 NSE 214245 1006.90 21.57 09:25:14
02-02-2011 NSE 211978 1006.90 21.34 09:25:30
02-02-2011 NSE 101847 1006.90 10.25 09:30:11
02-02-2011 NSE 453622 1006.90 45.68 10:36:49
02-02-2011 NSE 381392 1006.90 38.4 10:37:00
02-02-2011 NSE 529720 1006.90 53.34 10:37:57
02-02-2011 NSE 196499 1006.95 19.79 09:24:19
02-02-2011 NSE 534289 1006.95 53.8 10:37:43
02-02-2011 NSE 514000 1006.95 51.76 10:37:44
02-02-2011 NSE 164414 1007.00 16.56 09:24:39
02-02-2011 NSE 229806 1007.00 23.14 09:24:40
02-02-2011 NSE 165253 1007.00 16.64 09:24:46
02-02-2011 NSE 253302 1007.00 25.51 09:29:01
02-02-2011 NSE 266415 1007.00 26.83 09:29:02
02-02-2011 NSE 143653 1007.00 14.47 09:30:28
02-02-2011 NSE 375473 1007.00 37.81 09:43:41
02-02-2011 NSE 166589 1007.00 16.78 09:49:33
02-02-2011 NSE 510306 1007.00 51.39 10:36:06
02-02-2011 NSE 420242 1007.00 42.32 10:37:37
02-02-2011 NSE 282516 1007.05 28.45 09:44:41
02-02-2011 NSE 372735 1007.05 37.54 09:44:58
02-02-2011 NSE 268156 1007.15 27.01 09:29:10
02-02-2011 NSE 224480 1007.15 22.61 09:30:35
02-02-2011 NSE 225755 1007.15 22.74 09:30:44
02-02-2011 NSE 199281 1007.15 20.07 09:30:50
02-02-2011 NSE 268415 1007.15 27.03 09:30:53
02-02-2011 NSE 411728 1007.15 41.47 09:48:14
02-02-2011 NSE 226731 1007.15 22.84 09:49:56
02-02-2011 NSE 381738 1007.15 38.45 09:50:00
02-02-2011 NSE 384577 1007.15 38.73 10:02:06
02-02-2011 NSE 181837 1007.20 18.31 09:23:44
02-02-2011 NSE 243968 1007.20 24.57 09:26:40
02-02-2011 NSE 211770 1007.20 21.33 09:48:07
02-02-2011 NSE 582238 1007.20 58.64 10:37:18
02-02-2011 NSE 611338 1007.20 61.57 10:37:24
02-02-2011 NSE 563959 1007.20 56.8 10:37:36
02-02-2011 NSE 253480 1007.20 25.53 10:37:40
02-02-2011 NSE 445183 1007.25 44.84 10:02:50
02-02-2011 NSE 442156 1007.30 44.54 10:03:19
02-02-2011 NSE 390238 1007.35 39.31 09:44:50
02-02-2011 NSE 302348 1007.35 30.46 09:48:28
02-02-2011 NSE 467136 1007.35 47.06 10:02:04
02-02-2011 NSE 382771 1007.35 38.56 10:02:09
02-02-2011 NSE 238445 1007.40 24.02 09:29:03
02-02-2011 NSE 333322 1007.40 33.58 09:46:15
02-02-2011 NSE 477754 1007.40 48.13 10:08:21
02-02-2011 NSE 226591 1007.45 22.83 09:29:21
02-02-2011 NSE 167295 1007.45 16.85 09:46:34
02-02-2011 NSE 250185 1007.45 25.2 10:02:12
02-02-2011 NSE 454536 1007.45 45.79 10:02:17
02-02-2011 NSE 447634 1007.45 45.1 10:02:24
02-02-2011 NSE 361942 1007.45 36.46 10:35:56
02-02-2011 NSE 262889 1007.50 26.49 09:28:55
02-02-2011 NSE 226113 1007.50 22.78 09:28:56
02-02-2011 NSE 226334 1007.50 22.8 09:29:15
02-02-2011 NSE 139536 1007.50 14.06 09:29:27
02-02-2011 NSE 271054 1007.50 27.31 10:01:46
02-02-2011 NSE 618096 1007.50 62.27 10:38:48
02-02-2011 NSE 124376 1007.55 12.53 09:26:29
02-02-2011 NSE 238801 1007.55 24.06 09:27:21
02-02-2011 NSE 215204 1007.60 21.68 09:45:12
02-02-2011 NSE 388176 1007.60 39.11 09:45:15
02-02-2011 NSE 216667 1007.60 21.83 09:45:16
02-02-2011 NSE 368765 1007.60 37.16 09:49:11
02-02-2011 NSE 277623 1007.65 27.97 09:49:55
02-02-2011 NSE 220554 1007.70 22.23 09:24:05
02-02-2011 NSE 389736 1007.70 39.27 09:44:50
02-02-2011 NSE 474297 1007.70 47.79 10:35:39
02-02-2011 NSE 551623 1007.70 55.59 10:39:31
02-02-2011 NSE 186726 1007.75 18.82 09:24:08
02-02-2011 NSE 222721 1007.75 22.44 09:26:28
02-02-2011 NSE 399364 1007.75 40.25 09:50:02
02-02-2011 NSE 230736 1007.80 23.25 09:45:23
02-02-2011 NSE 134828 1007.85 13.59 09:24:07
02-02-2011 NSE 127208 1007.85 12.82 09:24:16
02-02-2011 NSE 247500 1007.85 24.94 09:29:31
02-02-2011 NSE 170307 1007.85 17.16 09:50:04
02-02-2011 NSE 90095 1007.90 9.08 09:29:23
02-02-2011 NSE 283784 1007.90 28.6 09:45:13
02-02-2011 NSE 365660 1007.90 36.85 09:45:20
02-02-2011 NSE 301138 1007.90 30.35 09:45:26
02-02-2011 NSE 301678 1007.90 30.41 09:45:37
02-02-2011 NSE 398176 1007.90 40.13 09:46:34
02-02-2011 NSE 350550 1007.90 35.33 10:01:36
02-02-2011 NSE 601027 1007.90 60.58 10:38:29
02-02-2011 NSE 536456 1007.90 54.07 10:38:37
02-02-2011 NSE 246448 1007.95 24.84 09:29:22
02-02-2011 NSE 609108 1007.95 61.4 10:39:18
02-02-2011 NSE 244311 1008.00 24.63 09:26:54
02-02-2011 NSE 91382 1008.00 9.21 09:27:15
02-02-2011 NSE 234494 1008.00 23.64 09:27:44
02-02-2011 NSE 199644 1008.00 20.12 09:27:51
02-02-2011 NSE 249436 1008.00 25.14 09:28:31
02-02-2011 NSE 374859 1008.00 37.79 09:45:30
02-02-2011 NSE 163154 1008.00 16.45 09:45:38
02-02-2011 NSE 368134 1008.00 37.11 09:46:07
02-02-2011 NSE 383267 1008.00 38.63 09:46:26
02-02-2011 NSE 190437 1008.00 19.2 09:49:42
02-02-2011 NSE 398798 1008.00 40.2 09:50:11
02-02-2011 NSE 471524 1008.00 47.53 10:06:48
02-02-2011 NSE 445231 1008.00 44.88 10:06:54
02-02-2011 NSE 439475 1008.00 44.3 10:06:57
02-02-2011 NSE 599480 1008.00 60.43 10:38:22
02-02-2011 NSE 591031 1008.00 59.58 10:40:28
02-02-2011 NSE 324431 1008.05 32.7 09:55:28
02-02-2011 NSE 458363 1008.05 46.21 10:07:00
02-02-2011 NSE 617857 1008.05 62.28 10:41:13
02-02-2011 NSE 350349 1008.10 35.32 09:50:45
02-02-2011 NSE 474090 1008.10 47.79 10:05:14
02-02-2011 NSE 397089 1008.15 40.03 09:45:54
02-02-2011 NSE 384302 1008.15 38.74 10:07:08
02-02-2011 NSE 190338 1008.20 19.19 09:28:21
02-02-2011 NSE 329084 1008.20 33.18 09:45:59
02-02-2011 NSE 395904 1008.25 39.92 09:45:42
02-02-2011 NSE 176855 1008.25 17.83 09:55:38
02-02-2011 NSE 426168 1008.25 42.97 09:55:42
02-02-2011 NSE 572097 1008.25 57.68 10:29:15
02-02-2011 NSE 83037 1008.30 8.37 09:27:41
02-02-2011 NSE 288850 1008.30 29.12 09:47:13
02-02-2011 NSE 474689 1008.30 47.86 10:35:21
02-02-2011 NSE 617476 1008.30 62.26 10:40:29
02-02-2011 NSE 522277 1008.30 52.66 10:40:30
02-02-2011 NSE 518640 1008.30 52.29 10:41:54
02-02-2011 NSE 115624 1008.35 11.66 09:18:42
02-02-2011 NSE 570244 1008.35 57.5 10:32:56
02-02-2011 NSE 220655 1008.35 22.25 10:34:53
02-02-2011 NSE 592294 1008.35 59.72 10:35:00
02-02-2011 NSE 585197 1008.35 59.01 10:35:14
02-02-2011 NSE 552774 1008.35 55.74 10:40:46
02-02-2011 NSE 258259 1008.40 26.04 09:28:10
02-02-2011 NSE 469366 1008.40 47.33 10:03:46
02-02-2011 NSE 472599 1008.40 47.66 10:03:49
02-02-2011 NSE 487313 1008.40 49.14 10:40:07
02-02-2011 NSE 286257 1008.40 28.87 10:40:09
02-02-2011 NSE 298065 1008.40 30.06 10:40:57
02-02-2011 NSE 287823 1008.45 29.03 09:47:07
02-02-2011 NSE 149002 1008.45 15.03 10:00:45
02-02-2011 NSE 258608 1008.50 26.08 09:50:17
02-02-2011 NSE 391515 1008.50 39.48 09:55:15
02-02-2011 NSE 468497 1008.50 47.25 10:06:09
02-02-2011 NSE 464887 1008.50 46.88 10:33:19
02-02-2011 NSE 366389 1008.55 36.95 09:47:16
02-02-2011 NSE 431961 1008.55 43.57 09:55:16
02-02-2011 NSE 183193 1008.55 18.48 09:58:56
02-02-2011 NSE 309664 1008.60 31.23 10:30:06
02-02-2011 NSE 130242 1008.60 13.14 10:30:18
02-02-2011 NSE 123829 1008.65 12.49 09:17:55
02-02-2011 NSE 102787 1008.70 10.37 09:17:58
02-02-2011 NSE 419996 1008.70 42.36 09:51:41
02-02-2011 NSE 433858 1008.70 43.76 10:05:50
02-02-2011 NSE 402714 1008.70 40.62 10:30:11
02-02-2011 NSE 564366 1008.70 56.93 10:33:51
02-02-2011 NSE 424256 1008.75 42.8 09:51:50
02-02-2011 NSE 445690 1008.75 44.96 09:56:27
02-02-2011 NSE 449517 1008.75 45.35 09:56:47
02-02-2011 NSE 416819 1008.80 42.05 09:51:15
02-02-2011 NSE 420043 1008.80 42.37 09:51:45
02-02-2011 NSE 175413 1008.80 17.7 10:04:18
02-02-2011 NSE 444628 1008.80 44.85 10:06:54
02-02-2011 NSE 517954 1008.80 52.25 10:30:28
02-02-2011 NSE 328092 1008.80 33.1 10:34:09
02-02-2011 NSE 126241 1008.90 12.74 09:17:36
02-02-2011 NSE 354793 1008.90 35.8 09:48:03
02-02-2011 NSE 238398 1008.90 24.05 10:31:43
02-02-2011 NSE 585457 1008.90 59.07 10:32:09
02-02-2011 NSE 165848 1008.90 16.73 10:32:16
02-02-2011 NSE 561905 1008.90 56.69 10:34:22
02-02-2011 NSE 124253 1008.90 12.54 10:34:26
02-02-2011 NSE 124253 1008.90 12.54 10:34:27
02-02-2011 NSE 593721 1008.90 59.9 10:34:28
02-02-2011 NSE 536990 1008.90 54.18 10:34:30
02-02-2011 NSE 132689 1008.95 13.39 09:18:00
02-02-2011 NSE 412982 1008.95 41.67 09:54:56
02-02-2011 NSE 188729 1008.95 19.04 09:55:55
02-02-2011 NSE 338684 1008.95 34.17 10:31:09
02-02-2011 NSE 384639 1008.95 38.81 10:31:18
02-02-2011 NSE 239091 1008.95 24.12 10:31:41
02-02-2011 NSE 136303 1009.00 13.75 09:19:42
02-02-2011 NSE 173023 1009.00 17.46 09:20:59
02-02-2011 NSE 352807 1009.00 35.6 09:47:19
02-02-2011 NSE 370719 1009.00 37.41 09:47:22
02-02-2011 NSE 408788 1009.00 41.25 09:50:20
02-02-2011 NSE 424780 1009.00 42.86 09:51:53
02-02-2011 NSE 201348 1009.00 20.32 09:51:55
02-02-2011 NSE 434433 1009.00 43.83 09:54:51
02-02-2011 NSE 441851 1009.00 44.58 09:54:54
02-02-2011 NSE 439713 1009.00 44.37 09:56:37
02-02-2011 NSE 450672 1009.00 45.47 09:57:00
02-02-2011 NSE 445929 1009.00 44.99 09:57:08
02-02-2011 NSE 478545 1009.00 48.29 10:31:14
02-02-2011 NSE 248950 1009.00 25.12 10:34:12
