Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "ICICI Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-10-2017 BSE 300275 263.40 7.91 11:29
18-10-2017 BSE 300000 263.40 7.9 12:14
18-10-2017 BSE 302850 263.50 7.98 11:17
18-10-2017 BSE 200000 264.65 5.29 14:04
18-10-2017 NSE 1432393 262.95 37.66 10:57
18-10-2017 NSE 501829 263.45 13.22 11:14
18-10-2017 NSE 214403 263.80 5.66 10:26
18-10-2017 NSE 200141 263.80 5.28 10:27
12-10-2017 NSE 1367603 265.80 36.35 11:41
10-10-2017 NSE 248592 269.15 6.69 15:22
10-10-2017 NSE 253004 269.90 6.83 13:17
10-10-2017 NSE 201524 269.90 5.44 15:07
10-10-2017 NSE 201968 270.05 5.45 13:08
10-10-2017 NSE 301876 270.20 8.16 13:00
10-10-2017 NSE 201580 270.25 5.45 12:43
10-10-2017 NSE 305679 270.30 8.26 14:21
10-10-2017 NSE 208047 270.35 5.62 14:34
10-10-2017 NSE 201202 270.45 5.44 14:58
10-10-2017 NSE 253208 270.70 6.85 11:46
10-10-2017 NSE 203571 271.00 5.52 11:31
10-10-2017 NSE 306336 271.70 8.32 10:18
10-10-2017 NSE 352000 271.90 9.57 10:27
10-10-2017 NSE 708506 271.95 19.27 09:48
09-10-2017 NSE 559275 271.65 15.19 15:06
09-10-2017 NSE 512481 272.00 13.94 12:53
09-10-2017 NSE 430044 272.05 11.7 12:49
09-10-2017 NSE 279735 274.85 7.69 10:01
09-10-2017 NSE 521547 275.00 14.34 09:25
06-10-2017 NSE 252333 270.90 6.84 14:34
06-10-2017 NSE 517905 271.05 14.04 14:51
06-10-2017 NSE 506852 271.05 13.74 15:02
06-10-2017 NSE 501986 271.15 13.61 14:57
06-10-2017 NSE 272315 271.50 7.39 14:13
06-10-2017 NSE 251782 272.00 6.85 13:51
06-10-2017 NSE 308241 273.65 8.44 09:28
06-10-2017 NSE 700695 273.70 19.18 09:44
06-10-2017 NSE 1043000 273.70 28.55 12:01
06-10-2017 NSE 716441 273.75 19.61 12:37
06-10-2017 NSE 251541 273.80 6.89 11:13
06-10-2017 NSE 204091 273.80 5.59 11:40
06-10-2017 NSE 1009301 273.80 27.63 11:52
06-10-2017 NSE 412313 273.85 11.29 09:23
06-10-2017 NSE 502962 273.85 13.77 11:12
06-10-2017 NSE 452695 273.95 12.4 11:05
06-10-2017 NSE 802031 274.00 21.98 10:42
06-10-2017 NSE 414794 274.00 11.37 10:53
06-10-2017 NSE 427061 274.00 11.7 10:55
05-10-2017 NSE 466589 272.15 12.7 15:25
05-10-2017 NSE 204632 273.55 5.6 11:36
27-09-2017 NSE 518534 275.90 14.31 15:16
27-09-2017 NSE 1017761 276.80 28.17 15:13
27-09-2017 NSE 196512 276.95 5.44 12:13
26-09-2017 NSE 256622 279.00 7.16 13:30
25-09-2017 NSE 228323 278.25 6.35 09:27
25-09-2017 NSE 229188 278.95 6.39 09:19
25-09-2017 NSE 515038 279.50 14.4 15:11
25-09-2017 NSE 278841 279.55 7.8 15:16
22-09-2017 NSE 532772 277.00 14.76 15:07
22-09-2017 NSE 240031 277.00 6.65 15:10
22-09-2017 NSE 711758 278.00 19.79 12:24
22-09-2017 NSE 284103 278.05 7.9 11:16
22-09-2017 NSE 445797 278.25 12.4 13:16
22-09-2017 NSE 186953 278.30 5.2 12:34
22-09-2017 NSE 203641 278.45 5.67 12:08
22-09-2017 NSE 533777 279.80 14.94 09:29
22-09-2017 NSE 295111 279.90 8.26 09:45
22-09-2017 NSE 271428 279.95 7.6 09:28
22-09-2017 NSE 200680 280.00 5.62 10:25
22-09-2017 NSE 270827 280.05 7.58 09:19
22-09-2017 NSE 204262 280.05 5.72 09:21
22-09-2017 NSE 260084 280.10 7.28 10:30
22-09-2017 NSE 311416 280.20 8.73 10:47
21-09-2017 NSE 200773 284.10 5.7 13:56
21-09-2017 NSE 202751 284.25 5.76 13:11
21-09-2017 NSE 211518 290.00 6.13 09:18
20-09-2017 NSE 193226 290.00 5.6 15:22
20-09-2017 NSE 203302 291.80 5.93 11:23
20-09-2017 NSE 179439 291.90 5.24 10:54
18-09-2017 NSE 335406 292.95 9.83 10:09
18-09-2017 NSE 213361 293.00 6.25 10:01
18-09-2017 NSE 201139 293.00 5.89 11:30
18-09-2017 NSE 267698 293.00 7.84 14:54
18-09-2017 NSE 273635 293.00 8.02 15:00
18-09-2017 NSE 177151 293.00 5.19 15:27
18-09-2017 NSE 255017 293.05 7.47 15:09
18-09-2017 NSE 457382 293.40 13.42 11:53
18-09-2017 NSE 254349 293.70 7.47 09:27
15-09-2017 NSE 273889 290.95 7.97 15:16
15-09-2017 NSE 175835 291.20 5.12 15:14
15-09-2017 NSE 231489 291.35 6.74 15:03
15-09-2017 NSE 216704 291.45 6.32 15:28
15-09-2017 NSE 172452 291.50 5.03 15:20
15-09-2017 NSE 227827 291.60 6.64 15:19
15-09-2017 NSE 206553 291.60 6.02 15:22
15-09-2017 NSE 211519 291.75 6.17 15:17
14-09-2017 NSE 934508 293.50 27.43 15:25
14-09-2017 NSE 255672 294.05 7.52 10:31
13-09-2017 NSE 506275 292.15 14.79 12:47
13-09-2017 NSE 484468 293.00 14.19 12:56
13-09-2017 NSE 258354 293.05 7.57 10:02
12-09-2017 NSE 257914 293.00 7.56 11:38
12-09-2017 NSE 252331 293.00 7.39 11:57
11-09-2017 NSE 198713 289.65 5.76 14:22
11-09-2017 NSE 200010 293.10 5.86 09:24
08-09-2017 NSE 712130 291.70 20.77 10:50
07-09-2017 NSE 234290 293.35 6.87 15:01
07-09-2017 NSE 263906 293.75 7.75 13:15
07-09-2017 NSE 203592 293.85 5.98 13:02
07-09-2017 NSE 355838 293.90 10.46 13:47
07-09-2017 NSE 253998 293.95 7.47 13:46
07-09-2017 NSE 251747 294.00 7.4 12:23
07-09-2017 NSE 257003 294.00 7.56 12:29
07-09-2017 NSE 250027 294.15 7.35 12:11
07-09-2017 NSE 517987 294.60 15.26 11:46
07-09-2017 NSE 275957 294.60 8.13 11:54
06-09-2017 NSE 306195 294.80 9.03 12:15
06-09-2017 NSE 500474 295.55 14.79 09:46
05-09-2017 NSE 247986 297.25 7.37 12:26
05-09-2017 NSE 1003873 298.90 30.01 10:07
04-09-2017 NSE 193214 298.50 5.77 09:19
01-09-2017 NSE 251105 298.35 7.49 14:53
31-08-2017 NSE 178552 298.00 5.32 12:49
31-08-2017 NSE 1019578 298.15 30.4 13:36
30-08-2017 NSE 509662 300.10 15.29 14:43
30-08-2017 NSE 260662 300.60 7.84 13:54
29-08-2017 NSE 308612 302.15 9.32 10:09
29-08-2017 NSE 302008 302.15 9.13 10:10
28-08-2017 NSE 253846 300.05 7.62 09:36
28-08-2017 NSE 475664 301.00 14.32 15:05
24-08-2017 NSE 1533244 297.00 45.54 15:24
23-08-2017 NSE 236320 295.95 6.99 09:21
21-08-2017 NSE 195462 292.95 5.73 12:04
21-08-2017 NSE 200412 293.55 5.88 13:15
21-08-2017 NSE 403284 296.00 11.94 10:51
11-08-2017 NSE 613049 283.00 17.35 09:19
11-08-2017 NSE 1546577 284.75 44.04 10:20
10-08-2017 NSE 203876 287.15 5.85 12:51
10-08-2017 NSE 184112 287.35 5.29 14:57
10-08-2017 NSE 186603 289.00 5.39 09:20