02-02-2011 NSE 438963 1009.00 44.29 10:34:44
02-02-2011 NSE 572871 1009.00 57.8 10:42:21
02-02-2011 NSE 519906 1009.00 52.46 10:42:30
02-02-2011 NSE 83806 1009.00 8.46 10:42:31
02-02-2011 NSE 135523 1009.05 13.67 09:18:07
02-02-2011 NSE 140172 1009.05 14.14 09:18:47
02-02-2011 NSE 416640 1009.05 42.04 09:57:14
02-02-2011 NSE 416640 1009.05 42.04 09:57:22
02-02-2011 NSE 141740 1009.10 14.3 09:19:13
02-02-2011 NSE 321918 1009.10 32.48 09:58:27
02-02-2011 NSE 76070 1009.15 7.68 09:19:16
02-02-2011 NSE 160921 1009.15 16.24 09:20:30
02-02-2011 NSE 375568 1009.15 37.9 09:57:31
02-02-2011 NSE 246628 1009.20 24.89 09:54:39
02-02-2011 NSE 188307 1009.20 19 09:56:35
02-02-2011 NSE 593814 1009.25 59.93 10:42:40
02-02-2011 NSE 403784 1009.30 40.75 09:52:47
02-02-2011 NSE 420933 1009.30 42.48 09:52:56
02-02-2011 NSE 434942 1009.30 43.9 09:58:38
02-02-2011 NSE 162841 1009.35 16.44 09:19:58
02-02-2011 NSE 107118 1009.40 10.81 09:19:50
02-02-2011 NSE 436574 1009.40 44.07 09:53:32
02-02-2011 NSE 185507 1009.40 18.73 09:53:35
02-02-2011 NSE 177619 1009.40 17.93 09:57:22
02-02-2011 NSE 202300 1009.40 20.42 09:57:35
02-02-2011 NSE 438390 1009.40 44.25 10:00:05
02-02-2011 NSE 54840 1009.45 5.54 09:19:27
02-02-2011 NSE 298307 1009.45 30.11 09:47:55
02-02-2011 NSE 261680 1009.45 26.42 10:00:08
02-02-2011 NSE 139482 1009.50 14.08 09:19:20
02-02-2011 NSE 162042 1009.50 16.36 09:20:00
02-02-2011 NSE 405486 1009.50 40.93 09:52:10
02-02-2011 NSE 214286 1009.50 21.63 10:00:16
02-02-2011 NSE 381491 1009.55 38.51 09:52:46
02-02-2011 NSE 185987 1009.55 18.78 09:54:41
02-02-2011 NSE 454194 1009.55 45.85 09:58:15
02-02-2011 NSE 73130 1009.60 7.38 09:18:05
02-02-2011 NSE 148383 1009.60 14.98 09:19:14
02-02-2011 NSE 378900 1009.60 38.25 09:52:32
02-02-2011 NSE 105117 1009.70 10.61 09:19:17
02-02-2011 NSE 408023 1009.70 41.2 09:52:42
02-02-2011 NSE 437773 1009.70 44.2 09:54:15
02-02-2011 NSE 438457 1009.70 44.27 09:54:20
02-02-2011 NSE 434029 1009.70 43.82 09:57:39
02-02-2011 NSE 195086 1009.70 19.7 09:57:44
02-02-2011 NSE 388660 1009.75 39.24 09:52:20
02-02-2011 NSE 431337 1009.75 43.55 09:52:22
02-02-2011 NSE 184076 1009.75 18.59 09:53:34
02-02-2011 NSE 149669 1009.80 15.11 09:19:02
02-02-2011 NSE 168946 1009.80 17.06 09:53:22
02-02-2011 NSE 608964 1009.80 61.49 10:42:54
02-02-2011 NSE 292816 1009.85 29.57 09:54:24
02-02-2011 NSE 428706 1009.85 43.29 09:54:25
02-02-2011 NSE 117345 1010.00 11.85 09:17:25
02-02-2011 NSE 148931 1010.00 15.04 09:18:58
02-02-2011 NSE 92797 1010.15 9.37 10:42:59
02-02-2011 NSE 138422 1010.15 13.98 10:43:06
02-02-2011 NSE 90133 1010.25 9.11 09:20:21
02-02-2011 NSE 72835 1010.35 7.36 09:16:27
02-02-2011 NSE 209286 1010.40 21.15 10:42:57
02-02-2011 NSE 85548 1010.45 8.64 09:16:26
02-02-2011 NSE 62230 1010.50 6.29 09:16:26
02-02-2011 NSE 113594 1010.65 11.48 09:17:02
02-02-2011 NSE 635846 1010.75 64.27 10:43:01
02-02-2011 NSE 77557 1010.90 7.84 09:17:23
02-02-2011 NSE 84703 1011.00 8.56 09:16:24
02-02-2011 NSE 107358 1011.00 10.85 09:17:04
02-02-2011 NSE 642621 1011.00 64.97 10:43:28
02-02-2011 NSE 679106 1011.05 68.66 10:44:21
02-02-2011 NSE 414079 1011.15 41.87 10:45:29
02-02-2011 NSE 89801 1011.20 9.08 10:44:17
02-02-2011 NSE 75659 1011.25 7.65 09:16:48
02-02-2011 NSE 119489 1011.25 12.08 09:17:16
02-02-2011 NSE 673962 1011.40 68.16 10:43:29
02-02-2011 NSE 122930 1011.45 12.43 09:17:20
02-02-2011 NSE 84387 1011.60 8.54 09:16:24
02-02-2011 NSE 165678 1011.60 16.76 10:44:20
02-02-2011 NSE 619399 1011.60 62.66 10:45:13
02-02-2011 NSE 308453 1011.70 31.21 10:44:12
02-02-2011 NSE 566996 1011.70 57.36 10:44:14
02-02-2011 NSE 682663 1011.70 69.07 10:45:05
02-02-2011 NSE 374086 1011.70 37.85 10:45:16
02-02-2011 NSE 436484 1011.75 44.16 10:44:27
02-02-2011 NSE 99099 1011.80 10.03 09:16:46
02-02-2011 NSE 677821 1011.80 68.58 10:43:51
02-02-2011 NSE 534498 1011.80 54.08 10:43:59
02-02-2011 NSE 654857 1011.80 66.26 10:44:02
02-02-2011 NSE 674779 1011.90 68.28 10:46:22
02-02-2011 NSE 65129 1011.95 6.59 09:16:07
02-02-2011 NSE 580443 1011.95 58.74 10:44:31
02-02-2011 NSE 58260 1012.00 5.9 09:16:06
02-02-2011 NSE 59609 1012.00 6.03 09:16:15
02-02-2011 NSE 577340 1012.00 58.43 10:44:58
02-02-2011 NSE 603204 1012.00 61.04 10:47:21
02-02-2011 NSE 142969 1012.05 14.47 10:46:43
02-02-2011 NSE 592919 1012.05 60.01 10:46:45
02-02-2011 NSE 680284 1012.05 68.85 10:46:46
02-02-2011 NSE 504319 1012.20 51.05 10:46:26
02-02-2011 NSE 684171 1012.30 69.26 10:46:37
02-02-2011 NSE 149573 1012.30 15.14 10:46:52
02-02-2011 NSE 686055 1012.35 69.45 10:46:49
02-02-2011 NSE 659051 1012.35 66.72 10:46:59
02-02-2011 NSE 336820 1012.35 34.1 10:47:02
02-02-2011 NSE 556242 1012.35 56.31 11:15:05
02-02-2011 NSE 787101 1012.35 79.68 11:15:07
02-02-2011 NSE 643561 1012.35 65.15 11:15:39
02-02-2011 NSE 384200 1012.40 38.9 10:46:32
02-02-2011 NSE 717829 1012.40 72.67 10:47:03
02-02-2011 NSE 669871 1012.50 67.82 10:46:29
02-02-2011 NSE 195260 1012.50 19.77 11:14:22
02-02-2011 NSE 101082 1012.60 10.24 11:02:25
02-02-2011 NSE 776246 1012.60 78.6 11:02:30
02-02-2011 NSE 882914 1012.65 89.41 11:02:02
02-02-2011 NSE 64931 1012.70 6.58 09:16:18
02-02-2011 NSE 156648 1012.70 15.86 11:02:28
02-02-2011 NSE 590289 1012.80 59.78 10:48:32
02-02-2011 NSE 854949 1012.80 86.59 11:02:56
02-02-2011 NSE 345593 1012.80 35 11:02:59
02-02-2011 NSE 872989 1012.80 88.42 11:14:41
02-02-2011 NSE 105491 1012.85 10.68 11:01:27
02-02-2011 NSE 878025 1012.85 88.93 11:01:28
02-02-2011 NSE 207480 1012.90 21.02 10:48:14
02-02-2011 NSE 446210 1012.95 45.2 11:01:37
02-02-2011 NSE 863235 1012.95 87.44 11:01:50
02-02-2011 NSE 875423 1012.95 88.68 11:03:19
02-02-2011 NSE 647207 1012.95 65.56 11:16:08
02-02-2011 NSE 316783 1013.00 32.09 10:48:02
02-02-2011 NSE 720972 1013.00 73.03 10:48:09
02-02-2011 NSE 723445 1013.00 73.28 10:48:10
02-02-2011 NSE 710393 1013.00 71.96 10:48:30
02-02-2011 NSE 538411 1013.00 54.54 10:48:35
02-02-2011 NSE 830156 1013.00 84.09 11:01:29
02-02-2011 NSE 651848 1013.00 66.03 11:01:42
02-02-2011 NSE 213655 1013.00 21.64 11:02:38
02-02-2011 NSE 840607 1013.00 85.15 11:03:20
02-02-2011 NSE 923536 1013.00 93.55 11:14:14
02-02-2011 NSE 552998 1013.00 56.02 11:16:10
02-02-2011 NSE 530150 1013.05 53.71 10:44:41
02-02-2011 NSE 811008 1013.05 82.16 11:12:33
02-02-2011 NSE 216586 1013.05 21.94 11:14:02
02-02-2011 NSE 194860 1013.05 19.74 11:14:13
02-02-2011 NSE 816028 1013.10 82.67 11:01:09
02-02-2011 NSE 819333 1013.10 83.01 11:12:26
02-02-2011 NSE 953400 1013.10 96.59 11:12:34
02-02-2011 NSE 681632 1013.20 69.06 11:03:30
02-02-2011 NSE 826754 1013.20 83.77 11:12:15
02-02-2011 NSE 114089 1013.25 11.56 10:47:59
02-02-2011 NSE 687812 1013.30 69.7 10:55:52
02-02-2011 NSE 876630 1013.35 88.83 11:16:32
02-02-2011 NSE 562205 1013.50 56.98 10:48:41
02-02-2011 NSE 562206 1013.55 56.98 10:48:43
02-02-2011 NSE 134099 1013.55 13.59 10:48:55
02-02-2011 NSE 144933 1013.55 14.69 10:52:05
02-02-2011 NSE 822785 1013.55 83.39 10:52:24
02-02-2011 NSE 199071 1013.55 20.18 10:52:42
02-02-2011 NSE 821280 1013.55 83.24 11:13:12
02-02-2011 NSE 506387 1013.60 51.33 11:00:57
02-02-2011 NSE 197418 1013.60 20.01 11:11:02
02-02-2011 NSE 192268 1013.60 19.49 11:13:08
02-02-2011 NSE 495619 1013.65 50.24 10:47:47
02-02-2011 NSE 547955 1013.65 55.54 10:51:45
02-02-2011 NSE 744181 1013.65 75.43 11:11:53
02-02-2011 NSE 711101 1013.70 72.08 10:51:58
02-02-2011 NSE 474119 1013.70 48.06 10:51:59
02-02-2011 NSE 631482 1013.70 64.01 11:13:09
02-02-2011 NSE 241966 1013.75 24.53 11:11:23
02-02-2011 NSE 833393 1013.75 84.49 11:11:25
02-02-2011 NSE 774698 1013.80 78.54 10:53:00
02-02-2011 NSE 532302 1013.80 53.96 11:03:44
02-02-2011 NSE 859917 1013.80 87.18 11:03:47
02-02-2011 NSE 641632 1013.85 65.05 10:47:46
02-02-2011 NSE 871464 1013.85 88.35 11:13:39
02-02-2011 NSE 600064 1013.90 60.84 10:47:44
02-02-2011 NSE 728716 1013.90 73.88 10:47:45
02-02-2011 NSE 664477 1013.95 67.37 11:17:10
02-02-2011 NSE 197803 1013.95 20.06 11:17:11
02-02-2011 NSE 341998 1014.00 34.68 10:50:52
02-02-2011 NSE 768230 1014.00 77.9 10:51:22
02-02-2011 NSE 361070 1014.00 36.61 10:51:35
02-02-2011 NSE 335666 1014.00 34.04 10:51:36
02-02-2011 NSE 754009 1014.00 76.46 10:51:44
02-02-2011 NSE 245355 1014.00 24.88 10:53:49
02-02-2011 NSE 935132 1014.00 94.82 11:10:31
02-02-2011 NSE 473868 1014.00 48.05 11:10:36
02-02-2011 NSE 591610 1014.05 59.99 10:53:27
02-02-2011 NSE 892559 1014.10 90.51 11:03:57
02-02-2011 NSE 551378 1014.15 55.92 10:56:27
02-02-2011 NSE 554726 1014.15 56.26 10:58:01
02-02-2011 NSE 919135 1014.15 93.21 11:09:09
02-02-2011 NSE 791924 1014.20 80.32 10:50:44
02-02-2011 NSE 694741 1014.20 70.46 10:51:22
02-02-2011 NSE 797355 1014.20 80.87 10:56:30