10-08-2017 NSE 182126 289.25 5.27 15:20
10-08-2017 NSE 255733 289.95 7.41 15:19
04-08-2017 BSE 540775 294.85 15.94 11:46
04-08-2017 BSE 538630 294.90 15.88 11:44
04-08-2017 BSE 544729 294.90 16.06 11:53
04-08-2017 BSE 544740 294.90 16.06 11:54
04-08-2017 BSE 545176 294.90 16.08 11:57
04-08-2017 BSE 546225 294.90 16.11 12:05
04-08-2017 BSE 223094 295.00 6.58 10:58
04-08-2017 BSE 539241 295.00 15.91 11:45
04-08-2017 BSE 541142 295.00 15.96 11:48
04-08-2017 BSE 543748 295.00 16.04 11:50
04-08-2017 BSE 543904 295.00 16.05 11:51
04-08-2017 BSE 544479 295.00 16.06 11:52
04-08-2017 BSE 545166 295.00 16.08 11:56
04-08-2017 BSE 545610 295.00 16.1 12:02
04-08-2017 BSE 545699 295.00 16.1 12:03
04-08-2017 BSE 545925 295.00 16.1 12:04
04-08-2017 BSE 546228 295.00 16.11 12:06
04-08-2017 BSE 546532 295.00 16.12 12:07
04-08-2017 BSE 546987 295.00 16.14 12:11
04-08-2017 BSE 549916 295.00 16.22 12:19
04-08-2017 BSE 549916 295.00 16.22 12:20
04-08-2017 BSE 545158 295.05 16.08 11:55
04-08-2017 BSE 546997 295.05 16.14 12:12
04-08-2017 BSE 550415 295.05 16.24 12:22
04-08-2017 BSE 452487 295.10 13.35 11:28
04-08-2017 BSE 452530 295.10 13.35 11:30
04-08-2017 BSE 543333 295.10 16.03 11:49
04-08-2017 BSE 545331 295.10 16.09 11:58
04-08-2017 BSE 545551 295.10 16.1 11:59
04-08-2017 BSE 545551 295.10 16.1 12:00
04-08-2017 BSE 546584 295.10 16.13 12:08
04-08-2017 BSE 546584 295.10 16.13 12:09
04-08-2017 BSE 547817 295.10 16.17 12:14
04-08-2017 BSE 548772 295.10 16.19 12:16
04-08-2017 BSE 550519 295.10 16.25 12:24
04-08-2017 BSE 550550 295.10 16.25 12:26
04-08-2017 BSE 304056 295.15 8.97 11:01
04-08-2017 BSE 459362 295.15 13.56 11:41
04-08-2017 BSE 545601 295.15 16.1 12:01
04-08-2017 BSE 550525 295.15 16.25 12:25
04-08-2017 BSE 451948 295.20 13.34 11:27
04-08-2017 BSE 452517 295.20 13.36 11:29
04-08-2017 BSE 457390 295.20 13.5 11:36
04-08-2017 BSE 457390 295.20 13.5 11:37
04-08-2017 BSE 458552 295.20 13.54 11:40
04-08-2017 BSE 541103 295.20 15.97 11:47
04-08-2017 BSE 546609 295.20 16.14 12:10
04-08-2017 BSE 547072 295.20 16.15 12:13
04-08-2017 BSE 550345 295.20 16.25 12:21
04-08-2017 BSE 550465 295.20 16.25 12:23
04-08-2017 BSE 555149 295.20 16.39 12:31
04-08-2017 BSE 451702 295.25 13.34 11:25
04-08-2017 BSE 451724 295.25 13.34 11:26
04-08-2017 BSE 452600 295.25 13.36 11:31
04-08-2017 BSE 548907 295.25 16.21 12:17
04-08-2017 BSE 548907 295.25 16.21 12:18
04-08-2017 BSE 550704 295.25 16.26 12:27
04-08-2017 BSE 555049 295.25 16.39 12:30
04-08-2017 BSE 270851 295.30 8 10:59
04-08-2017 BSE 306388 295.30 9.05 11:03
04-08-2017 BSE 451542 295.30 13.33 11:24
04-08-2017 BSE 457143 295.30 13.5 11:35
04-08-2017 BSE 467852 295.30 13.82 11:42
04-08-2017 BSE 498368 295.30 14.72 11:43
04-08-2017 BSE 548427 295.30 16.2 12:15
04-08-2017 BSE 588787 295.30 17.39 12:35
04-08-2017 BSE 631065 295.30 18.64 12:36
04-08-2017 BSE 456634 295.35 13.49 11:33
04-08-2017 BSE 457505 295.35 13.51 11:38
04-08-2017 BSE 458367 295.35 13.54 11:39
04-08-2017 BSE 566669 295.35 16.74 12:32
04-08-2017 BSE 574017 295.35 16.95 12:33
04-08-2017 BSE 574483 295.35 16.97 12:34
04-08-2017 BSE 289278 295.40 8.55 11:00
04-08-2017 BSE 306169 295.40 9.04 11:02
04-08-2017 BSE 452900 295.40 13.38 11:32
04-08-2017 BSE 306566 295.45 9.06 11:04
04-08-2017 BSE 451530 295.45 13.34 11:23
04-08-2017 BSE 351940 295.50 10.4 11:17
04-08-2017 BSE 450154 295.50 13.3 11:21
04-08-2017 BSE 457141 295.50 13.51 11:34
04-08-2017 BSE 657792 295.50 19.44 12:37
04-08-2017 BSE 188592 295.55 5.57 10:56
04-08-2017 BSE 450577 295.55 13.32 11:22
04-08-2017 BSE 551162 295.55 16.29 12:29
04-08-2017 BSE 210700 295.60 6.23 10:57
04-08-2017 BSE 551142 295.60 16.29 12:28
04-08-2017 BSE 660809 295.60 19.53 12:40
04-08-2017 BSE 315496 295.70 9.33 11:12
04-08-2017 BSE 425964 295.70 12.6 11:18
04-08-2017 BSE 659467 295.70 19.5 12:38
04-08-2017 BSE 660689 295.70 19.54 12:39
04-08-2017 BSE 448555 295.75 13.27 11:19
04-08-2017 BSE 315607 295.80 9.34 11:13
04-08-2017 BSE 449842 295.80 13.31 11:20
04-08-2017 BSE 308644 295.85 9.13 11:09
04-08-2017 BSE 317711 295.85 9.4 11:16
04-08-2017 BSE 308109 295.90 9.12 11:05
04-08-2017 BSE 314908 295.90 9.32 11:10
04-08-2017 BSE 315182 295.90 9.33 11:11
04-08-2017 BSE 316545 295.90 9.37 11:14
04-08-2017 BSE 308439 295.95 9.13 11:06
04-08-2017 BSE 308500 295.95 9.13 11:07
04-08-2017 BSE 308524 295.95 9.13 11:08
04-08-2017 BSE 316760 295.95 9.37 11:15
04-08-2017 NSE 792270 296.00 23.45 14:22
04-08-2017 NSE 169708 296.10 5.03 14:40
03-08-2017 NSE 259708 300.10 7.79 09:43
31-07-2017 NSE 501361 303.65 15.22 11:32
31-07-2017 NSE 206434 303.65 6.27 11:42
31-07-2017 NSE 218406 306.35 6.69 12:30
28-07-2017 NSE 175656 297.75 5.23 13:00
28-07-2017 NSE 197961 298.60 5.91 12:12
28-07-2017 NSE 547060 298.85 16.35 09:15
28-07-2017 NSE 194695 300.00 5.84 09:16
28-07-2017 NSE 212144 300.00 6.36 09:51
28-07-2017 NSE 166720 300.15 5 09:54
27-07-2017 BSE 187661 306.90 5.76 15:09
27-07-2017 NSE 170015 306.00 5.2 15:14
27-07-2017 NSE 174831 307.00 5.37 15:19
27-07-2017 NSE 175352 307.10 5.39 15:15
27-07-2017 NSE 202080 307.55 6.21 15:26
27-07-2017 NSE 166457 307.80 5.12 15:25
27-07-2017 NSE 234039 307.85 7.2 15:24
27-07-2017 NSE 180757 308.30 5.57 15:04
27-07-2017 NSE 182346 310.75 5.67 12:51
26-07-2017 BSE 1336372 306.40 40.95 12:54
26-07-2017 NSE 218734 304.85 6.67 09:22
26-07-2017 NSE 1607284 304.85 49 09:38
26-07-2017 NSE 202803 305.00 6.19 09:32
26-07-2017 NSE 173370 305.00 5.29 09:38
26-07-2017 NSE 1288569 305.20 39.33 09:24
26-07-2017 NSE 492193 305.25 15.02 09:24
26-07-2017 NSE 201453 305.45 6.15 09:22
26-07-2017 NSE 458359 305.75 14.01 09:17
26-07-2017 NSE 178513 306.45 5.47 09:15
26-07-2017 NSE 219663 308.10 6.77 12:45
25-07-2017 BSE 373601 302.20 11.29 13:55