02-02-2011 NSE 232753 1014.20 23.61 10:58:07
02-02-2011 NSE 680971 1014.20 69.06 10:58:08
02-02-2011 NSE 913314 1014.25 92.63 11:08:20
02-02-2011 NSE 811193 1014.30 82.28 10:51:13
02-02-2011 NSE 244813 1014.35 24.83 10:54:12
02-02-2011 NSE 775180 1014.35 78.63 11:08:16
02-02-2011 NSE 195597 1014.35 19.84 11:08:18
02-02-2011 NSE 930051 1014.35 94.34 11:09:23
02-02-2011 NSE 491190 1014.40 49.83 10:53:30
02-02-2011 NSE 599077 1014.40 60.77 10:54:28
02-02-2011 NSE 736285 1014.45 74.69 10:56:38
02-02-2011 NSE 151253 1014.50 15.34 10:51:28
02-02-2011 NSE 818355 1014.50 83.02 10:53:15
02-02-2011 NSE 244262 1014.50 24.78 10:58:10
02-02-2011 NSE 822505 1014.50 83.44 10:58:11
02-02-2011 NSE 785253 1014.50 79.66 10:58:20
02-02-2011 NSE 780287 1014.50 79.16 11:09:21
02-02-2011 NSE 150939 1014.50 15.31 11:09:25
02-02-2011 NSE 341159 1014.55 34.61 10:49:08
02-02-2011 NSE 95434 1014.55 9.68 10:50:40
02-02-2011 NSE 570310 1014.55 57.86 10:56:38
02-02-2011 NSE 871310 1014.55 88.4 11:05:24
02-02-2011 NSE 779585 1014.60 79.1 10:50:40
02-02-2011 NSE 849248 1014.60 86.16 10:56:48
02-02-2011 NSE 868799 1014.60 88.15 11:07:39
02-02-2011 NSE 920064 1014.60 93.35 11:07:40
02-02-2011 NSE 851143 1014.65 86.36 10:58:33
02-02-2011 NSE 719504 1014.70 73.01 11:05:29
02-02-2011 NSE 735450 1014.75 74.63 11:00:38
02-02-2011 NSE 706612 1014.75 71.7 11:00:39
02-02-2011 NSE 643039 1014.75 65.25 11:00:40
02-02-2011 NSE 205664 1014.75 20.87 11:05:33
02-02-2011 NSE 390772 1014.75 39.65 11:05:38
02-02-2011 NSE 212927 1014.80 21.61 11:04:11
02-02-2011 NSE 706475 1014.80 71.69 11:04:46
02-02-2011 NSE 551092 1014.80 55.92 11:07:55
02-02-2011 NSE 75903 1014.85 7.7 10:54:04
02-02-2011 NSE 641336 1014.85 65.09 11:00:02
02-02-2011 NSE 870786 1014.85 88.37 11:00:03
02-02-2011 NSE 576031 1014.85 58.46 11:00:04
02-02-2011 NSE 862587 1014.85 87.54 11:00:08
02-02-2011 NSE 330187 1014.90 33.51 10:49:05
02-02-2011 NSE 257234 1014.90 26.11 10:50:39
02-02-2011 NSE 550982 1014.90 55.92 11:07:42
02-02-2011 NSE 906898 1014.90 92.04 11:09:13
02-02-2011 NSE 273732 1014.95 27.78 11:04:33
02-02-2011 NSE 732935 1014.95 74.39 11:06:31
02-02-2011 NSE 348515 1014.95 35.37 11:06:45
02-02-2011 NSE 779953 1014.95 79.16 11:10:00
02-02-2011 NSE 492672 1015.00 50.01 10:49:13
02-02-2011 NSE 728172 1015.00 73.91 10:49:53
02-02-2011 NSE 851399 1015.00 86.42 10:56:42
02-02-2011 NSE 102367 1015.00 10.39 10:57:13
02-02-2011 NSE 772979 1015.00 78.46 11:04:41
02-02-2011 NSE 885127 1015.00 89.84 11:06:32
02-02-2011 NSE 902565 1015.00 91.61 11:06:40
02-02-2011 NSE 875381 1015.00 88.85 11:06:44
02-02-2011 NSE 743092 1015.00 75.42 11:06:46
02-02-2011 NSE 729642 1015.05 74.06 10:50:32
02-02-2011 NSE 802388 1015.15 81.45 10:50:26
02-02-2011 NSE 790855 1015.15 80.28 10:50:30
02-02-2011 NSE 351646 1015.35 35.7 10:50:24
02-02-2011 NSE 103631 1015.35 10.52 10:57:22
02-02-2011 NSE 814822 1015.35 82.73 10:59:19
02-02-2011 NSE 856207 1015.35 86.93 10:59:28
02-02-2011 NSE 512305 1015.35 52.02 10:59:29
02-02-2011 NSE 868200 1015.50 88.17 11:07:03
02-02-2011 NSE 860219 1015.60 87.36 10:59:25
02-02-2011 NSE 661294 1015.70 67.17 10:59:03
02-02-2011 NSE 657463 1016.00 66.8 10:49:23
02-02-2011 NSE 713433 1016.00 72.48 10:49:31
02-02-2011 NSE 780575 1016.00 79.31 10:50:19
02-02-2011 NSE 721437 1016.25 73.32 10:50:15
02-02-2011 NSE 761774 1016.40 77.43 10:49:21
02-02-2011 NSE 795137 1016.50 80.83 10:50:10
01-02-2011 BSE 106964 990.00 10.59 15:25:49
01-02-2011 BSE 645092 990.00 63.86 15:25:58
01-02-2011 BSE 484801 990.00 48 15:28:11
01-02-2011 BSE 444191 990.10 43.98 15:25:32
01-02-2011 BSE 729457 990.20 72.23 15:26:10
01-02-2011 BSE 721431 990.20 71.44 15:26:13
01-02-2011 BSE 711011 990.25 70.41 15:27:02
01-02-2011 BSE 745677 990.25 73.84 15:27:10
01-02-2011 BSE 657642 990.35 65.13 15:25:33
01-02-2011 BSE 292733 990.60 29 15:28:20
01-02-2011 BSE 679151 991.00 67.3 15:25:56
01-02-2011 BSE 684143 991.00 67.8 15:26:56
01-02-2011 BSE 479755 991.00 47.54 15:27:17
01-02-2011 BSE 740921 991.00 73.43 15:27:30
01-02-2011 BSE 460492 991.00 45.63 15:27:45
01-02-2011 BSE 610808 991.00 60.53 15:27:46
01-02-2011 BSE 269406 991.00 26.7 15:28:39
01-02-2011 BSE 756733 991.00 74.99 15:28:52
01-02-2011 BSE 601522 991.05 59.61 15:29:06
01-02-2011 BSE 679820 991.10 67.38 15:25:12
01-02-2011 BSE 475474 991.10 47.12 15:26:48
01-02-2011 BSE 621163 991.35 61.58 15:25:28
01-02-2011 BSE 550631 991.55 54.6 15:24:44
01-02-2011 BSE 322315 991.60 31.96 14:27:01
01-02-2011 BSE 495593 991.60 49.14 14:27:20
01-02-2011 BSE 570399 991.70 56.57 14:26:52
01-02-2011 BSE 627429 991.85 62.23 15:28:57
01-02-2011 BSE 282758 992.00 28.05 14:26:19
01-02-2011 BSE 474997 992.00 47.12 14:26:21
01-02-2011 BSE 469161 992.00 46.54 14:26:42
01-02-2011 BSE 618251 992.00 61.33 15:24:15
01-02-2011 BSE 615540 992.00 61.06 15:24:37
01-02-2011 BSE 693000 992.00 68.75 15:24:38
01-02-2011 BSE 703360 992.00 69.77 15:24:55
01-02-2011 BSE 690189 992.05 68.47 15:24:10
01-02-2011 BSE 428440 992.10 42.51 15:24:17
01-02-2011 BSE 334406 992.20 33.18 15:23:06
01-02-2011 BSE 373297 992.25 37.04 15:23:28
01-02-2011 BSE 258707 992.50 25.68 14:28:04
01-02-2011 BSE 676575 992.50 67.15 15:24:59
01-02-2011 BSE 544631 992.55 54.06 14:28:08
01-02-2011 BSE 680869 992.55 67.58 15:21:40
01-02-2011 BSE 469213 992.55 46.57 15:21:45
01-02-2011 BSE 670628 992.55 66.56 15:23:46
01-02-2011 BSE 523731 992.65 51.99 15:21:50
01-02-2011 BSE 258735 992.75 25.69 14:28:06
01-02-2011 BSE 466224 992.75 46.28 14:28:07
01-02-2011 BSE 540505 992.90 53.67 14:27:38
01-02-2011 BSE 83390 992.90 8.28 14:28:15
01-02-2011 BSE 522822 992.95 51.91 14:30:29
01-02-2011 BSE 513554 993.00 51 14:25:26
01-02-2011 BSE 524875 993.00 52.12 14:30:23
01-02-2011 BSE 556828 993.00 55.29 14:30:37
01-02-2011 BSE 668910 993.00 66.42 15:21:43
01-02-2011 BSE 705724 993.00 70.08 15:22:41
01-02-2011 BSE 742763 993.00 73.76 15:29:42
01-02-2011 BSE 773725 993.00 76.83 15:30:48
01-02-2011 BSE 748821 993.00 74.36 15:32:33
01-02-2011 BSE 768255 993.00 76.29 15:35:04
01-02-2011 BSE 187386 993.10 18.61 14:28:11
01-02-2011 BSE 386425 993.10 38.38 14:28:12
01-02-2011 BSE 439056 993.20 43.61 14:25:05
01-02-2011 BSE 564167 993.35 56.04 14:27:59
01-02-2011 BSE 64130 993.40 6.37 14:31:16
01-02-2011 BSE 763828 993.40 75.88 15:40:28
01-02-2011 BSE 422743 993.50 42 14:28:37
01-02-2011 BSE 580824 993.50 57.7 14:29:02
01-02-2011 BSE 542148 993.65 53.87 14:25:31
01-02-2011 BSE 258785 993.65 25.71 14:28:27
01-02-2011 BSE 416286 993.65 41.36 14:31:21
01-02-2011 BSE 276819 993.70 27.51 14:27:54
01-02-2011 BSE 458990 993.75 45.61 14:37:15
01-02-2011 BSE 482817 993.75 47.98 15:21:30
01-02-2011 BSE 482384 993.90 47.94 14:25:10
01-02-2011 BSE 360838 993.90 35.86 14:30:14
01-02-2011 BSE 693005 993.95 68.88 15:21:23
01-02-2011 BSE 543546 994.00 54.03 14:24:21
01-02-2011 BSE 500086 994.00 49.71 14:24:57
01-02-2011 BSE 398358 994.00 39.6 14:25:29
01-02-2011 BSE 412939 994.00 41.05 14:25:51
01-02-2011 BSE 331983 994.00 33 14:28:30
01-02-2011 BSE 541961 994.00 53.87 14:28:32
01-02-2011 BSE 577982 994.00 57.45 14:28:58
01-02-2011 BSE 510276 994.00 50.72 14:29:03
01-02-2011 BSE 497244 994.00 49.43 14:29:11
01-02-2011 BSE 407741 994.00 40.53 14:29:43
01-02-2011 BSE 556320 994.00 55.3 14:29:45
01-02-2011 BSE 480837 994.00 47.8 14:29:46
01-02-2011 BSE 416751 994.00 41.43 14:29:48
01-02-2011 BSE 550735 994.00 54.74 14:31:12
01-02-2011 BSE 487751 994.00 48.48 14:32:04
01-02-2011 BSE 501295 994.00 49.83 14:37:07
01-02-2011 BSE 516083 994.05 51.3 14:31:00
01-02-2011 BSE 486201 994.10 48.33 14:28:45
01-02-2011 BSE 509501 994.10 50.65 14:28:48
01-02-2011 BSE 588644 994.15 58.52 14:40:46
01-02-2011 BSE 617372 994.15 61.38 15:21:20
01-02-2011 BSE 589352 994.20 58.59 14:31:54
01-02-2011 BSE 533471 994.20 53.04 14:31:55
01-02-2011 BSE 445456 994.25 44.29 14:24:19
01-02-2011 BSE 353327 994.25 35.13 14:32:00
01-02-2011 BSE 185445 994.25 18.44 14:32:02
01-02-2011 BSE 160643 994.45 15.98 14:30:06
01-02-2011 BSE 552692 994.50 54.97 14:24:28
01-02-2011 BSE 461347 994.50 45.88 14:24:33
01-02-2011 BSE 439286 994.50 43.69 14:29:38
01-02-2011 BSE 513220 994.50 51.04 14:29:51
01-02-2011 BSE 415661 994.50 41.34 14:30:54
01-02-2011 BSE 579122 994.50 57.59 14:30:58
01-02-2011 BSE 690037 994.50 68.62 15:19:24
01-02-2011 BSE 472378 994.50 46.98 15:19:29
01-02-2011 BSE 660477 994.50 65.68 15:19:33
01-02-2011 BSE 309607 994.60 30.79 15:19:39
01-02-2011 BSE 660854 994.60 65.73 15:19:40
01-02-2011 BSE 529042 994.75 52.63 14:37:02
01-02-2011 BSE 521508 994.75 51.88 14:37:05
01-02-2011 BSE 340735 994.80 33.9 14:24:22
01-02-2011 BSE 533467 994.85 53.07 14:31:52
01-02-2011 BSE 385614 994.90 38.36 14:32:17
01-02-2011 BSE 566352 994.90 56.35 14:36:46
01-02-2011 BSE 520236 994.90 51.76 14:36:56
01-02-2011 BSE 422672 994.90 42.05 14:39:59
01-02-2011 BSE 578198 994.95 57.53 14:31:41
01-02-2011 BSE 459320 994.95 45.7 14:36:33
01-02-2011 BSE 481128 995.00 47.87 14:31:48
01-02-2011 BSE 512083 995.00 50.95 14:32:20
01-02-2011 BSE 560180 995.00 55.74 14:33:02
01-02-2011 BSE 442082 995.00 43.99 14:40:01
01-02-2011 BSE 563862 995.00 56.1 14:40:21
01-02-2011 BSE 528116 995.00 52.55 14:40:36
01-02-2011 BSE 103534 995.00 10.3 15:20:18
01-02-2011 BSE 605625 995.00 60.26 15:20:57
01-02-2011 BSE 510691 995.10 50.82 14:35:39
01-02-2011 BSE 266389 995.10 26.51 14:40:57
01-02-2011 BSE 590767 995.10 58.79 14:41:06
01-02-2011 BSE 492653 995.10 49.02 14:57:35
01-02-2011 BSE 382055 995.15 38.02 14:21:41
01-02-2011 BSE 511158 995.15 50.87 14:21:42
01-02-2011 BSE 504589 995.15 50.21 14:22:01
01-02-2011 BSE 536837 995.15 53.42 14:37:47
01-02-2011 BSE 202730 995.15 20.17 14:56:46
01-02-2011 BSE 600112 995.15 59.72 15:16:24
01-02-2011 BSE 640297 995.15 63.72 15:16:48
01-02-2011 BSE 635851 995.20 63.28 14:55:33
01-02-2011 BSE 578058 995.20 57.53 14:56:25
01-02-2011 BSE 573790 995.20 57.1 15:18:53
01-02-2011 BSE 644979 995.20 64.19 15:19:04
01-02-2011 BSE 522511 995.20 52 15:20:05
01-02-2011 BSE 691997 995.20 68.87 15:20:12
01-02-2011 BSE 505847 995.30 50.35 14:32:46
01-02-2011 BSE 428450 995.30 42.64 14:33:10
01-02-2011 BSE 553338 995.30 55.07 14:33:13
01-02-2011 BSE 579992 995.30 57.73 14:33:34
01-02-2011 BSE 406303 995.30 40.44 14:33:46
01-02-2011 BSE 577290 995.30 57.46 14:35:07
01-02-2011 BSE 546365 995.30 54.38 14:36:04
01-02-2011 BSE 579567 995.30 57.68 15:05:04
01-02-2011 BSE 551942 995.30 54.93 15:05:09
01-02-2011 BSE 157161 995.35 15.64 14:24:38
01-02-2011 BSE 222362 995.40 22.13 14:31:32
01-02-2011 BSE 532172 995.40 52.97 14:36:20
01-02-2011 BSE 589057 995.45 58.64 14:40:23
01-02-2011 BSE 565070 995.45 56.25 14:40:24
01-02-2011 BSE 90736 995.45 9.03 14:40:28
01-02-2011 BSE 369279 995.45 36.76 14:40:29
01-02-2011 BSE 579572 995.45 57.69 14:41:31
01-02-2011 BSE 94270 995.50 9.38 14:31:28
01-02-2011 BSE 511830 995.50 50.95 14:31:29
01-02-2011 BSE 591341 995.50 58.87 14:32:37
01-02-2011 BSE 586198 995.50 58.36 14:33:25
01-02-2011 BSE 388066 995.50 38.63 14:33:37
01-02-2011 BSE 591262 995.50 58.86 14:33:44
01-02-2011 BSE 532051 995.50 52.97 14:33:45
01-02-2011 BSE 557801 995.50 55.53 14:33:48
01-02-2011 BSE 98593 995.50 9.81 14:33:49
01-02-2011 BSE 563328 995.50 56.08 14:38:36
01-02-2011 BSE 259824 995.50 25.87 15:04:33
01-02-2011 BSE 322569 995.50 32.11 15:05:17
01-02-2011 BSE 681056 995.50 67.8 15:16:09
01-02-2011 BSE 572608 995.50 57 15:18:45
01-02-2011 BSE 581502 995.60 57.89 14:32:30
01-02-2011 BSE 591256 995.60 58.87 14:37:47
01-02-2011 BSE 109432 995.65 10.9 14:34:07
01-02-2011 BSE 638218 995.65 63.54 15:15:53
01-02-2011 BSE 520153 995.70 51.79 14:32:32
01-02-2011 BSE 269842 995.70 26.87 14:34:23
01-02-2011 BSE 470920 995.70 46.89 14:36:15
01-02-2011 BSE 627380 995.70 62.47 14:55:55
01-02-2011 BSE 607699 995.70 60.51 14:56:02
01-02-2011 BSE 640156 995.70 63.74 15:16:23
01-02-2011 BSE 285234 995.70 28.4 15:16:55
01-02-2011 BSE 595284 995.75 59.28 14:34:54
01-02-2011 BSE 672900 995.75 67 15:15:52
01-02-2011 BSE 360500 995.80 35.9 14:21:27
01-02-2011 BSE 581168 995.80 57.87 14:41:34
01-02-2011 BSE 564278 995.85 56.19 14:41:40
01-02-2011 BSE 596162 995.90 59.37 14:35:13
01-02-2011 BSE 367526 995.90 36.6 14:38:05
01-02-2011 BSE 519959 995.90 51.78 14:38:33
01-02-2011 BSE 397153 995.90 39.55 14:55:51
01-02-2011 BSE 293399 995.95 29.22 14:32:15
01-02-2011 BSE 384876 995.95 38.33 14:34:34
01-02-2011 BSE 585145 995.95 58.28 14:34:47
01-02-2011 BSE 488493 995.95 48.65 14:36:05
01-02-2011 BSE 488850 996.00 48.69 14:21:47
01-02-2011 BSE 344824 996.00 34.34 14:21:54
01-02-2011 BSE 541223 996.00 53.91 14:21:55
01-02-2011 BSE 362347 996.00 36.09 14:24:44
01-02-2011 BSE 585070 996.00 58.27 14:35:21
01-02-2011 BSE 214672 996.00 21.38 14:38:54
01-02-2011 BSE 512972 996.00 51.09 14:56:05
01-02-2011 BSE 640222 996.00 63.77 14:56:30
01-02-2011 BSE 631968 996.00 62.94 14:56:31
01-02-2011 BSE 605457 996.00 60.3 14:56:34
01-02-2011 BSE 560267 996.00 55.8 14:59:00
01-02-2011 BSE 643970 996.00 64.14 14:59:48
01-02-2011 BSE 552519 996.00 55.03 15:00:08
01-02-2011 BSE 570989 996.00 56.87 15:00:16
01-02-2011 BSE 425169 996.00 42.35 15:00:23
01-02-2011 BSE 292278 996.00 29.11 15:01:16
01-02-2011 BSE 640475 996.00 63.79 15:01:17
01-02-2011 BSE 622245 996.00 61.98 15:01:19
01-02-2011 BSE 281923 996.00 28.08 15:03:13
01-02-2011 BSE 403155 996.00 40.15 15:03:16
01-02-2011 BSE 524420 996.00 52.23 15:04:17
01-02-2011 BSE 651131 996.00 64.85 15:05:59
01-02-2011 BSE 537363 996.00 53.52 15:15:28
01-02-2011 BSE 607011 996.00 60.46 15:15:40
01-02-2011 BSE 506093 996.05 50.41 14:57:02
01-02-2011 BSE 559158 996.10 55.7 14:34:16
01-02-2011 BSE 295288 996.10 29.41 14:41:45
01-02-2011 BSE 625614 996.10 62.32 15:00:39
01-02-2011 BSE 573634 996.10 57.14 15:01:06
01-02-2011 BSE 655518 996.10 65.3 15:03:23
01-02-2011 BSE 624210 996.10 62.18 15:06:06
01-02-2011 BSE 663701 996.10 66.11 15:06:09
01-02-2011 BSE 553152 996.10 55.1 15:06:11
01-02-2011 BSE 621748 996.10 61.93 15:06:26
01-02-2011 BSE 621748 996.10 61.93 15:06:30
01-02-2011 BSE 553023 996.15 55.09 14:33:56
01-02-2011 BSE 561950 996.15 55.98 14:38:57
01-02-2011 BSE 628599 996.15 62.62 14:58:34
01-02-2011 BSE 579764 996.15 57.75 14:58:48
01-02-2011 BSE 620624 996.15 61.82 15:01:37
01-02-2011 BSE 402750 996.15 40.12 15:01:44
01-02-2011 BSE 411735 996.15 41.01 15:03:34
01-02-2011 BSE 515877 996.15 51.39 15:05:49
01-02-2011 BSE 562293 996.20 56.02 14:38:48
01-02-2011 BSE 526734 996.20 52.47 14:38:50
01-02-2011 BSE 537580 996.20 53.55 14:39:32
01-02-2011 BSE 425422 996.20 42.38 14:39:36
01-02-2011 BSE 478550 996.20 47.67 14:39:47
01-02-2011 BSE 201629 996.25 20.09 14:39:35
01-02-2011 BSE 566851 996.25 56.47 14:39:41
01-02-2011 BSE 591244 996.25 58.9 14:39:42
01-02-2011 BSE 369201 996.25 36.78 14:39:43
01-02-2011 BSE 518033 996.25 51.61 14:59:31
01-02-2011 BSE 622614 996.25 62.03 15:14:51
01-02-2011 BSE 504836 996.30 50.3 14:39:01
01-02-2011 BSE 573125 996.35 57.1 15:15:32
01-02-2011 BSE 638047 996.35 63.57 15:15:35
01-02-2011 BSE 372325 996.40 37.1 14:22:10
01-02-2011 BSE 232645 996.40 23.18 14:57:07
01-02-2011 BSE 607487 996.40 60.53 14:58:46
01-02-2011 BSE 499170 996.40 49.74 15:06:21
01-02-2011 BSE 564579 996.40 56.25 15:06:32
01-02-2011 BSE 461333 996.40 45.97 15:06:33
01-02-2011 BSE 624420 996.45 62.22 15:06:19
01-02-2011 BSE 594022 996.50 59.19 14:34:10
01-02-2011 BSE 636891 996.50 63.47 14:57:48
01-02-2011 BSE 605622 996.50 60.35 14:58:15
01-02-2011 BSE 421179 996.50 41.97 14:58:21
01-02-2011 BSE 559788 996.50 55.78 14:58:27
01-02-2011 BSE 418685 996.50 41.72 15:06:42
01-02-2011 BSE 275087 996.50 27.41 15:14:42
01-02-2011 BSE 306738 996.50 30.57 15:17:11
01-02-2011 BSE 517230 996.50 51.54 15:17:52
01-02-2011 BSE 527785 996.60 52.6 14:39:10
01-02-2011 BSE 609814 996.60 60.77 14:58:06
01-02-2011 BSE 641804 996.60 63.96 14:58:08
01-02-2011 BSE 615883 996.60 61.38 15:00:48
01-02-2011 BSE 253780 996.60 25.29 15:00:56
01-02-2011 BSE 603720 996.75 60.18 15:01:14
01-02-2011 BSE 235447 996.80 23.47 14:23:04
01-02-2011 BSE 543687 996.80 54.19 14:23:13
01-02-2011 BSE 400988 996.80 39.97 14:57:13
01-02-2011 BSE 641642 996.80 63.96 14:57:15
01-02-2011 BSE 633236 996.80 63.12 14:57:20
01-02-2011 BSE 493811 996.85 49.23 14:23:58
01-02-2011 BSE 280815 996.85 27.99 15:03:47
01-02-2011 BSE 676866 996.90 67.48 15:14:24
01-02-2011 BSE 286771 996.90 28.59 15:14:29
01-02-2011 BSE 559458 996.95 55.78 14:58:21
01-02-2011 BSE 492776 997.00 49.13 14:21:19
01-02-2011 BSE 451285 997.00 44.99 14:23:02
01-02-2011 BSE 384471 997.00 38.33 14:23:12
01-02-2011 BSE 498576 997.00 49.71 14:23:15
01-02-2011 BSE 510338 997.00 50.88 14:23:21
01-02-2011 BSE 537181 997.00 53.56 14:23:28
01-02-2011 BSE 508816 997.00 50.73 14:23:38
01-02-2011 BSE 477696 997.00 47.63 14:23:40
01-02-2011 BSE 379989 997.00 37.88 14:23:42
01-02-2011 BSE 538397 997.00 53.68 14:23:44
01-02-2011 BSE 153116 997.00 15.27 14:23:46
01-02-2011 BSE 424004 997.00 42.27 14:23:52
01-02-2011 BSE 420998 997.00 41.97 14:34:06
01-02-2011 BSE 575091 997.00 57.34 14:55:11
01-02-2011 BSE 635759 997.00 63.39 15:01:34
01-02-2011 BSE 485477 997.00 48.4 15:02:02
01-02-2011 BSE 583651 997.00 58.19 15:02:05
01-02-2011 BSE 586691 997.00 58.49 15:02:18
01-02-2011 BSE 615009 997.00 61.32 15:02:30
01-02-2011 BSE 411531 997.00 41.03 15:02:42
01-02-2011 BSE 655522 997.00 65.36 15:03:40
01-02-2011 BSE 280827 997.00 28 15:06:44