25-07-2017 BSE 166431 304.25 5.06 13:24
25-07-2017 NSE 311386 302.15 9.41 13:52
25-07-2017 NSE 522154 302.85 15.81 13:57
25-07-2017 NSE 223677 302.90 6.78 13:50
25-07-2017 NSE 319879 303.95 9.72 13:25
25-07-2017 NSE 172415 304.20 5.24 11:13
25-07-2017 NSE 663782 304.20 20.19 15:09
25-07-2017 NSE 1653377 304.75 50.39 09:18
24-07-2017 NSE 247344 305.45 7.56 10:36
20-07-2017 NSE 181044 300.00 5.43 15:15
17-07-2017 BSE 1600001 301.85 48.3 12:35
17-07-2017 NSE 181972 301.20 5.48 09:42
12-07-2017 NSE 510822 289.45 14.79 10:25
12-07-2017 NSE 300136 290.20 8.71 13:13
11-07-2017 NSE 1001864 289.60 29.01 14:13
11-07-2017 NSE 501851 289.65 14.54 15:02
10-07-2017 NSE 183757 291.00 5.35 12:19
07-07-2017 NSE 184154 291.20 5.36 09:22
06-07-2017 BSE 1982137 294.20 58.31 09:43
06-07-2017 NSE 243529 293.85 7.16 13:54
30-06-2017 BSE 216592 289.70 6.27 12:03
30-06-2017 NSE 361022 288.65 10.42 09:22
30-06-2017 NSE 210548 289.55 6.1 09:25
30-06-2017 NSE 218199 289.55 6.32 09:28
30-06-2017 NSE 217805 290.50 6.33 09:17
29-06-2017 NSE 206336 290.95 6 15:05
29-06-2017 NSE 372268 291.10 10.84 15:04
29-06-2017 NSE 185446 293.00 5.43 15:12
29-06-2017 NSE 270809 293.30 7.94 15:13
29-06-2017 NSE 293966 293.70 8.63 15:29
29-06-2017 NSE 179828 293.75 5.28 15:28
29-06-2017 NSE 220695 293.80 6.48 15:15
29-06-2017 NSE 269684 293.85 7.92 09:19
29-06-2017 NSE 240156 294.30 7.07 15:17
29-06-2017 NSE 185023 295.50 5.47 15:18
29-06-2017 NSE 226879 295.90 6.71 15:19
28-06-2017 NSE 215539 290.00 6.25 15:06
27-06-2017 NSE 247037 284.90 7.04 10:40
27-06-2017 NSE 295702 288.35 8.53 09:41
27-06-2017 NSE 277200 289.20 8.02 09:32
27-06-2017 NSE 915873 290.20 26.58 09:28
23-06-2017 NSE 343325 286.05 9.82 11:05
22-06-2017 BSE 360002 291.90 10.51 11:26
20-06-2017 BSE 250870 292.70 7.34 13:38
20-06-2017 NSE 230119 289.70 6.67 09:15
20-06-2017 NSE 308793 292.75 9.04 13:40
20-06-2017 NSE 308973 292.75 9.05 14:38
20-06-2017 NSE 300208 292.95 8.79 13:56
20-06-2017 NSE 587481 293.00 17.21 13:47
20-06-2017 NSE 253096 293.00 7.42 14:11
20-06-2017 NSE 176224 294.20 5.18 09:17
16-06-2017 BSE 250357 315.95 7.91 11:23
16-06-2017 BSE 300252 315.95 9.49 12:42
16-06-2017 BSE 502027 317.20 15.92 10:49
16-06-2017 BSE 263039 317.20 8.34 10:52
14-06-2017 BSE 172349 316.25 5.45 12:16
14-06-2017 BSE 201308 316.90 6.38 12:40
14-06-2017 BSE 900206 319.00 28.72 13:34
14-06-2017 BSE 250286 320.00 8.01 14:46
14-06-2017 BSE 162907 320.40 5.22 14:46
14-06-2017 NSE 193988 317.55 6.16 10:27
14-06-2017 NSE 158647 317.75 5.04 09:15
14-06-2017 NSE 308967 318.30 9.83 13:12
14-06-2017 NSE 313615 318.50 9.99 15:04
14-06-2017 NSE 308577 318.90 9.84 13:32
14-06-2017 NSE 562217 319.05 17.94 15:23
14-06-2017 NSE 502619 319.20 16.04 15:14
14-06-2017 NSE 313031 319.25 9.99 13:46
14-06-2017 NSE 395456 319.55 12.64 13:42
14-06-2017 NSE 175827 320.15 5.63 13:43
13-06-2017 NSE 223734 316.00 7.07 11:33
12-06-2017 NSE 209743 315.30 6.61 15:16
09-06-2017 NSE 395098 319.65 12.63 11:06
09-06-2017 NSE 198145 319.75 6.34 11:08
08-06-2017 NSE 273944 320.20 8.77 15:07
08-06-2017 NSE 189185 320.25 6.06 14:58
08-06-2017 NSE 274343 320.25 8.79 15:15
08-06-2017 NSE 211779 320.35 6.78 15:13
08-06-2017 NSE 186344 321.25 5.99 12:00
08-06-2017 NSE 529565 321.25 17.01 13:47
08-06-2017 NSE 452757 321.50 14.56 14:00
08-06-2017 NSE 570446 321.75 18.35 10:59
06-06-2017 NSE 160594 317.85 5.1 13:16
06-06-2017 NSE 191224 318.10 6.08 12:22
06-06-2017 NSE 165049 318.10 5.25 12:58
06-06-2017 NSE 165732 318.15 5.27 14:03
02-06-2017 NSE 236118 315.90 7.46 11:33
02-06-2017 NSE 276646 316.70 8.76 11:32
01-06-2017 NSE 169198 319.35 5.4 14:10
01-06-2017 NSE 666509 320.20 21.34 13:45
31-05-2017 NSE 183706 322.60 5.93 10:23
31-05-2017 NSE 270950 323.15 8.76 14:50
31-05-2017 NSE 162052 324.85 5.26 15:00
31-05-2017 NSE 218061 324.90 7.08 15:00
31-05-2017 NSE 172668 325.00 5.61 14:55
31-05-2017 NSE 397831 325.60 12.95 15:25
31-05-2017 NSE 440542 325.70 14.35 15:01
31-05-2017 NSE 608454 325.80 19.82 15:01
31-05-2017 NSE 299083 325.85 9.75 15:01
31-05-2017 NSE 192594 325.85 6.28 15:07
31-05-2017 NSE 350943 325.90 11.44 15:06
31-05-2017 NSE 479105 326.00 15.62 15:26
31-05-2017 NSE 192137 326.15 6.27 15:05
31-05-2017 NSE 548836 326.25 17.91 15:22
31-05-2017 NSE 606025 326.25 19.77 15:24
31-05-2017 NSE 205450 326.30 6.7 15:08
31-05-2017 NSE 193031 326.30 6.3 15:23
31-05-2017 NSE 659771 326.35 21.53 15:27
31-05-2017 NSE 442025 326.40 14.43 15:20
31-05-2017 NSE 202928 326.40 6.62 15:21
31-05-2017 NSE 175036 326.40 5.71 15:28
31-05-2017 NSE 164478 326.50 5.37 15:04
31-05-2017 NSE 511210 326.60 16.7 15:02
31-05-2017 NSE 196886 326.60 6.43 15:09
31-05-2017 NSE 467715 326.60 15.28 15:10
31-05-2017 NSE 417673 326.60 13.64 15:18
31-05-2017 NSE 166499 326.65 5.44 15:19
31-05-2017 NSE 226651 326.70 7.4 15:11
31-05-2017 NSE 245742 326.80 8.03 15:14
31-05-2017 NSE 171264 326.80 5.6 15:29
31-05-2017 NSE 213729 326.85 6.99 15:03
31-05-2017 NSE 263322 326.85 8.61 15:17
31-05-2017 NSE 244697 326.90 8 15:16
31-05-2017 NSE 195809 326.95 6.4 15:12
31-05-2017 NSE 349877 326.95 11.44 15:13
31-05-2017 NSE 378109 326.95 12.36 15:15
30-05-2017 NSE 307384 321.25 9.87 09:50
29-05-2017 NSE 231721 318.80 7.39 09:25
29-05-2017 NSE 216119 318.85 6.89 09:18
29-05-2017 NSE 212817 319.55 6.8 09:27
26-05-2017 NSE 179281 320.60 5.75 09:19
25-05-2017 NSE 164067 309.15 5.07 09:48
25-05-2017 NSE 157587 318.70 5.02 15:15
23-05-2017 BSE 3296902 305.40 100.69 12:54
23-05-2017 BSE 239394 306.20 7.33 14:37
23-05-2017 BSE 500550 306.50 15.34 11:38
23-05-2017 NSE 1592253 305.35 48.62 14:33
23-05-2017 NSE 1723907 305.35 52.64 15:23
23-05-2017 NSE 194060 307.70 5.97 10:37
23-05-2017 NSE 176787 309.15 5.47 10:42
22-05-2017 BSE 301582 304.75 9.19 15:12
19-05-2017 NSE 302447 304.85 9.22 11:45
19-05-2017 NSE 376924 309.15 11.65 09:22
19-05-2017 NSE 279720 311.70 8.72 09:37
19-05-2017 NSE 214472 312.15 6.69 09:40
18-05-2017 BSE 5639414 306.70 172.96 15:04
18-05-2017 NSE 448581 311.90 13.99 14:03
17-05-2017 NSE 211052 307.65 6.49 10:35
16-05-2017 NSE 196454 301.85 5.93 10:42
16-05-2017 NSE 683530 303.00 20.71 09:15
15-05-2017 NSE 189929 301.00 5.72 10:32
10-05-2017 NSE 239065 297.90 7.12 14:53
09-05-2017 NSE 451415 300.00 13.54 09:38
09-05-2017 NSE 362675 301.80 10.95 09:36
09-05-2017 NSE 238197 303.40 7.23 09:28
09-05-2017 NSE 488045 303.70 14.82 09:20
08-05-2017 BSE 1425914 305.25 43.53 14:42
08-05-2017 NSE 167813 304.80 5.11 09:56
08-05-2017 NSE 1010531 305.75 30.9 10:18
08-05-2017 NSE 510323 307.10 15.67 10:52
08-05-2017 NSE 368932 308.00 11.36 11:03
05-05-2017 BSE 2297385 297.00 68.23 09:24
05-05-2017 NSE 237323 294.75 7 13:16
05-05-2017 NSE 173990 297.30 5.17 09:24
05-05-2017 NSE 179752 298.00 5.36 09:15
05-05-2017 NSE 526212 298.70 15.72 09:52
05-05-2017 NSE 1309387 299.95 39.28 10:51
05-05-2017 NSE 169122 300.35 5.08 14:04
05-05-2017 NSE 177846 300.45 5.34 10:10
04-05-2017 BSE 1500869 286.50 43 09:20
04-05-2017 BSE 3002370 286.55 86.03 09:20
04-05-2017 BSE 936270 295.80 27.69 10:53
04-05-2017 NSE 185960 284.15 5.28 09:16
04-05-2017 NSE 189564 284.65 5.4 09:16
04-05-2017 NSE 613551 286.15 17.56 09:15
04-05-2017 NSE 264717 286.30 7.58 09:20
04-05-2017 NSE 941473 287.40 27.06 09:15
04-05-2017 NSE 216377 288.60 6.24 09:22
04-05-2017 NSE 1301099 288.70 37.56 09:23
04-05-2017 NSE 296501 288.80 8.56 09:23
04-05-2017 NSE 209029 289.75 6.06 09:25
04-05-2017 NSE 377396 289.95 10.94 09:26
04-05-2017 NSE 556186 290.00 16.13 09:25
04-05-2017 NSE 176295 290.00 5.11 09:26
04-05-2017 NSE 239077 290.05 6.93 09:27
04-05-2017 NSE 201526 290.65 5.86 09:30
04-05-2017 NSE 250032 290.80 7.27 09:28
04-05-2017 NSE 240800 290.95 7.01 09:28
04-05-2017 NSE 229595 291.00 6.68 09:30
04-05-2017 NSE 226601 291.05 6.6 09:28
04-05-2017 NSE 180344 291.60 5.26 09:30
04-05-2017 NSE 197968 291.70 5.77 09:31
04-05-2017 NSE 249290 291.80 7.27 09:31
04-05-2017 NSE 652623 291.85 19.05 09:30
04-05-2017 NSE 188021 291.90 5.49 09:31
04-05-2017 NSE 182443 291.95 5.33 09:38
04-05-2017 NSE 307173 292.00 8.97 09:31
04-05-2017 NSE 329575 292.30 9.63 09:39
04-05-2017 NSE 386162 292.90 11.31 09:39
04-05-2017 NSE 201610 293.00 5.91 09:39
04-05-2017 NSE 270514 293.45 7.94 09:39
04-05-2017 NSE 171176 293.70 5.03 09:40
04-05-2017 NSE 277022 293.80 8.14 09:40
04-05-2017 NSE 200286 293.95 5.89 09:50
04-05-2017 NSE 338880 294.00 9.96 09:40
04-05-2017 NSE 371399 294.10 10.92 09:40
04-05-2017 NSE 476558 294.65 14.04 09:41
04-05-2017 NSE 397877 294.75 11.73 09:41
04-05-2017 NSE 435513 294.80 12.84 09:41
04-05-2017 NSE 235535 295.00 6.95 09:43
04-05-2017 NSE 270327 295.00 7.97 10:30
04-05-2017 NSE 205912 295.40 6.08 09:42
04-05-2017 NSE 267795 295.75 7.92 09:46
04-05-2017 NSE 260947 295.85 7.72 09:46
04-05-2017 NSE 294395 295.95 8.71 10:39
04-05-2017 NSE 187534 296.00 5.55 09:44
04-05-2017 NSE 324625 296.20 9.62 09:42
04-05-2017 NSE 182170 296.85 5.41 11:02
04-05-2017 NSE 268075 296.85 7.96 11:21
04-05-2017 NSE 335053 297.05 9.95 11:05
04-05-2017 NSE 6810564 297.10 202.34 11:39
04-05-2017 NSE 186529 297.45 5.55 15:07
04-05-2017 NSE 333636 297.50 9.93 15:06
04-05-2017 NSE 248597 297.55 7.4 15:29
04-05-2017 NSE 181230 297.90 5.4 15:06
04-05-2017 NSE 489498 297.90 14.58 15:15
04-05-2017 NSE 194213 298.00 5.79 11:10
04-05-2017 NSE 174611 298.00 5.2 14:33
04-05-2017 NSE 173474 298.30 5.17 15:15
04-05-2017 NSE 199196 298.40 5.94 11:11
04-05-2017 NSE 217399 298.80 6.5 13:35
04-05-2017 NSE 181837 299.25 5.44 14:09
03-05-2017 NSE 206340 272.50 5.62 15:15
03-05-2017 NSE 331077 272.80 9.03 15:09
03-05-2017 NSE 185976 273.00 5.08 15:07
03-05-2017 NSE 1030110 273.15 28.14 14:18
03-05-2017 NSE 315910 273.15 8.63 15:28
02-05-2017 BSE 250000 275.50 6.89 12:05
02-05-2017 BSE 2000000 275.85 55.17 13:04
02-05-2017 BSE 500000 278.80 13.94 09:50
02-05-2017 NSE 5536115 275.45 152.49 15:23
02-05-2017 NSE 262817 276.00 7.25 12:58
27-04-2017 NSE 273279 275.20 7.52 10:30
27-04-2017 NSE 517166 275.30 14.24 10:31
27-04-2017 NSE 237025 276.00 6.54 11:53
25-04-2017 NSE 373706 272.25 10.17 10:02
24-04-2017 NSE 1005323 267.40 26.88 12:27
24-04-2017 NSE 305126 268.10 8.18 15:19
24-04-2017 NSE 227863 268.80 6.12 15:24
24-04-2017 NSE 795060 269.20 21.4 12:34
24-04-2017 NSE 612818 269.75 16.53 14:26
21-04-2017 NSE 221675 269.05 5.96 15:11
21-04-2017 NSE 268102 269.15 7.22 15:42
21-04-2017 NSE 287496 273.10 7.85 09:18
20-04-2017 BSE 692924 273.90 18.98 09:22
20-04-2017 BSE 5570200 274.15 152.71 09:17
20-04-2017 NSE 198906 272.15 5.41 09:15
20-04-2017 NSE 209575 272.15 5.7 09:16
20-04-2017 NSE 246445 272.80 6.72 15:15
20-04-2017 NSE 302797 273.80 8.29 09:19
20-04-2017 NSE 276592 273.90 7.58 09:18
20-04-2017 NSE 428218 274.25 11.74 10:30
20-04-2017 NSE 193798 274.85 5.33 12:00
20-04-2017 NSE 538613 275.00 14.81 11:17
20-04-2017 NSE 207423 275.00 5.7 11:59
19-04-2017 NSE 197075 279.90 5.52 14:42
19-04-2017 NSE 190284 280.15 5.33 15:07
19-04-2017 NSE 187600 281.40 5.28 14:10
19-04-2017 NSE 302880 281.50 8.53 13:53
19-04-2017 NSE 212757 282.00 6 12:24
18-04-2017 BSE 450105 285.00 12.83 09:56
18-04-2017 NSE 405397 284.20 11.52 09:22
18-04-2017 NSE 172845 291.00 5.03 11:39
17-04-2017 BSE 553907 281.65 15.6 15:16
17-04-2017 NSE 372557 281.55 10.49 15:15
17-04-2017 NSE 262331 281.95 7.4 15:25
13-04-2017 NSE 416624 283.30 11.8 10:04
13-04-2017 NSE 418112 284.25 11.88 10:34
13-04-2017 NSE 1257440 284.60 35.79 11:09
12-04-2017 NSE 620235 279.95 17.36 09:55
11-04-2017 NSE 525380 280.50 14.74 13:33
11-04-2017 NSE 215681 280.95 6.06 13:33
10-04-2017 NSE 565921 276.95 15.67 10:29