01-02-2011 BSE 653597 997.00 65.16 15:06:45
01-02-2011 BSE 614482 997.00 61.26 15:17:24
01-02-2011 BSE 637681 997.00 63.58 15:20:31
01-02-2011 BSE 331113 997.05 33.01 15:18:05
01-02-2011 BSE 410026 997.05 40.88 15:18:07
01-02-2011 BSE 571389 997.05 56.97 15:18:08
01-02-2011 BSE 604980 997.15 60.33 14:55:09
01-02-2011 BSE 672558 997.25 67.07 15:14:18
01-02-2011 BSE 442834 997.30 44.16 15:07:19
01-02-2011 BSE 338428 997.40 33.75 15:17:57
01-02-2011 BSE 454005 997.45 45.28 14:20:17
01-02-2011 BSE 213399 997.50 21.29 15:14:14
01-02-2011 BSE 684710 997.50 68.3 15:17:48
01-02-2011 BSE 561475 997.60 56.01 15:14:05
01-02-2011 BSE 520375 997.65 51.92 14:22:34
01-02-2011 BSE 461119 997.70 46.01 14:47:06
01-02-2011 BSE 586871 997.70 58.55 14:47:09
01-02-2011 BSE 317044 997.70 31.63 14:47:10
01-02-2011 BSE 527526 997.75 52.63 14:21:09
01-02-2011 BSE 387417 997.80 38.66 14:42:41
01-02-2011 BSE 135509 997.90 13.52 14:21:06
01-02-2011 BSE 634500 997.95 63.32 14:52:58
01-02-2011 BSE 484431 998.00 48.35 14:19:48
01-02-2011 BSE 515135 998.00 51.41 14:19:51
01-02-2011 BSE 512616 998.00 51.16 14:20:06
01-02-2011 BSE 498296 998.00 49.73 14:20:22
01-02-2011 BSE 440731 998.00 43.98 14:20:34
01-02-2011 BSE 308687 998.00 30.81 14:43:02
01-02-2011 BSE 596700 998.00 59.55 14:52:48
01-02-2011 BSE 110750 998.00 11.05 14:52:53
01-02-2011 BSE 613933 998.00 61.27 14:53:06
01-02-2011 BSE 195689 998.00 19.53 14:53:36
01-02-2011 BSE 633435 998.00 63.22 14:53:40
01-02-2011 BSE 383834 998.00 38.31 14:54:21
01-02-2011 BSE 562465 998.00 56.13 14:54:32
01-02-2011 BSE 400851 998.00 40 14:54:47
01-02-2011 BSE 635959 998.00 63.47 14:54:53
01-02-2011 BSE 604733 998.00 60.35 14:54:59
01-02-2011 BSE 633264 998.00 63.2 14:55:00
01-02-2011 BSE 613636 998.00 61.24 15:08:31
01-02-2011 BSE 605219 998.00 60.4 15:13:59
01-02-2011 BSE 598725 998.05 59.76 14:51:55
01-02-2011 BSE 56807 998.05 5.67 14:51:57
01-02-2011 BSE 614869 998.05 61.37 15:11:49
01-02-2011 BSE 506063 998.10 50.51 14:19:37
01-02-2011 BSE 531266 998.10 53.03 14:42:02
01-02-2011 BSE 586492 998.10 58.54 14:47:30
01-02-2011 BSE 632976 998.10 63.18 14:51:40
01-02-2011 BSE 531367 998.10 53.04 14:52:01
01-02-2011 BSE 624510 998.10 62.33 14:52:37
01-02-2011 BSE 555903 998.10 55.48 14:52:39
01-02-2011 BSE 505602 998.10 50.46 14:52:40
01-02-2011 BSE 590166 998.10 58.9 14:54:06
01-02-2011 BSE 218096 998.10 21.77 15:07:39
01-02-2011 BSE 516390 998.10 51.54 15:09:37
01-02-2011 BSE 667897 998.10 66.66 15:09:45
01-02-2011 BSE 620114 998.10 61.89 15:09:53
01-02-2011 BSE 558168 998.15 55.71 14:51:21
01-02-2011 BSE 283114 998.15 28.26 14:51:23
01-02-2011 BSE 184902 998.20 18.46 14:20:37
01-02-2011 BSE 584237 998.20 58.32 14:45:58
01-02-2011 BSE 666179 998.20 66.5 15:08:15
01-02-2011 BSE 565508 998.20 56.45 15:12:01
01-02-2011 BSE 657495 998.20 65.63 15:13:18
01-02-2011 BSE 213698 998.20 21.33 15:13:27
01-02-2011 BSE 634202 998.20 63.31 15:13:32
01-02-2011 BSE 507282 998.20 50.64 15:13:52
01-02-2011 BSE 520305 998.25 51.94 14:20:13
01-02-2011 BSE 623224 998.25 62.21 14:47:44
01-02-2011 BSE 606051 998.30 60.5 14:46:56
01-02-2011 BSE 130089 998.30 12.99 15:12:39
01-02-2011 BSE 357776 998.35 35.72 14:20:53
01-02-2011 BSE 222099 998.35 22.17 14:20:54
01-02-2011 BSE 257665 998.35 25.72 14:42:07
01-02-2011 BSE 446100 998.35 44.54 14:43:12
01-02-2011 BSE 545587 998.40 54.47 14:42:44
01-02-2011 BSE 147825 998.40 14.76 14:53:14
01-02-2011 BSE 626459 998.40 62.55 14:54:06
01-02-2011 BSE 595005 998.45 59.41 14:47:48
01-02-2011 BSE 291489 998.50 29.11 14:20:40
01-02-2011 BSE 93940 998.50 9.38 14:20:45
01-02-2011 BSE 470494 998.50 46.98 14:43:29
01-02-2011 BSE 603596 998.50 60.27 14:45:52
01-02-2011 BSE 629536 998.50 62.86 14:53:28
01-02-2011 BSE 336885 998.50 33.64 15:07:51
01-02-2011 BSE 561620 998.50 56.08 15:09:11
01-02-2011 BSE 645449 998.50 64.45 15:09:12
01-02-2011 BSE 498037 998.55 49.73 14:20:02
01-02-2011 BSE 573487 998.55 57.27 14:43:48
01-02-2011 BSE 380900 998.55 38.03 14:53:44
01-02-2011 BSE 88946 998.70 8.88 14:47:00
01-02-2011 BSE 556560 998.70 55.58 15:09:45
01-02-2011 BSE 652703 998.70 65.19 15:10:27
01-02-2011 BSE 664239 998.75 66.34 15:10:51
01-02-2011 BSE 355435 998.75 35.5 15:13:00
01-02-2011 BSE 92219 998.80 9.21 14:42:05
01-02-2011 BSE 581148 998.80 58.05 14:45:39
01-02-2011 BSE 612129 998.80 61.14 14:46:33
01-02-2011 BSE 597295 998.80 59.66 15:08:01
01-02-2011 BSE 633944 998.80 63.32 15:11:51
01-02-2011 BSE 404043 998.80 40.36 15:12:46
01-02-2011 BSE 514203 998.85 51.36 15:12:35
01-02-2011 BSE 523687 998.90 52.31 14:42:32
01-02-2011 BSE 105286 998.90 10.52 14:48:33
01-02-2011 BSE 554517 998.95 55.39 15:07:59
01-02-2011 BSE 136114 998.95 13.6 15:12:30
01-02-2011 BSE 471470 999.00 47.1 14:19:24
01-02-2011 BSE 251596 999.00 25.13 14:19:25
01-02-2011 BSE 493241 999.00 49.27 14:43:39
01-02-2011 BSE 430261 999.00 42.98 14:43:41
01-02-2011 BSE 167208 999.00 16.7 14:44:20
01-02-2011 BSE 614258 999.00 61.36 14:44:29
01-02-2011 BSE 273344 999.00 27.31 14:45:04
01-02-2011 BSE 583265 999.00 58.27 14:45:28
01-02-2011 BSE 611636 999.00 61.1 14:45:29
01-02-2011 BSE 385227 999.00 38.48 14:45:35
01-02-2011 BSE 55550 999.00 5.55 14:46:06
01-02-2011 BSE 89247 999.00 8.92 14:46:35
01-02-2011 BSE 600166 999.00 59.96 14:46:38
01-02-2011 BSE 382001 999.00 38.16 14:48:03
01-02-2011 BSE 615364 999.00 61.47 14:51:15
01-02-2011 BSE 668951 999.00 66.83 15:10:43
01-02-2011 BSE 633385 999.00 63.28 15:10:56
01-02-2011 BSE 648102 999.00 64.75 15:10:59
01-02-2011 BSE 614858 999.10 61.43 14:49:54
01-02-2011 BSE 408533 999.10 40.82 14:49:55
01-02-2011 BSE 195097 999.10 19.49 14:50:51
01-02-2011 BSE 504872 999.10 50.44 14:50:59
01-02-2011 BSE 585860 999.10 58.53 15:10:35
01-02-2011 BSE 304914 999.15 30.47 14:45:18
01-02-2011 BSE 457266 999.15 45.69 14:45:19
01-02-2011 BSE 600494 999.25 60 14:43:54
01-02-2011 BSE 383748 999.25 38.35 14:45:22
01-02-2011 BSE 314561 999.25 31.43 14:45:23
01-02-2011 BSE 245459 999.30 24.53 14:48:35
01-02-2011 BSE 602128 999.35 60.17 14:45:06
01-02-2011 BSE 587881 999.35 58.75 14:45:12
01-02-2011 BSE 498504 999.35 49.82 14:45:13
01-02-2011 BSE 568772 999.40 56.84 14:46:49
01-02-2011 BSE 491913 999.45 49.16 14:42:18
01-02-2011 BSE 392307 999.45 39.21 14:44:16
01-02-2011 BSE 568733 999.50 56.84 14:44:07
01-02-2011 BSE 603880 999.50 60.36 14:49:51
01-02-2011 BSE 396819 999.50 39.66 14:51:04
01-02-2011 BSE 579261 999.70 57.91 14:45:08
01-02-2011 BSE 522806 999.70 52.26 14:46:18
01-02-2011 BSE 613340 999.70 61.32 14:48:56
01-02-2011 BSE 589546 999.70 58.94 14:48:59
01-02-2011 BSE 586851 999.80 58.67 14:48:54
01-02-2011 BSE 547615 999.80 54.75 14:49:04
01-02-2011 BSE 587686 999.80 58.76 14:49:07
01-02-2011 BSE 575953 999.90 57.59 14:50:03
01-02-2011 BSE 610652 999.90 61.06 14:50:05
01-02-2011 BSE 494853 999.90 49.48 14:50:08
01-02-2011 BSE 669164 999.90 66.91 15:11:08
01-02-2011 BSE 580708 999.95 58.07 14:44:55
01-02-2011 BSE 277985 1000.00 27.8 14:48:43
01-02-2011 BSE 604852 1000.00 60.49 14:49:14
01-02-2011 BSE 588219 1000.00 58.82 14:49:20
01-02-2011 BSE 279291 1000.00 27.93 14:49:21
01-02-2011 BSE 626851 1000.00 62.69 14:49:31
01-02-2011 BSE 499265 1000.10 49.93 14:13:08
01-02-2011 BSE 604307 1000.10 60.44 14:50:16
01-02-2011 BSE 486474 1000.25 48.66 14:13:10
01-02-2011 BSE 430883 1000.25 43.1 14:13:15
01-02-2011 BSE 438560 1000.30 43.87 14:13:17
01-02-2011 BSE 158838 1000.30 15.89 14:14:01
01-02-2011 BSE 130210 1000.35 13.03 14:14:12
01-02-2011 BSE 350254 1000.50 35.04 14:14:09
01-02-2011 BSE 222366 1000.50 22.25 14:14:26
01-02-2011 BSE 311000 1000.65 31.12 14:12:56
01-02-2011 BSE 465984 1000.65 46.63 14:12:57
01-02-2011 BSE 443389 1000.80 44.37 14:12:52
01-02-2011 BSE 150062 1000.85 15.02 14:14:20
01-02-2011 BSE 510873 1000.85 51.13 14:19:01
01-02-2011 BSE 500564 1000.90 50.1 14:13:39
01-02-2011 BSE 250032 1001.00 25.03 11:45:16
01-02-2011 BSE 493282 1001.00 49.38 14:13:55
01-02-2011 BSE 503223 1001.00 50.37 14:14:06
01-02-2011 BSE 578031 1001.00 57.86 14:44:44
01-02-2011 BSE 393513 1001.10 39.39 14:18:51
01-02-2011 BSE 500246 1001.10 50.08 14:18:52
01-02-2011 BSE 503313 1001.10 50.39 14:18:54
01-02-2011 BSE 211344 1001.15 21.16 11:44:57
01-02-2011 BSE 203892 1001.15 20.41 11:50:14
01-02-2011 BSE 504999 1001.15 50.56 14:15:07
01-02-2011 BSE 307139 1001.20 30.75 11:44:39
01-02-2011 BSE 307888 1001.20 30.83 11:44:44
01-02-2011 BSE 283563 1001.25 28.39 11:44:35
01-02-2011 BSE 290968 1001.25 29.13 11:45:04
01-02-2011 BSE 233085 1001.25 23.34 11:45:06
01-02-2011 BSE 432372 1001.25 43.29 14:12:39
01-02-2011 BSE 493331 1001.25 49.39 14:12:42
01-02-2011 BSE 207485 1001.25 20.77 14:14:15
01-02-2011 BSE 295420 1001.35 29.58 11:44:36
01-02-2011 BSE 267863 1001.35 26.82 11:50:17
01-02-2011 BSE 139513 1001.40 13.97 14:16:20
01-02-2011 BSE 466556 1001.45 46.72 14:16:09
01-02-2011 BSE 304000 1001.50 30.45 11:44:50
01-02-2011 BSE 427471 1001.50 42.81 14:14:50
01-02-2011 BSE 491550 1001.60 49.23 14:11:45
01-02-2011 BSE 283160 1001.60 28.36 14:15:19
01-02-2011 BSE 489462 1001.60 49.02 14:15:27
01-02-2011 BSE 250997 1001.60 25.14 14:15:38
01-02-2011 BSE 225748 1001.60 22.61 14:15:41
01-02-2011 BSE 474011 1001.60 47.48 14:15:55
01-02-2011 BSE 403476 1001.65 40.41 14:07:09
01-02-2011 BSE 486080 1001.65 48.69 14:07:17
01-02-2011 BSE 331835 1001.65 33.24 14:11:41
01-02-2011 BSE 435526 1001.65 43.62 14:11:50
01-02-2011 BSE 420252 1001.65 42.09 14:11:52
01-02-2011 BSE 304265 1001.80 30.48 11:45:41
01-02-2011 BSE 297373 1001.80 29.79 11:45:46
01-02-2011 BSE 292752 1001.80 29.33 11:45:47
01-02-2011 BSE 265340 1001.80 26.58 11:45:48
01-02-2011 BSE 175995 1001.80 17.63 14:02:55
01-02-2011 BSE 420490 1001.80 42.12 14:02:57
01-02-2011 BSE 450827 1001.80 45.16 14:03:04
01-02-2011 BSE 484062 1001.80 48.49 14:03:05
01-02-2011 BSE 488550 1001.85 48.95 14:12:19
01-02-2011 BSE 389192 1001.85 38.99 14:12:32
01-02-2011 BSE 493994 1001.85 49.49 14:12:33
01-02-2011 BSE 291211 1001.90 29.18 11:50:05
01-02-2011 BSE 219185 1001.90 21.96 11:50:07
01-02-2011 BSE 373010 1001.90 37.37 14:15:31
01-02-2011 BSE 304117 1002.00 30.47 11:46:04
01-02-2011 BSE 308842 1002.00 30.95 11:46:10
01-02-2011 BSE 304933 1002.00 30.55 11:46:21
01-02-2011 BSE 296302 1002.00 29.69 11:46:23
01-02-2011 BSE 244884 1002.00 24.54 11:48:36
01-02-2011 BSE 268044 1002.00 26.86 11:49:48
01-02-2011 BSE 314292 1002.00 31.49 11:50:38
01-02-2011 BSE 108315 1002.00 10.85 11:50:40
01-02-2011 BSE 313953 1002.00 31.46 11:50:42
01-02-2011 BSE 440420 1002.00 44.13 14:02:07
01-02-2011 BSE 340902 1002.00 34.16 14:02:28
01-02-2011 BSE 317332 1002.00 31.8 14:02:38
01-02-2011 BSE 481098 1002.00 48.21 14:05:15
01-02-2011 BSE 203415 1002.00 20.38 14:07:04
01-02-2011 BSE 431565 1002.00 43.24 14:07:06
01-02-2011 BSE 330148 1002.00 33.08 14:07:27
01-02-2011 BSE 165313 1002.00 16.56 14:07:43
01-02-2011 BSE 484976 1002.00 48.59 14:07:52
01-02-2011 BSE 435968 1002.00 43.68 14:07:53
01-02-2011 BSE 215371 1002.00 21.58 14:07:56
01-02-2011 BSE 467860 1002.00 46.88 14:08:04
01-02-2011 BSE 478925 1002.00 47.99 14:12:01
01-02-2011 BSE 161308 1002.00 16.16 14:12:25
01-02-2011 BSE 421240 1002.00 42.21 14:12:27
01-02-2011 BSE 489446 1002.00 49.04 14:12:29
01-02-2011 BSE 499491 1002.00 50.05 14:14:34
01-02-2011 BSE 414610 1002.00 41.54 14:14:43
01-02-2011 BSE 278940 1002.05 27.95 11:46:13
01-02-2011 BSE 222688 1002.05 22.31 11:48:38
01-02-2011 BSE 81767 1002.05 8.19 11:49:26
01-02-2011 BSE 271787 1002.05 27.23 11:52:25
01-02-2011 BSE 486236 1002.10 48.73 14:09:01
01-02-2011 BSE 479896 1002.20 48.1 14:05:42
01-02-2011 BSE 219460 1002.25 22 11:50:02
01-02-2011 BSE 423332 1002.25 42.43 14:05:26
01-02-2011 BSE 421821 1002.25 42.28 14:10:09
01-02-2011 BSE 294222 1002.30 29.49 11:46:55
01-02-2011 BSE 78766 1002.30 7.89 11:49:07
01-02-2011 BSE 230482 1002.30 23.1 11:49:08
01-02-2011 BSE 202363 1002.30 20.28 11:49:10
01-02-2011 BSE 304721 1002.30 30.54 11:50:21
01-02-2011 BSE 310366 1002.30 31.11 11:50:25
01-02-2011 BSE 485148 1002.30 48.63 14:11:29
01-02-2011 BSE 248474 1002.35 24.91 11:47:45
01-02-2011 BSE 438847 1002.35 43.99 14:07:00
01-02-2011 BSE 385713 1002.35 38.66 14:14:44
01-02-2011 BSE 199070 1002.40 19.95 11:46:47
01-02-2011 BSE 308203 1002.40 30.89 11:49:02
01-02-2011 BSE 441879 1002.40 44.29 14:01:39
01-02-2011 BSE 355525 1002.40 35.64 14:01:47
01-02-2011 BSE 429465 1002.40 43.05 14:01:49
01-02-2011 BSE 446061 1002.40 44.71 14:02:41
01-02-2011 BSE 420968 1002.40 42.2 14:02:42
01-02-2011 BSE 333415 1002.40 33.42 14:02:43
01-02-2011 BSE 421298 1002.40 42.23 14:02:49
01-02-2011 BSE 484629 1002.40 48.58 14:02:59
01-02-2011 BSE 414347 1002.45 41.54 14:16:37
01-02-2011 BSE 203837 1002.50 20.43 14:08:37
01-02-2011 BSE 378811 1002.50 37.98 14:08:42
01-02-2011 BSE 421827 1002.50 42.29 14:08:57
01-02-2011 BSE 300437 1002.50 30.12 14:10:18
01-02-2011 BSE 499034 1002.50 50.03 14:16:40
01-02-2011 BSE 298241 1002.50 29.9 14:16:41
01-02-2011 BSE 244347 1002.55 24.5 11:44:20
01-02-2011 BSE 458507 1002.55 45.97 13:55:09
01-02-2011 BSE 157730 1002.55 15.81 13:55:10
01-02-2011 BSE 155574 1002.55 15.6 13:55:11
01-02-2011 BSE 275034 1002.60 27.57 11:44:31
01-02-2011 BSE 411782 1002.60 41.29 14:02:53
01-02-2011 BSE 476865 1002.60 47.81 14:02:54
01-02-2011 BSE 383205 1002.65 38.42 14:01:21
01-02-2011 BSE 464094 1002.65 46.53 14:01:25
01-02-2011 BSE 271456 1002.70 27.22 11:44:25
01-02-2011 BSE 304814 1002.70 30.56 11:44:28
01-02-2011 BSE 217015 1002.70 21.76 11:44:30
01-02-2011 BSE 63412 1002.70 6.36 14:01:27
01-02-2011 BSE 462601 1002.70 46.39 14:08:29
01-02-2011 BSE 150114 1002.75 15.05 11:45:53
01-02-2011 BSE 150251 1002.75 15.07 14:10:23
01-02-2011 BSE 418358 1002.75 41.95 14:10:28
01-02-2011 BSE 422147 1002.75 42.33 14:10:30
01-02-2011 BSE 288263 1002.80 28.91 11:44:04
01-02-2011 BSE 217163 1002.80 21.78 11:51:38
01-02-2011 BSE 299028 1002.80 29.99 11:51:49
01-02-2011 BSE 304236 1002.80 30.51 11:51:51
01-02-2011 BSE 150851 1002.80 15.13 11:52:10
01-02-2011 BSE 309223 1002.80 31.01 11:52:17
01-02-2011 BSE 315153 1002.90 31.61 11:50:50
01-02-2011 BSE 313963 1002.90 31.49 11:50:56
01-02-2011 BSE 116532 1002.90 11.69 11:51:08
01-02-2011 BSE 311943 1002.90 31.28 11:51:12
01-02-2011 BSE 269396 1002.90 27.02 11:51:15
01-02-2011 BSE 305223 1002.90 30.61 11:51:18
01-02-2011 BSE 298898 1002.90 29.98 11:51:23
01-02-2011 BSE 174679 1002.90 17.52 11:51:25
01-02-2011 BSE 316838 1002.90 31.78 11:51:27
01-02-2011 BSE 451802 1002.90 45.31 14:02:46
01-02-2011 BSE 383864 1002.90 38.5 14:06:37
01-02-2011 BSE 164656 1002.90 16.51 14:17:13
01-02-2011 BSE 457248 1002.90 45.86 14:18:04
01-02-2011 BSE 201413 1002.95 20.2 14:03:33
01-02-2011 BSE 375095 1002.95 37.62 14:04:59
01-02-2011 BSE 477757 1002.95 47.92 14:11:10
01-02-2011 BSE 437751 1002.95 43.9 14:17:43
01-02-2011 BSE 436374 1002.95 43.77 14:17:44
01-02-2011 BSE 344203 1002.95 34.52 14:17:53
01-02-2011 BSE 284207 1003.00 28.51 11:47:33
01-02-2011 BSE 306925 1003.00 30.78 11:48:01
01-02-2011 BSE 313523 1003.00 31.45 11:48:50
01-02-2011 BSE 266045 1003.00 26.68 11:48:52
01-02-2011 BSE 309125 1003.00 31.01 11:49:42
01-02-2011 BSE 236898 1003.00 23.76 11:52:31
01-02-2011 BSE 297853 1003.00 29.87 13:55:12
01-02-2011 BSE 325801 1003.00 32.68 14:03:19
01-02-2011 BSE 235452 1003.00 23.62 14:03:22
01-02-2011 BSE 401461 1003.00 40.27 14:04:19
01-02-2011 BSE 137917 1003.00 13.83 14:04:21
01-02-2011 BSE 287397 1003.00 28.83 14:06:27
01-02-2011 BSE 315541 1003.00 31.65 14:06:35
01-02-2011 BSE 437686 1003.00 43.9 14:06:51
01-02-2011 BSE 384702 1003.00 38.59 14:06:53
01-02-2011 BSE 443110 1003.00 44.44 14:08:14
01-02-2011 BSE 145548 1003.00 14.6 14:08:15
01-02-2011 BSE 434414 1003.00 43.57 14:09:23
01-02-2011 BSE 419322 1003.00 42.06 14:09:41
01-02-2011 BSE 88973 1003.00 8.92 14:10:03
01-02-2011 BSE 409680 1003.05 41.09 14:00:15
01-02-2011 BSE 466088 1003.05 46.75 14:00:52
01-02-2011 BSE 302972 1003.05 30.39 14:00:54
01-02-2011 BSE 468017 1003.05 46.94 14:01:06
01-02-2011 BSE 307163 1003.05 30.81 14:01:08
01-02-2011 BSE 448098 1003.10 44.95 13:55:02
01-02-2011 BSE 409657 1003.10 41.09 14:00:08
01-02-2011 BSE 376191 1003.10 37.74 14:00:11
01-02-2011 BSE 394258 1003.10 39.55 14:00:46
01-02-2011 BSE 259247 1003.25 26.01 11:47:09
01-02-2011 BSE 262879 1003.30 26.37 11:44:10
01-02-2011 BSE 204306 1003.30 20.5 11:47:21
01-02-2011 BSE 306466 1003.30 30.75 11:47:27
01-02-2011 BSE 227968 1003.30 22.87 11:47:30
01-02-2011 BSE 454895 1003.30 45.64 14:00:00
01-02-2011 BSE 345449 1003.30 34.66 14:00:01
01-02-2011 BSE 477345 1003.30 47.89 14:06:00
01-02-2011 BSE 213744 1003.30 21.44 14:17:28
01-02-2011 BSE 54582 1003.45 5.48 14:17:19
01-02-2011 BSE 167640 1003.55 16.82 11:46:29
01-02-2011 BSE 225580 1003.55 22.64 11:46:38
01-02-2011 BSE 309884 1003.55 31.1 11:47:54
01-02-2011 BSE 305951 1003.70 30.71 11:44:22
01-02-2011 BSE 111051 1003.70 11.15 13:55:45
01-02-2011 BSE 251971 1003.75 25.29 14:04:11
01-02-2011 BSE 290803 1003.80 29.19 11:29:10
01-02-2011 BSE 277831 1003.80 27.89 11:29:12
01-02-2011 BSE 283158 1003.80 28.42 11:29:13
01-02-2011 BSE 124821 1003.80 12.53 11:29:14
01-02-2011 BSE 278237 1003.80 27.93 11:29:16
01-02-2011 BSE 85495 1003.80 8.58 11:29:19
01-02-2011 BSE 272128 1004.00 27.32 11:29:08
01-02-2011 BSE 428620 1004.00 43.03 13:55:29
01-02-2011 BSE 430781 1004.00 43.25 13:55:34
01-02-2011 BSE 125893 1004.00 12.64 13:55:39