10-04-2017 NSE 520579 277.45 14.44 09:37
10-04-2017 NSE 247748 277.75 6.88 11:05
07-04-2017 NSE 255067 278.25 7.1 14:01
06-04-2017 NSE 975222 281.40 27.44 15:11
05-04-2017 NSE 225289 283.80 6.39 09:31
05-04-2017 NSE 787846 284.70 22.43 09:22
05-04-2017 NSE 205520 285.65 5.87 14:22
03-04-2017 NSE 305887 280.05 8.57 11:25
03-04-2017 NSE 301671 280.20 8.45 11:26
03-04-2017 NSE 198570 284.90 5.66 13:53
03-04-2017 NSE 299633 285.40 8.55 14:27
31-03-2017 BSE 557643 282.10 15.73 10:03
31-03-2017 NSE 348701 276.45 9.64 15:15
31-03-2017 NSE 220650 276.60 6.1 15:14
31-03-2017 NSE 234856 276.70 6.5 15:27
31-03-2017 NSE 236753 276.95 6.56 15:11
31-03-2017 NSE 222047 277.00 6.15 15:01
31-03-2017 NSE 261282 281.15 7.35 09:24
29-03-2017 BSE 227226 278.30 6.32 10:41
29-03-2017 BSE 4950238 279.60 138.41 11:22
29-03-2017 NSE 514230 278.10 14.3 10:24
29-03-2017 NSE 776303 281.25 21.83 11:31
28-03-2017 BSE 2101123 276.10 58.01 10:23
28-03-2017 BSE 7328215 276.40 202.55 11:10
28-03-2017 NSE 201742 276.00 5.57 09:44
28-03-2017 NSE 192837 277.15 5.34 15:15
27-03-2017 NSE 184571 273.45 5.05 10:03
24-03-2017 BSE 1927982 273.15 52.66 09:48
24-03-2017 BSE 2392666 274.85 65.76 12:36
24-03-2017 BSE 321249 274.85 8.83 12:37
24-03-2017 NSE 1665622 275.60 45.9 12:16
23-03-2017 BSE 6994470 265.70 185.84 14:29
22-03-2017 NSE 219755 267.05 5.87 09:42
22-03-2017 NSE 223796 267.25 5.98 10:32
21-03-2017 NSE 468140 274.90 12.87 09:24
21-03-2017 NSE 203246 275.35 5.6 09:31
21-03-2017 NSE 823181 276.10 22.73 09:15
20-03-2017 NSE 285776 274.85 7.85 10:56
16-03-2017 BSE 300000 284.75 8.54 14:20
16-03-2017 BSE 236257 284.85 6.73 14:22
16-03-2017 NSE 308786 284.90 8.8 14:21
16-03-2017 NSE 304519 285.05 8.68 14:22
14-03-2017 NSE 231449 283.40 6.56 09:17
14-03-2017 NSE 413629 283.80 11.74 09:16
14-03-2017 NSE 219075 284.35 6.23 09:34
14-03-2017 NSE 189403 284.60 5.39 09:15
14-03-2017 NSE 332162 284.75 9.46 10:31
14-03-2017 NSE 205569 284.90 5.86 09:37
14-03-2017 NSE 274261 285.00 7.82 09:35
14-03-2017 NSE 333960 285.00 9.52 09:36
14-03-2017 NSE 469301 285.25 13.39 09:35
14-03-2017 NSE 246826 285.25 7.04 10:42
14-03-2017 NSE 205027 286.35 5.87 11:03
14-03-2017 NSE 327433 287.70 9.42 15:15
10-03-2017 NSE 309414 275.65 8.53 09:15
09-03-2017 BSE 5001327 274.00 137.04 12:00
09-03-2017 BSE 801047 274.00 21.95 13:16
08-03-2017 BSE 4302003 272.90 117.4 12:40
08-03-2017 BSE 450600 274.10 12.35 14:37
07-03-2017 NSE 452630 276.40 12.51 11:09
06-03-2017 BSE 221786 277.30 6.15 12:41
06-03-2017 BSE 332612 277.35 9.22 12:40
06-03-2017 BSE 487560 277.70 13.54 12:07
06-03-2017 NSE 628993 278.10 17.49 11:07
02-03-2017 BSE 1540497 280.25 43.17 14:07
01-03-2017 BSE 1000000 279.50 27.95 11:10
01-03-2017 BSE 500000 279.50 13.98 11:42
01-03-2017 BSE 443646 279.50 12.4 12:30
01-03-2017 NSE 2185188 279.40 61.05 13:28
01-03-2017 NSE 684695 279.50 19.14 10:15
01-03-2017 NSE 221798 279.50 6.2 13:51
01-03-2017 NSE 1212624 279.60 33.9 09:56
28-02-2017 NSE 902906 276.10 24.93 15:24
28-02-2017 NSE 2018585 276.25 55.76 14:06
28-02-2017 NSE 303452 276.50 8.39 13:50
28-02-2017 NSE 505624 276.60 13.99 13:04
27-02-2017 BSE 1011776 283.20 28.65 12:00
27-02-2017 NSE 1027157 278.85 28.64 14:57
27-02-2017 NSE 181493 279.30 5.07 14:44
27-02-2017 NSE 246023 279.90 6.89 14:41
23-02-2017 BSE 504354 282.80 14.26 09:29
23-02-2017 BSE 408466 282.85 11.55 09:31
23-02-2017 NSE 309547 283.20 8.77 09:43
23-02-2017 NSE 595011 285.90 17.01 14:08
23-02-2017 NSE 511789 286.55 14.67 14:15
22-02-2017 NSE 228446 284.05 6.49 09:28
22-02-2017 NSE 335007 284.80 9.54 11:42
22-02-2017 NSE 9713569 285.05 276.89 11:42
22-02-2017 NSE 1696909 285.25 48.4 14:57
22-02-2017 NSE 1198378 285.35 34.2 13:06
22-02-2017 NSE 307887 285.70 8.8 12:31
22-02-2017 NSE 185857 286.20 5.32 11:46
21-02-2017 BSE 467345 282.20 13.19 09:17
21-02-2017 NSE 301796 281.55 8.5 11:37
21-02-2017 NSE 2020093 282.00 56.97 12:01
17-02-2017 NSE 237748 276.25 6.57 09:41
17-02-2017 NSE 405148 278.95 11.3 11:36
17-02-2017 NSE 339121 279.00 9.46 11:23
17-02-2017 NSE 327112 279.25 9.13 11:14
17-02-2017 NSE 473914 280.00 13.27 12:07
17-02-2017 NSE 177588 281.90 5.01 09:33
17-02-2017 NSE 1014087 281.90 28.59 09:38
17-02-2017 NSE 1020571 282.15 28.8 09:36
17-02-2017 NSE 1025499 282.25 28.94 09:35
17-02-2017 NSE 195303 284.85 5.56 09:20
17-02-2017 NSE 261451 285.00 7.45 09:19
17-02-2017 NSE 320725 285.00 9.14 09:21
16-02-2017 NSE 222949 274.75 6.13 09:32
16-02-2017 NSE 180891 278.65 5.04 15:22
16-02-2017 NSE 462801 278.70 12.9 15:21
15-02-2017 BSE 798854 281.05 22.45 11:45
15-02-2017 BSE 1000310 281.05 28.11 12:03
15-02-2017 NSE 819253 280.00 22.94 14:00
15-02-2017 NSE 412528 281.10 11.6 11:53
14-02-2017 NSE 391076 283.10 11.07 12:30
14-02-2017 NSE 182665 284.05 5.19 15:00
13-02-2017 BSE 503228 281.90 14.19 10:05
13-02-2017 BSE 253205 282.70 7.16 10:44
13-02-2017 BSE 194454 282.80 5.5 11:19
13-02-2017 NSE 252174 281.50 7.1 14:01
10-02-2017 BSE 1095085 283.00 30.99 12:48
10-02-2017 NSE 511110 283.05 14.47 12:37
10-02-2017 NSE 510245 283.20 14.45 11:39
10-02-2017 NSE 1016067 283.25 28.78 11:12
10-02-2017 NSE 1006698 283.60 28.55 11:19
10-02-2017 NSE 1007897 283.90 28.61 11:01
08-02-2017 NSE 264636 284.70 7.53 14:29
08-02-2017 NSE 242001 286.75 6.94 10:30
08-02-2017 NSE 249779 288.20 7.2 13:50
06-02-2017 NSE 284418 289.90 8.25 13:04
06-02-2017 NSE 262077 290.60 7.62 14:24
06-02-2017 NSE 186195 292.10 5.44 14:05
03-02-2017 NSE 386331 281.70 10.88 13:01
03-02-2017 NSE 181455 282.00 5.12 15:03
03-02-2017 NSE 1198014 283.05 33.91 09:35
03-02-2017 NSE 265576 283.15 7.52 09:19
03-02-2017 NSE 205766 284.10 5.85 09:43
02-02-2017 NSE 1160226 284.35 32.99 09:18
02-02-2017 NSE 316220 286.80 9.07 10:26
01-02-2017 NSE 273718 265.85 7.28 09:15