01-02-2011 BSE 451655 1004.00 45.35 13:55:45
01-02-2011 BSE 176416 1004.00 17.71 13:55:52
01-02-2011 BSE 451371 1004.00 45.32 13:57:31
01-02-2011 BSE 379756 1004.00 38.13 13:57:41
01-02-2011 BSE 378576 1004.00 38.01 13:58:37
01-02-2011 BSE 399679 1004.05 40.13 13:56:21
01-02-2011 BSE 297441 1004.10 29.87 13:56:11
01-02-2011 BSE 461401 1004.10 46.33 13:58:41
01-02-2011 BSE 447153 1004.10 44.9 13:58:42
01-02-2011 BSE 461352 1004.15 46.33 13:57:55
01-02-2011 BSE 411119 1004.15 41.28 13:57:58
01-02-2011 BSE 456032 1004.15 45.79 13:58:22
01-02-2011 BSE 449278 1004.30 45.12 13:55:15
01-02-2011 BSE 461344 1004.30 46.33 13:57:25
01-02-2011 BSE 58349 1004.50 5.86 13:58:19
01-02-2011 BSE 363898 1004.50 36.55 13:58:47
01-02-2011 BSE 363875 1004.50 36.55 13:58:51
01-02-2011 BSE 68658 1004.50 6.9 13:59:23
01-02-2011 BSE 299808 1004.50 30.12 13:59:38
01-02-2011 BSE 382565 1004.60 38.43 13:58:52
01-02-2011 BSE 451103 1004.75 45.32 13:57:10
01-02-2011 BSE 447856 1004.75 45 13:57:49
01-02-2011 BSE 320046 1004.75 32.16 13:57:52
01-02-2011 BSE 455499 1004.80 45.77 13:54:54
01-02-2011 BSE 200092 1004.80 20.11 13:54:56
01-02-2011 BSE 399710 1004.80 40.16 13:56:37
01-02-2011 BSE 451355 1004.80 45.35 13:56:53
01-02-2011 BSE 62355 1004.85 6.27 13:56:29
01-02-2011 BSE 147170 1004.90 14.79 11:44:00
01-02-2011 BSE 300264 1004.90 30.17 13:58:59
01-02-2011 BSE 121332 1004.90 12.19 13:59:13
01-02-2011 BSE 53938 1004.90 5.42 13:59:16
01-02-2011 BSE 217070 1004.90 21.81 13:59:32
01-02-2011 BSE 202559 1004.95 20.36 11:29:01
01-02-2011 BSE 128136 1005.00 12.88 11:28:52
01-02-2011 BSE 284569 1005.00 28.6 11:28:53
01-02-2011 BSE 291233 1005.00 29.27 11:30:14
01-02-2011 BSE 134956 1005.00 13.56 11:30:19
01-02-2011 BSE 161291 1005.00 16.21 11:30:20
01-02-2011 BSE 219700 1005.00 22.08 11:30:21
01-02-2011 BSE 456210 1005.00 45.85 13:54:48
01-02-2011 BSE 373091 1005.00 37.5 13:54:49
01-02-2011 BSE 176565 1005.05 17.75 11:27:32
01-02-2011 BSE 228629 1005.10 22.98 11:28:05
01-02-2011 BSE 182629 1005.10 18.36 11:28:06
01-02-2011 BSE 231740 1005.10 23.29 11:28:08
01-02-2011 BSE 272266 1005.10 27.37 11:28:34
01-02-2011 BSE 151883 1005.10 15.27 11:28:35
01-02-2011 BSE 192324 1005.10 19.33 11:43:58
01-02-2011 BSE 360151 1005.10 36.2 13:54:34
01-02-2011 BSE 421792 1005.20 42.4 13:54:43
01-02-2011 BSE 289096 1005.25 29.06 11:28:39
01-02-2011 BSE 161173 1005.25 16.2 11:39:44
01-02-2011 BSE 66929 1005.30 6.73 09:33:18
01-02-2011 BSE 256527 1005.30 25.79 11:30:30
01-02-2011 BSE 285120 1005.30 28.66 11:30:32
01-02-2011 BSE 289348 1005.30 29.09 11:30:41
01-02-2011 BSE 264682 1005.30 26.61 11:30:44
01-02-2011 BSE 128243 1005.30 12.89 11:30:50
01-02-2011 BSE 288677 1005.30 29.02 11:30:52
01-02-2011 BSE 202073 1005.30 20.31 11:30:56
01-02-2011 BSE 284243 1005.30 28.57 11:41:33
01-02-2011 BSE 289632 1005.30 29.12 11:41:34
01-02-2011 BSE 272657 1005.35 27.41 11:27:15
01-02-2011 BSE 104112 1005.35 10.47 11:27:24
01-02-2011 BSE 241968 1005.35 24.33 11:27:26
01-02-2011 BSE 277318 1005.35 27.88 11:35:35
01-02-2011 BSE 64572 1005.40 6.49 09:32:01
01-02-2011 BSE 65317 1005.40 6.57 09:32:54
01-02-2011 BSE 283123 1005.40 28.47 11:29:28
01-02-2011 BSE 212995 1005.40 21.41 11:29:36
01-02-2011 BSE 260380 1005.40 26.18 11:41:25
01-02-2011 BSE 66115 1005.45 6.65 09:32:03
01-02-2011 BSE 64482 1005.50 6.48 09:32:49
01-02-2011 BSE 239316 1005.50 24.06 11:27:09
01-02-2011 BSE 128884 1005.50 12.96 11:28:42
01-02-2011 BSE 229911 1005.50 23.12 11:29:52
01-02-2011 BSE 241792 1005.50 24.31 11:29:57
01-02-2011 BSE 237555 1005.50 23.89 11:39:13
01-02-2011 BSE 297597 1005.55 29.92 11:43:48
01-02-2011 BSE 58763 1005.60 5.91 09:31:59
01-02-2011 BSE 239311 1005.60 24.07 11:26:55
01-02-2011 BSE 456024 1005.60 45.86 13:54:28
01-02-2011 BSE 287723 1005.65 28.93 11:27:04
01-02-2011 BSE 63725 1005.65 6.41 11:27:05
01-02-2011 BSE 268421 1005.70 27 11:26:15
01-02-2011 BSE 209741 1005.70 21.09 11:39:09
01-02-2011 BSE 66510 1005.75 6.69 09:33:01
01-02-2011 BSE 65645 1005.75 6.6 09:33:02
01-02-2011 BSE 277231 1005.75 27.88 11:31:36
01-02-2011 BSE 293960 1005.80 29.57 11:40:00
01-02-2011 BSE 59794 1005.95 6.01 09:31:58
01-02-2011 BSE 53871 1006.00 5.42 09:32:43
01-02-2011 BSE 59025 1006.00 5.94 09:33:05
01-02-2011 BSE 63157 1006.00 6.35 09:33:16
01-02-2011 BSE 56091 1006.00 5.64 09:33:18
01-02-2011 BSE 51080 1006.00 5.14 09:33:27
01-02-2011 BSE 82089 1006.00 8.26 09:48:31
01-02-2011 BSE 281660 1006.00 28.33 11:26:09
01-02-2011 BSE 286457 1006.00 28.82 11:26:13
01-02-2011 BSE 282956 1006.00 28.47 11:26:17
01-02-2011 BSE 96106 1006.00 9.67 11:26:32
01-02-2011 BSE 289810 1006.00 29.15 11:31:01
01-02-2011 BSE 67586 1006.00 6.8 11:31:02
01-02-2011 BSE 249852 1006.00 25.14 11:31:19
01-02-2011 BSE 220648 1006.00 22.2 11:31:24
01-02-2011 BSE 280232 1006.00 28.19 11:31:30
01-02-2011 BSE 279483 1006.00 28.12 11:31:47
01-02-2011 BSE 243237 1006.00 24.47 11:32:02
01-02-2011 BSE 237562 1006.00 23.9 11:32:12
01-02-2011 BSE 278818 1006.00 28.05 11:32:13
01-02-2011 BSE 275719 1006.00 27.74 11:32:14
01-02-2011 BSE 155635 1006.00 15.66 11:35:29
01-02-2011 BSE 295387 1006.00 29.72 11:35:30
01-02-2011 BSE 295051 1006.00 29.68 11:38:58
01-02-2011 BSE 156492 1006.00 15.74 11:39:01
01-02-2011 BSE 291360 1006.00 29.31 11:39:02
01-02-2011 BSE 295799 1006.00 29.76 11:40:07
01-02-2011 BSE 296420 1006.00 29.82 11:40:11
01-02-2011 BSE 268778 1006.00 27.04 11:40:13
01-02-2011 BSE 294200 1006.00 29.6 11:42:31
01-02-2011 BSE 298080 1006.00 29.99 11:42:40
01-02-2011 BSE 143653 1006.00 14.45 13:50:24
01-02-2011 BSE 453315 1006.00 45.6 13:50:27
01-02-2011 BSE 449189 1006.00 45.19 13:50:32
01-02-2011 BSE 394135 1006.00 39.65 13:50:33
01-02-2011 BSE 136138 1006.05 13.7 11:25:28
01-02-2011 BSE 113840 1006.05 11.45 11:25:29
01-02-2011 BSE 164584 1006.05 16.56 11:25:30
01-02-2011 BSE 281052 1006.05 28.28 11:25:34
01-02-2011 BSE 425475 1006.05 42.8 13:50:10
01-02-2011 BSE 348283 1006.05 35.04 13:50:20
01-02-2011 BSE 261707 1006.10 26.33 11:25:02
01-02-2011 BSE 237666 1006.10 23.91 11:35:23
01-02-2011 BSE 265912 1006.10 26.75 11:35:25
01-02-2011 BSE 207260 1006.10 20.85 11:37:26
01-02-2011 BSE 297867 1006.10 29.97 11:37:28
01-02-2011 BSE 259030 1006.10 26.06 11:43:12
01-02-2011 BSE 50434 1006.15 5.07 09:24:20
01-02-2011 BSE 50099 1006.15 5.04 09:24:22
01-02-2011 BSE 242529 1006.15 24.4 11:43:19
01-02-2011 BSE 192571 1006.15 19.38 11:43:21
01-02-2011 BSE 117745 1006.15 11.85 11:43:33
01-02-2011 BSE 264473 1006.25 26.61 11:26:08
01-02-2011 BSE 400064 1006.25 40.26 13:51:01
01-02-2011 BSE 435939 1006.25 43.87 13:54:22
01-02-2011 BSE 66959 1006.30 6.74 09:32:09
01-02-2011 BSE 52382 1006.30 5.27 09:32:29
01-02-2011 BSE 368798 1006.35 37.11 13:41:05
01-02-2011 BSE 438108 1006.35 44.09 13:50:46
01-02-2011 BSE 410824 1006.40 41.35 13:40:48
01-02-2011 BSE 354866 1006.40 35.71 13:40:49
01-02-2011 BSE 288057 1006.45 28.99 13:40:13
01-02-2011 BSE 371957 1006.45 37.44 13:40:14
01-02-2011 BSE 327733 1006.45 32.98 13:40:18
01-02-2011 BSE 393964 1006.45 39.65 13:49:54
01-02-2011 BSE 286364 1006.45 28.82 13:50:13
01-02-2011 BSE 50451 1006.50 5.08 09:24:22
01-02-2011 BSE 67128 1006.50 6.76 09:32:19
01-02-2011 BSE 63414 1006.50 6.38 09:47:32
01-02-2011 BSE 73848 1006.50 7.43 09:48:10
01-02-2011 BSE 87557 1006.50 8.81 09:48:12
01-02-2011 BSE 81591 1006.50 8.21 09:48:13
01-02-2011 BSE 64827 1006.50 6.52 09:48:14
01-02-2011 BSE 267745 1006.50 26.95 11:33:47
01-02-2011 BSE 129849 1006.50 13.07 11:33:49
01-02-2011 BSE 272887 1006.50 27.47 11:33:50
01-02-2011 BSE 256860 1006.50 25.85 11:38:46
01-02-2011 BSE 289306 1006.50 29.12 11:38:49
01-02-2011 BSE 289296 1006.50 29.12 13:41:06
01-02-2011 BSE 401063 1006.50 40.37 13:41:08
01-02-2011 BSE 377537 1006.50 38 13:49:41
01-02-2011 BSE 59486 1006.55 5.99 09:31:24
01-02-2011 BSE 58907 1006.55 5.93 09:31:29
01-02-2011 BSE 62159 1006.55 6.26 09:31:54
01-02-2011 BSE 65989 1006.55 6.64 09:32:09
01-02-2011 BSE 83681 1006.55 8.42 09:47:34
01-02-2011 BSE 87270 1006.55 8.78 09:47:56
01-02-2011 BSE 66184 1006.55 6.66 09:48:08
01-02-2011 BSE 275573 1006.55 27.74 11:40:46
01-02-2011 BSE 281391 1006.60 28.32 11:25:10
01-02-2011 BSE 286922 1006.60 28.88 11:35:56
01-02-2011 BSE 239821 1006.60 24.14 11:37:33
01-02-2011 BSE 294950 1006.60 29.69 11:37:53
01-02-2011 BSE 269801 1006.60 27.16 11:38:07
01-02-2011 BSE 209150 1006.60 21.05 11:38:15
01-02-2011 BSE 283689 1006.60 28.56 11:40:32
01-02-2011 BSE 161515 1006.60 16.26 13:50:49
01-02-2011 BSE 444024 1006.60 44.7 13:50:50
01-02-2011 BSE 201845 1006.65 20.32 11:25:35
01-02-2011 BSE 299007 1006.65 30.1 11:38:27
01-02-2011 BSE 283034 1006.65 28.49 11:38:32
01-02-2011 BSE 279192 1006.65 28.1 11:38:40