01-02-2017 NSE 213330 282.90 6.04 13:06
31-01-2017 NSE 194703 268.15 5.22 09:48
31-01-2017 NSE 475371 268.50 12.76 13:21
30-01-2017 NSE 376244 270.65 10.18 15:23
30-01-2017 NSE 214151 271.70 5.82 12:06
30-01-2017 NSE 385849 273.45 10.55 10:55
27-01-2017 NSE 1390564 261.25 36.33 09:39
27-01-2017 NSE 264462 261.30 6.91 09:40
27-01-2017 NSE 195950 261.45 5.12 09:37
27-01-2017 NSE 218503 262.50 5.74 10:07
27-01-2017 NSE 546462 262.65 14.35 10:08
27-01-2017 NSE 551687 262.80 14.5 09:41
27-01-2017 NSE 225842 263.60 5.95 10:12
27-01-2017 NSE 1016527 263.65 26.8 09:51
27-01-2017 NSE 352955 263.75 9.31 10:15
27-01-2017 NSE 358240 263.80 9.45 09:47
27-01-2017 NSE 518619 263.85 13.68 10:17
27-01-2017 NSE 263077 263.90 6.94 09:45
27-01-2017 NSE 331317 263.95 8.75 10:21
27-01-2017 NSE 570231 264.00 15.05 10:14
27-01-2017 NSE 264683 264.00 6.99 10:20
27-01-2017 NSE 524247 264.00 13.84 10:22
27-01-2017 NSE 350104 264.25 9.25 09:43
27-01-2017 NSE 209314 264.90 5.54 10:28
27-01-2017 NSE 262870 265.40 6.98 10:32
27-01-2017 NSE 7921299 265.75 210.51 10:55
27-01-2017 NSE 412597 266.20 10.98 11:01
27-01-2017 NSE 1078811 266.45 28.74 11:02
27-01-2017 NSE 222263 267.00 5.93 11:05
27-01-2017 NSE 202836 267.75 5.43 11:06
27-01-2017 NSE 188436 267.90 5.05 11:14
27-01-2017 NSE 1045372 268.00 28.02 11:08
27-01-2017 NSE 357737 268.00 9.59 11:17
27-01-2017 NSE 215247 268.10 5.77 11:09
27-01-2017 NSE 200265 268.20 5.37 11:57
27-01-2017 NSE 1402673 269.20 37.76 12:51
27-01-2017 NSE 189896 272.85 5.18 14:40
25-01-2017 BSE 305650 257.40 7.87 14:24
25-01-2017 BSE 669679 257.45 17.24 13:11
25-01-2017 BSE 662051 257.50 17.05 12:04
25-01-2017 NSE 1008370 257.25 25.94 13:08
25-01-2017 NSE 213716 257.40 5.5 09:50
25-01-2017 NSE 256320 257.40 6.6 12:29
25-01-2017 NSE 304501 257.40 7.84 12:46
25-01-2017 NSE 204221 257.40 5.26 12:47
25-01-2017 NSE 202905 257.45 5.22 09:39
25-01-2017 NSE 262939 257.45 6.77 11:41
25-01-2017 NSE 309424 257.45 7.97 12:05
25-01-2017 NSE 1009405 257.45 25.99 12:07
25-01-2017 NSE 259118 257.50 6.67 10:02
25-01-2017 NSE 210096 257.50 5.41 10:19
25-01-2017 NSE 314725 257.50 8.1 10:37
25-01-2017 NSE 308674 257.50 7.95 11:21
25-01-2017 NSE 507504 257.50 13.07 11:46
25-01-2017 NSE 300885 257.50 7.75 11:48
25-01-2017 NSE 303238 257.50 7.81 11:53
25-01-2017 NSE 250214 257.50 6.44 11:55
25-01-2017 NSE 252476 257.50 6.5 12:59
25-01-2017 NSE 202812 257.50 5.22 14:19
25-01-2017 NSE 534268 257.50 13.76 14:29
25-01-2017 NSE 205232 257.60 5.29 09:55
25-01-2017 NSE 265862 257.60 6.85 11:39
25-01-2017 NSE 1996323 257.60 51.43 14:27
25-01-2017 NSE 515236 257.75 13.28 09:27
25-01-2017 NSE 200949 258.90 5.2 14:48
25-01-2017 NSE 1018721 258.95 26.38 14:44
25-01-2017 NSE 866248 258.95 22.43 14:46
25-01-2017 NSE 247611 259.15 6.42 14:47
25-01-2017 NSE 204372 259.75 5.31 15:02
25-01-2017 NSE 2415301 260.60 62.94 15:25
24-01-2017 BSE 753702 258.05 19.45 09:57
24-01-2017 NSE 513481 257.35 13.21 14:43
24-01-2017 NSE 504218 257.50 12.98 14:03
24-01-2017 NSE 507516 257.50 13.07 14:38
24-01-2017 NSE 495761 257.55 12.77 14:13
24-01-2017 NSE 507745 257.60 13.08 14:25
24-01-2017 NSE 640137 257.65 16.49 14:10
24-01-2017 NSE 518912 257.70 13.37 12:08
24-01-2017 NSE 439852 257.80 11.34 09:24
24-01-2017 NSE 403001 257.80 10.39 14:20
24-01-2017 NSE 532266 257.90 13.73 09:40
24-01-2017 NSE 242219 257.90 6.25 11:02
24-01-2017 NSE 517509 258.00 13.35 09:29
24-01-2017 NSE 518747 258.00 13.38 10:54
24-01-2017 NSE 515195 258.10 13.3 09:27
24-01-2017 NSE 265526 258.15 6.85 09:32
23-01-2017 NSE 231363 256.95 5.94 11:05
23-01-2017 NSE 3262679 257.00 83.85 11:01
23-01-2017 NSE 478438 257.00 12.3 11:02
23-01-2017 NSE 233097 257.00 5.99 11:03
23-01-2017 NSE 264720 257.00 6.8 11:06
23-01-2017 NSE 517535 257.00 13.3 11:08
23-01-2017 NSE 408178 257.00 10.49 14:22
23-01-2017 NSE 691192 257.10 17.77 11:15
23-01-2017 NSE 501765 257.15 12.9 11:17
23-01-2017 NSE 263571 257.30 6.78 11:14
23-01-2017 NSE 278871 257.40 7.18 10:10
23-01-2017 NSE 427864 257.50 11.02 14:47
23-01-2017 NSE 3114251 257.75 80.27 09:47
23-01-2017 NSE 211890 258.10 5.47 09:48
23-01-2017 NSE 271429 258.10 7.01 09:59
23-01-2017 NSE 194460 258.10 5.02 10:02
19-01-2017 NSE 328830 269.35 8.86 14:07
17-01-2017 NSE 290394 267.10 7.76 12:12
17-01-2017 NSE 212596 268.85 5.72 15:15
17-01-2017 NSE 196338 270.80 5.32 10:12
17-01-2017 NSE 452886 271.05 12.28 09:40
16-01-2017 NSE 193789 265.10 5.14 09:41
16-01-2017 NSE 332667 267.00 8.88 11:15
16-01-2017 NSE 258665 269.95 6.98 14:13
16-01-2017 NSE 793925 270.00 21.44 13:00
11-01-2017 NSE 404894 263.35 10.66 10:04
11-01-2017 NSE 868302 263.85 22.91 09:55
11-01-2017 NSE 191086 263.90 5.04 12:20
11-01-2017 NSE 821728 264.05 21.7 12:10
11-01-2017 NSE 307389 265.55 8.16 15:01
11-01-2017 NSE 238993 265.95 6.36 14:48
11-01-2017 NSE 457645 266.90 12.21 14:17
11-01-2017 NSE 728772 266.95 19.45 14:32
10-01-2017 NSE 469660 258.50 12.14 12:17
10-01-2017 NSE 378859 259.55 9.83 12:08
10-01-2017 NSE 249507 259.75 6.48 11:46
10-01-2017 NSE 312343 260.00 8.12 15:17
10-01-2017 NSE 211716 260.50 5.52 14:09
10-01-2017 NSE 198233 260.65 5.17 13:19
10-01-2017 NSE 200536 260.65 5.23 13:46
10-01-2017 NSE 290063 260.70 7.56 15:26
10-01-2017 NSE 267320 261.80 7 09:22
06-01-2017 BSE 238974 258.90 6.19 14:03
05-01-2017 NSE 204089 256.00 5.22 12:34
05-01-2017 NSE 302677 256.85 7.77 13:19
04-01-2017 NSE 2600996 253.40 65.91 11:55
03-01-2017 NSE 662718 251.65 16.68 13:28
30-12-2016 BSE 326218 256.45 8.37 11:27
30-12-2016 NSE 396353 256.00 10.15 10:53
30-12-2016 NSE 206025 256.85 5.29 11:16
29-12-2016 NSE 239208 251.10 6.01 15:29
28-12-2016 NSE 530125 251.90 13.35 15:19
27-12-2016 NSE 218651 248.60 5.44 12:22
27-12-2016 NSE 2011123 251.10 50.5 14:52
21-12-2016 BSE 250000 253.25 6.33 11:42
19-12-2016 BSE 449446 258.25 11.61 14:00
19-12-2016 BSE 300000 258.40 7.75 13:59
16-12-2016 NSE 317297 256.00 8.12 13:19
16-12-2016 NSE 305612 256.00 7.82 13:22
16-12-2016 NSE 332227 256.20 8.51 14:46
15-12-2016 BSE 2250000 260.35 58.58 15:10
15-12-2016 NSE 340479 259.15 8.82 09:28
15-12-2016 NSE 327391 260.25 8.52 09:36
13-12-2016 NSE 519102 263.05 13.65 10:04
09-12-2016 BSE 200879 266.10 5.35 12:37
08-12-2016 NSE 228991 260.00 5.95 10:47
08-12-2016 NSE 345984 260.05 9 11:18
02-12-2016 NSE 269818 258.00 6.96 12:22
02-12-2016 NSE 285241 258.10 7.36 10:43
01-12-2016 BSE 493105 260.75 12.86 11:23
01-12-2016 NSE 204721 258.20 5.29 14:30
29-11-2016 BSE 200000 256.00 5.12 09:32
29-11-2016 NSE 255083 255.00 6.5 09:21
29-11-2016 NSE 966430 255.10 24.65 09:26
29-11-2016 NSE 485979 255.30 12.41 09:53
29-11-2016 NSE 1020333 255.35 26.05 09:35
29-11-2016 NSE 258122 255.50 6.6 09:53
29-11-2016 NSE 510230 255.90 13.06 09:43
29-11-2016 NSE 2026565 255.95 51.87 10:09
29-11-2016 NSE 924628 256.00 23.67 09:46
29-11-2016 NSE 533781 256.10 13.67 10:13
29-11-2016 NSE 754243 258.80 19.52 11:24
28-11-2016 BSE 1129152 254.50 28.74 10:42
28-11-2016 NSE 506210 254.45 12.88 10:14
28-11-2016 NSE 504538 254.55 12.84 09:56
28-11-2016 NSE 722745 254.95 18.43 09:32
28-11-2016 NSE 1003059 254.95 25.57 11:04
28-11-2016 NSE 267549 255.00 6.82 09:18
28-11-2016 NSE 323885 255.00 8.26 09:48
28-11-2016 NSE 500469 255.00 12.76 10:05
28-11-2016 NSE 952405 255.00 24.29 11:02
28-11-2016 NSE 356359 255.00 9.09 11:06
28-11-2016 NSE 1015889 255.05 25.91 09:29
28-11-2016 NSE 449758 255.25 11.48 13:13
28-11-2016 NSE 501680 255.30 12.81 11:26
28-11-2016 NSE 2623961 255.45 67.03 13:07
25-11-2016 BSE 200000 260.50 5.21 09:45
25-11-2016 NSE 615979 257.60 15.87 11:16
25-11-2016 NSE 453385 257.60 11.68 13:13
25-11-2016 NSE 902219 257.65 23.25 12:14
25-11-2016 NSE 211160 258.00 5.45 10:44
25-11-2016 NSE 210746 258.00 5.44 12:59
25-11-2016 NSE 307762 258.20 7.95 10:55
25-11-2016 NSE 314739 260.05 8.18 10:01
23-11-2016 NSE 518947 263.00 13.65 11:16
21-11-2016 NSE 221820 255.00 5.66 13:52
18-11-2016 BSE 800094 267.25 21.38 14:05
16-11-2016 BSE 401872 274.25 11.02 10:56
16-11-2016 BSE 1205977 275.10 33.18 09:55
16-11-2016 NSE 588718 272.00 16.01 11:46
15-11-2016 NSE 329065 271.25 8.93 15:29
15-11-2016 NSE 2008052 271.50 54.52 13:11
11-11-2016 BSE 1404746 281.70 39.57 12:16
11-11-2016 BSE 901924 288.15 25.99 09:56
10-11-2016 NSE 437777 291.90 12.78 14:51
09-11-2016 NSE 221658 266.00 5.9 11:05
09-11-2016 NSE 193121 266.00 5.14 11:16
09-11-2016 NSE 234407 271.80 6.37 09:40
09-11-2016 NSE 196479 272.00 5.34 09:38
08-11-2016 BSE 800011 280.75 22.46 13:57
08-11-2016 BSE 400100 282.25 11.29 11:41
07-11-2016 BSE 461595 272.60 12.58 09:39
07-11-2016 BSE 301726 272.95 8.24 09:39
03-11-2016 BSE 500961 270.25 13.54 14:46
03-11-2016 BSE 230840 270.30 6.24 14:09
03-11-2016 BSE 244424 274.50 6.71 10:19
02-11-2016 BSE 300000 270.30 8.11 11:11
02-11-2016 NSE 209142 269.50 5.64 14:19
02-11-2016 NSE 228953 269.75 6.18 09:23
02-11-2016 NSE 227350 270.00 6.14 14:31
02-11-2016 NSE 325076 270.90 8.81 10:24
01-11-2016 BSE 250082 277.20 6.93 09:42
01-11-2016 BSE 250001 278.80 6.97 09:48
01-11-2016 BSE 250000 278.80 6.97 09:49
01-11-2016 NSE 206082 278.95 5.75 10:24
28-10-2016 BSE 1000000 279.60 27.96 10:16
28-10-2016 NSE 240480 278.65 6.7 13:20
28-10-2016 NSE 353486 279.00 9.86 12:53
27-10-2016 NSE 504728 279.95 14.13 14:01
26-10-2016 BSE 642988 279.05 17.94 10:55
26-10-2016 BSE 440758 279.60 12.32 11:28
26-10-2016 BSE 303895 280.30 8.52 10:19
26-10-2016 NSE 262735 279.00 7.33 14:14
26-10-2016 NSE 234613 280.00 6.57 13:21
24-10-2016 BSE 1661712 283.30 47.08 09:22
24-10-2016 NSE 181783 285.00 5.18 12:03
21-10-2016 NSE 307374 275.80 8.48 09:23
21-10-2016 NSE 425005 275.90 11.73 10:01
21-10-2016 NSE 506424 276.10 13.98 13:02
21-10-2016 NSE 324809 277.10 9 13:38
21-10-2016 NSE 505542 277.20 14.01 14:47
20-10-2016 NSE 192142 275.65 5.3 12:55
20-10-2016 NSE 223492 275.70 6.16 12:25
20-10-2016 NSE 181245 276.00 5 13:10
20-10-2016 NSE 507328 277.25 14.07 15:07
20-10-2016 NSE 205874 277.45 5.71 15:26
20-10-2016 NSE 503817 277.50 13.98 15:15
20-10-2016 NSE 211207 277.50 5.86 15:22
20-10-2016 NSE 201113 278.10 5.59 15:19
19-10-2016 NSE 654084 266.15 17.41 10:21
18-10-2016 BSE 303435 262.25 7.96 09:50
18-10-2016 BSE 203216 262.25 5.33 09:56
18-10-2016 BSE 205440 262.65 5.4 10:47
18-10-2016 NSE 205272 262.60 5.39 10:45
18-10-2016 NSE 254759 263.85 6.72 12:24
18-10-2016 NSE 257939 264.35 6.82 12:53
18-10-2016 NSE 272251 265.10 7.22 11:17
18-10-2016 NSE 198498 270.85 5.38 15:15
17-10-2016 BSE 256021 256.30 6.56 11:00
17-10-2016 NSE 257889 259.25 6.69 15:15
13-10-2016 BSE 239806 239.70 5.75 14:14
13-10-2016 NSE 300648 241.80 7.27 13:29
10-10-2016 NSE 202882 251.20 5.1 11:37
04-10-2016 NSE 232407 258.75 6.01 14:30
03-10-2016 NSE 793795 253.00 20.08 10:08
03-10-2016 NSE 556527 253.05 14.08 10:03
29-09-2016 NSE 306298 263.00 8.06 09:16
28-09-2016 NSE 250005 260.10 6.5 10:34
28-09-2016 NSE 303410 260.10 7.89 11:22
28-09-2016 NSE 300138 260.50 7.82 12:09
22-09-2016 BSE 203667 276.55 5.63 09:21
22-09-2016 NSE 200641 275.25 5.52 10:40
19-09-2016 NSE 200463 270.80 5.43 10:39
16-09-2016 BSE 200077 269.10 5.38 13:59
16-09-2016 NSE 200000 273.50 5.47 13:09
15-09-2016 NSE 509054 268.75 13.68 11:31
09-09-2016 BSE 252563 273.70 6.91 10:01
07-09-2016 BSE 300203 274.45 8.24 09:39
06-09-2016 BSE 2700000 263.85 71.24 09:30
06-09-2016 NSE 201143 269.85 5.43 14:52
01-09-2016 NSE 356749 262.95 9.38 13:20
31-08-2016 NSE 1313384 260.00 34.15 14:26
25-08-2016 NSE 302897 249.20 7.55 10:54
25-08-2016 NSE 218854 249.50 5.46 12:32
22-08-2016 NSE 383101 253.30 9.7 09:46
10-08-2016 NSE 2696661 239.75 64.65 10:36