01-02-2011 BSE 197267 1006.65 19.86 11:38:45
01-02-2011 BSE 448133 1006.65 45.11 13:49:20
01-02-2011 BSE 219050 1006.65 22.05 13:49:39
01-02-2011 BSE 256822 1006.70 25.85 11:37:56
01-02-2011 BSE 294684 1006.70 29.67 11:41:49
01-02-2011 BSE 113966 1006.70 11.47 11:41:50
01-02-2011 BSE 116815 1006.70 11.76 11:41:54
01-02-2011 BSE 258061 1006.70 25.98 11:42:01
01-02-2011 BSE 237019 1006.70 23.86 11:42:12
01-02-2011 BSE 147910 1006.70 14.89 11:42:21
01-02-2011 BSE 222339 1006.70 22.38 13:48:56
01-02-2011 BSE 117403 1006.70 11.82 13:48:58
01-02-2011 BSE 271759 1006.75 27.36 11:33:27
01-02-2011 BSE 294082 1006.75 29.61 11:33:29
01-02-2011 BSE 289235 1006.75 29.12 11:33:32
01-02-2011 BSE 290705 1006.75 29.27 11:37:49
01-02-2011 BSE 173037 1006.75 17.42 11:38:00
01-02-2011 BSE 154601 1006.75 15.56 11:38:16
01-02-2011 BSE 294984 1006.75 29.7 11:38:21
01-02-2011 BSE 58254 1006.80 5.87 09:33:34
01-02-2011 BSE 68186 1006.80 6.86 09:33:36
01-02-2011 BSE 67718 1006.80 6.82 09:33:37
01-02-2011 BSE 68186 1006.80 6.86 09:33:38
01-02-2011 BSE 52915 1006.80 5.33 09:33:40
01-02-2011 BSE 64740 1006.80 6.52 09:33:46
01-02-2011 BSE 67482 1006.80 6.79 09:33:50
01-02-2011 BSE 273458 1006.80 27.53 11:33:56
01-02-2011 BSE 131424 1006.80 13.23 11:34:09
01-02-2011 BSE 67122 1006.80 6.76 11:34:42
01-02-2011 BSE 238796 1006.80 24.04 11:35:09
01-02-2011 BSE 227483 1006.80 22.9 11:35:11
01-02-2011 BSE 292313 1006.80 29.43 11:35:14
01-02-2011 BSE 64948 1006.80 6.54 11:35:18
01-02-2011 BSE 153529 1006.80 15.46 11:35:20
01-02-2011 BSE 190932 1006.80 19.22 13:41:01
01-02-2011 BSE 79411 1006.85 8 13:40:29
01-02-2011 BSE 415146 1006.85 41.8 13:40:36
01-02-2011 BSE 283740 1006.85 28.57 13:40:43
01-02-2011 BSE 59242 1006.90 5.97 09:31:24
01-02-2011 BSE 208102 1006.90 20.95 11:37:15
01-02-2011 BSE 410817 1006.90 41.37 13:40:54
01-02-2011 BSE 277620 1006.95 27.95 11:42:28
01-02-2011 BSE 442564 1006.95 44.56 13:49:30
01-02-2011 BSE 84640 1007.00 8.52 09:47:15
01-02-2011 BSE 65193 1007.00 6.56 09:47:50
01-02-2011 BSE 78351 1007.00 7.89 09:48:21
01-02-2011 BSE 221542 1007.00 22.31 11:34:15
01-02-2011 BSE 279455 1007.00 28.14 11:34:19
01-02-2011 BSE 292310 1007.00 29.44 11:35:07
01-02-2011 BSE 142243 1007.00 14.32 11:35:09
01-02-2011 BSE 297241 1007.00 29.93 11:37:06
01-02-2011 BSE 294252 1007.00 29.63 11:37:07
01-02-2011 BSE 427915 1007.00 43.09 13:40:02
01-02-2011 BSE 318936 1007.00 32.12 13:40:58
01-02-2011 BSE 357796 1007.00 36.03 13:41:19
01-02-2011 BSE 455070 1007.00 45.83 13:53:55
01-02-2011 BSE 398993 1007.00 40.18 13:54:04
01-02-2011 BSE 297321 1007.00 29.94 13:54:05
01-02-2011 BSE 226559 1007.00 22.81 13:54:08
01-02-2011 BSE 74732 1007.05 7.53 09:47:10
01-02-2011 BSE 82037 1007.05 8.26 09:47:12
01-02-2011 BSE 84651 1007.05 8.52 09:47:19
01-02-2011 BSE 59531 1007.05 6 09:47:23
01-02-2011 BSE 281501 1007.05 28.35 11:36:39
01-02-2011 BSE 317380 1007.05 31.96 13:51:33
01-02-2011 BSE 297956 1007.05 30.01 13:51:36
01-02-2011 BSE 404422 1007.05 40.73 13:51:39
01-02-2011 BSE 290597 1007.10 29.27 11:34:49
01-02-2011 BSE 287622 1007.10 28.97 11:34:50
01-02-2011 BSE 290752 1007.10 29.28 11:35:05
01-02-2011 BSE 316450 1007.10 31.87 13:48:18
01-02-2011 BSE 57152 1007.15 5.76 09:46:10
01-02-2011 BSE 290844 1007.15 29.29 13:41:53
01-02-2011 BSE 50560 1007.20 5.09 09:24:51
01-02-2011 BSE 50995 1007.20 5.14 09:30:48
01-02-2011 BSE 58941 1007.20 5.94 09:30:51
01-02-2011 BSE 54062 1007.20 5.45 09:30:52
01-02-2011 BSE 281994 1007.20 28.4 11:33:13
01-02-2011 BSE 223616 1007.20 22.52 11:33:15
01-02-2011 BSE 116073 1007.20 11.69 13:42:01
01-02-2011 BSE 412361 1007.20 41.53 13:42:15
01-02-2011 BSE 203443 1007.20 20.49 13:48:44
01-02-2011 BSE 51199 1007.25 5.16 09:46:22
01-02-2011 BSE 71837 1007.25 7.24 09:46:25
01-02-2011 BSE 51326 1007.25 5.17 09:46:37
01-02-2011 BSE 84866 1007.25 8.55 09:46:57
01-02-2011 BSE 211958 1007.25 21.35 13:46:37
01-02-2011 BSE 396427 1007.25 39.93 13:46:38
01-02-2011 BSE 84828 1007.30 8.54 09:45:24
01-02-2011 BSE 83951 1007.30 8.46 09:45:40
01-02-2011 BSE 65310 1007.35 6.58 09:33:42
01-02-2011 BSE 307678 1007.35 30.99 13:42:31
01-02-2011 BSE 429722 1007.35 43.29 13:42:32
01-02-2011 BSE 435292 1007.35 43.85 13:42:35
01-02-2011 BSE 64266 1007.40 6.47 09:31:43
01-02-2011 BSE 57247 1007.40 5.77 09:46:15
01-02-2011 BSE 83979 1007.45 8.46 09:45:32
01-02-2011 BSE 57079 1007.45 5.75 09:46:07
01-02-2011 BSE 82269 1007.45 8.29 09:47:09
01-02-2011 BSE 257737 1007.45 25.97 11:33:08
01-02-2011 BSE 56768 1007.50 5.72 09:27:51
01-02-2011 BSE 57383 1007.50 5.78 09:27:58
01-02-2011 BSE 58960 1007.50 5.94 09:30:53
01-02-2011 BSE 61221 1007.50 6.17 09:31:07
01-02-2011 BSE 62557 1007.50 6.3 09:31:10
01-02-2011 BSE 55280 1007.50 5.57 09:31:18
01-02-2011 BSE 55691 1007.50 5.61 09:34:36
01-02-2011 BSE 67072 1007.50 6.76 09:46:01
01-02-2011 BSE 70298 1007.50 7.08 09:47:00
01-02-2011 BSE 86226 1007.50 8.69 09:47:03
01-02-2011 BSE 293693 1007.50 29.59 11:35:59
01-02-2011 BSE 293481 1007.50 29.57 11:36:01
01-02-2011 BSE 221923 1007.50 22.36 11:36:18
01-02-2011 BSE 160762 1007.50 16.2 11:36:19
01-02-2011 BSE 147515 1007.50 14.86 11:36:29
01-02-2011 BSE 255102 1007.50 25.7 11:36:30
01-02-2011 BSE 385701 1007.50 38.86 13:37:00
01-02-2011 BSE 166136 1007.50 16.74 13:41:51
01-02-2011 BSE 258528 1007.50 26.05 13:41:57
01-02-2011 BSE 423176 1007.50 42.63 13:42:00
01-02-2011 BSE 55384 1007.60 5.58 09:27:15
01-02-2011 BSE 55717 1007.60 5.61 09:27:26
01-02-2011 BSE 57210 1007.60 5.76 09:28:46
01-02-2011 BSE 68299 1007.60 6.88 09:33:56
01-02-2011 BSE 53586 1007.60 5.4 09:33:58
01-02-2011 BSE 63565 1007.60 6.4 09:33:59
01-02-2011 BSE 81752 1007.65 8.24 09:45:21
01-02-2011 BSE 261520 1007.65 26.35 11:32:41
01-02-2011 BSE 438038 1007.65 44.14 13:36:19
01-02-2011 BSE 364979 1007.65 36.78 13:36:24
01-02-2011 BSE 438843 1007.65 44.22 13:47:50
01-02-2011 BSE 413771 1007.65 41.69 13:47:52
01-02-2011 BSE 68695 1007.70 6.92 09:34:56
01-02-2011 BSE 52603 1007.70 5.3 09:35:02
01-02-2011 BSE 70370 1007.70 7.09 09:37:22
01-02-2011 BSE 72536 1007.70 7.31 09:37:24
01-02-2011 BSE 130772 1007.70 13.18 11:32:50
01-02-2011 BSE 340278 1007.70 34.29 13:36:26
01-02-2011 BSE 385048 1007.70 38.8 13:36:27
01-02-2011 BSE 446418 1007.70 44.99 13:46:50
01-02-2011 BSE 127026 1007.70 12.8 13:46:52
01-02-2011 BSE 265526 1007.70 26.76 13:47:07
01-02-2011 BSE 396539 1007.70 39.96 13:47:57
01-02-2011 BSE 294555 1007.70 29.68 13:47:58
01-02-2011 BSE 131410 1007.70 13.24 13:48:06
01-02-2011 BSE 59000 1007.75 5.95 09:34:35
01-02-2011 BSE 315048 1007.75 31.75 13:36:56
01-02-2011 BSE 70463 1007.80 7.1 09:37:07
01-02-2011 BSE 449152 1007.80 45.27 13:46:34
01-02-2011 BSE 437606 1007.80 44.1 13:53:00
01-02-2011 BSE 277245 1007.80 27.94 13:53:21
01-02-2011 BSE 52054 1007.85 5.25 09:25:20
01-02-2011 BSE 257903 1007.85 25.99 13:39:43
01-02-2011 BSE 144342 1007.85 14.55 13:39:57
01-02-2011 BSE 343498 1007.85 34.62 13:46:02
01-02-2011 BSE 445770 1007.85 44.93 13:47:03
01-02-2011 BSE 57996 1007.85 5.85 13:53:04
01-02-2011 BSE 288721 1007.85 29.1 13:53:05
01-02-2011 BSE 433855 1007.85 43.73 13:53:15
01-02-2011 BSE 400327 1007.85 40.35 13:53:36
01-02-2011 BSE 401375 1007.85 40.45 13:53:43
01-02-2011 BSE 427059 1007.85 43.04 13:53:45
01-02-2011 BSE 52497 1007.90 5.29 09:34:25
01-02-2011 BSE 66861 1007.90 6.74 09:37:30
01-02-2011 BSE 63472 1007.90 6.4 09:37:40
01-02-2011 BSE 72733 1007.90 7.33 09:37:42
01-02-2011 BSE 58666 1007.90 5.91 09:37:43
01-02-2011 BSE 271082 1007.90 27.32 11:32:45
01-02-2011 BSE 412331 1007.90 41.56 13:42:05
01-02-2011 BSE 55074 1007.95 5.55 09:35:20
01-02-2011 BSE 395629 1007.95 39.88 13:46:54
01-02-2011 BSE 449525 1007.95 45.31 13:46:55
01-02-2011 BSE 444650 1007.95 44.82 13:48:22
01-02-2011 BSE 352888 1007.95 35.57 13:48:32
01-02-2011 BSE 50291 1008.00 5.07 09:25:41
01-02-2011 BSE 50290 1008.00 5.07 09:25:46
01-02-2011 BSE 52105 1008.00 5.25 09:27:07
01-02-2011 BSE 56139 1008.00 5.66 09:28:02
01-02-2011 BSE 59072 1008.00 5.95 09:28:42
01-02-2011 BSE 55741 1008.00 5.62 09:34:37
01-02-2011 BSE 69492 1008.00 7 09:35:05
01-02-2011 BSE 56200 1008.00 5.66 09:35:24
01-02-2011 BSE 60464 1008.00 6.09 09:37:00
01-02-2011 BSE 56140 1008.00 5.66 09:43:04
01-02-2011 BSE 64631 1008.00 6.51 09:43:05
01-02-2011 BSE 79147 1008.00 7.98 09:43:09
01-02-2011 BSE 67276 1008.00 6.78 09:44:47
01-02-2011 BSE 62395 1008.00 6.29 09:44:57
01-02-2011 BSE 82830 1008.00 8.35 09:44:59
01-02-2011 BSE 139880 1008.00 14.1 11:32:19
01-02-2011 BSE 126907 1008.00 12.79 11:32:23
01-02-2011 BSE 218740 1008.00 22.05 11:32:33
01-02-2011 BSE 395960 1008.00 39.91 13:34:10
01-02-2011 BSE 413073 1008.00 41.64 13:36:53
01-02-2011 BSE