08-08-2016 NSE 250082 245.10 6.13 13:55
08-08-2016 NSE 250184 245.60 6.14 14:39
08-08-2016 NSE 206673 245.60 5.08 15:03
08-08-2016 NSE 250131 246.00 6.15 13:11
08-08-2016 NSE 250107 246.00 6.15 13:31
08-08-2016 NSE 250150 246.10 6.16 12:43
08-08-2016 NSE 206300 246.40 5.08 12:15
08-08-2016 NSE 303005 246.75 7.48 11:30
05-08-2016 BSE 250528 245.00 6.14 09:29
05-08-2016 BSE 245318 245.50 6.02 09:37
05-08-2016 BSE 354942 245.60 8.72 09:46
05-08-2016 BSE 500000 247.00 12.35 10:09
05-08-2016 BSE 301000 247.90 7.46 10:17
05-08-2016 NSE 1007611 247.00 24.89 11:30
01-08-2016 BSE 302627 251.00 7.6 14:49
01-08-2016 NSE 224113 250.00 5.6 15:28
01-08-2016 NSE 550772 251.00 13.82 14:42
01-08-2016 NSE 388534 251.40 9.77 12:28
01-08-2016 NSE 413320 254.70 10.53 11:58
29-07-2016 NSE 804914 262.95 21.17 13:04
25-07-2016 BSE 4530000 261.90 118.64 09:33
18-07-2016 NSE 451059 268.05 12.09 13:38
13-07-2016 BSE 1818630 266.05 48.38 09:18
13-07-2016 NSE 301702 261.30 7.88 12:32
13-07-2016 NSE 266000 263.35 7.01 10:12
13-07-2016 NSE 200412 264.00 5.29 09:43
12-07-2016 BSE 497830 257.90 12.84 14:17
12-07-2016 NSE 206049 254.25 5.24 10:19
24-06-2016 BSE 610055 224.25 13.68 12:30
21-06-2016 NSE 300881 240.05 7.22 10:56
20-06-2016 NSE 312624 237.00 7.41 11:59
15-06-2016 NSE 409409 244.10 9.99 13:37
06-06-2016 NSE 1150194 243.05 27.96 09:20
27-05-2016 NSE 553087 244.95 13.55 13:54
26-05-2016 NSE 3314437 236.50 78.39 12:00
26-05-2016 NSE 1074326 239.60 25.74 13:42
26-05-2016 NSE 1309816 239.65 31.39 14:08
26-05-2016 NSE 1345597 239.70 32.25 14:11
26-05-2016 NSE 301921 240.15 7.25 14:45
26-05-2016 NSE 301590 240.25 7.25 13:45
19-05-2016 NSE 1006993 227.95 22.95 12:27
18-05-2016 NSE 1004542 226.00 22.7 12:27
18-05-2016 NSE 1010418 226.00 22.84 13:17
17-05-2016 NSE 1470578 226.60 33.32 14:08
13-05-2016 NSE 302242 225.15 6.8 13:22
13-05-2016 NSE 526578 226.50 11.93 14:58
13-05-2016 NSE 406438 226.70 9.21 14:49
12-05-2016 NSE 1561297 230.10 35.93 11:44
11-05-2016 NSE 402328 225.90 9.09 11:47
10-05-2016 NSE 2006529 225.05 45.16 11:59
10-05-2016 NSE 1372617 225.50 30.95 15:17
10-05-2016 NSE 1016924 225.75 22.96 12:38
06-05-2016 BSE 248778 215.70 5.37 12:23
06-05-2016 NSE 2005094 215.80 43.27 12:25
04-05-2016 NSE 500390 218.00 10.91 13:22
04-05-2016 NSE 1064451 218.10 23.22 12:51
03-05-2016 NSE 502345 224.90 11.3 14:05
03-05-2016 NSE 1658596 228.65 37.92 12:01
02-05-2016 NSE 450929 225.85 10.18 14:38
02-05-2016 NSE 1233662 226.50 27.94 11:32
29-04-2016 NSE 273959 234.80 6.43 13:03
29-04-2016 NSE 423529 236.35 10.01 12:58
29-04-2016 NSE 413267 237.80 9.83 12:49
29-04-2016 NSE 1802568 238.10 42.92 15:23
29-04-2016 NSE 301185 238.90 7.2 12:25
29-04-2016 NSE 249271 239.65 5.97 12:24
29-04-2016 NSE 282813 240.95 6.81 11:55
28-04-2016 BSE 349134 240.30 8.39 15:05
28-04-2016 NSE 1712725 240.10 41.12 14:57
28-04-2016 NSE 1006722 240.15 24.18 14:55
28-04-2016 NSE 1011421 240.90 24.37 14:18
28-04-2016 NSE 1006740 241.80 24.34 13:36
28-04-2016 NSE 1009097 242.55 24.48 12:54
28-04-2016 NSE 1014119 245.95 24.94 10:42
28-04-2016 NSE 500104 246.75 12.34 10:05
27-04-2016 NSE 565387 250.20 14.15 09:21
27-04-2016 NSE 502345 250.20 12.57 09:47
27-04-2016 NSE 3993799 250.25 99.94 10:19
27-04-2016 NSE 803856 250.50 20.14 09:26
27-04-2016 NSE 1008737 250.50 25.27 10:11
26-04-2016 NSE 1511523 247.65 37.43 09:46
26-04-2016 NSE 1003839 247.90 24.89 10:36
26-04-2016 NSE 1003342 247.95 24.88 10:58
26-04-2016 NSE 5702949 248.00 141.43 10:13
26-04-2016 NSE 503479 248.05 12.49 10:54
26-04-2016 NSE 2018361 248.10 50.08 10:11
26-04-2016 NSE 501652 248.50 12.47 09:26
26-04-2016 NSE 655721 252.00 16.52 12:42
26-04-2016 NSE 1000075 254.00 25.4 15:25
25-04-2016 NSE 504309 252.90 12.75 10:37
25-04-2016 NSE 592602 253.70 15.03 11:20
25-04-2016 NSE 504194 254.10 12.81 11:25
22-04-2016 NSE 511589 252.05 12.89 15:03
22-04-2016 NSE 501123 252.20 12.64 15:12
22-04-2016 NSE 345066 252.70 8.72 09:21
22-04-2016 NSE 2018639 252.90 51.05 13:07
22-04-2016 NSE 1153458 252.95 29.18 12:08
22-04-2016 NSE 1023003 252.95 25.88 12:30
21-04-2016 NSE 202593 252.15 5.11 09:27
20-04-2016 NSE 336162 236.05 7.94 11:23
12-04-2016 NSE 390764 226.20 8.84 09:28
11-04-2016 NSE 400592 221.55 8.88 09:30
05-04-2016 NSE 1520245 235.25 35.76 10:21
21-03-2016 BSE 381937 234.90 8.97 14:50
21-03-2016 BSE 220578 234.90 5.18 14:51
17-03-2016 NSE 316246 228.25 7.22 15:15
17-03-2016 NSE 307611 229.30 7.05 14:16
17-03-2016 NSE 516492 230.20 11.89 14:37
17-03-2016 NSE 263171 233.70 6.15 11:54
25-02-2016 NSE 1005606 184.10 18.51 13:10
25-02-2016 NSE 449277 184.20 8.28 13:21
25-02-2016 NSE 480043 184.25 8.84 13:21
25-02-2016 NSE 1017179 184.30 18.75 13:02
23-02-2016 NSE 495805 192.00 9.52 15:40
23-02-2016 NSE 963208 193.30 18.62 12:38
23-02-2016 NSE 381827 196.40 7.5 09:42
16-02-2016 BSE 693304 201.00 13.94 09:40
16-02-2016 BSE 329256 201.15 6.62 09:42
15-02-2016 BSE 499763 202.25 10.11 12:03
12-02-2016 NSE 1068504 192.35 20.55 11:53
10-02-2016 NSE 250013 204.00 5.1 12:46
08-02-2016 NSE 516220 210.70 10.88 10:20
05-02-2016 NSE 254773 208.85 5.32 15:20
05-02-2016 NSE 416463 209.80 8.74 15:22
05-02-2016 NSE 1019854 210.10 21.43 15:24
03-02-2016 NSE 639056 207.00 13.23 12:57
03-02-2016 NSE 912842 207.15 18.91 11:58
01-02-2016 NSE 402771 216.60 8.72 15:11
01-02-2016 NSE 488537 217.45 10.62 15:28
01-02-2016 NSE 348647 217.55 7.58 15:20
01-02-2016 NSE 511160 218.05 11.15 14:52
01-02-2016 NSE 250304 218.25 5.46 15:01
01-02-2016 NSE 1006647 219.85 22.13 14:18
01-02-2016 NSE 506606 219.85 11.14 14:33
01-02-2016 NSE 653201 219.85 14.36 14:42
01-02-2016 NSE 2806590 221.15 62.07 13:55
01-02-2016 NSE 506037 221.25 11.2 13:23
01-02-2016 NSE 577767 221.30 12.79 13:31
01-02-2016 NSE 261533 223.90 5.86 10:05
01-02-2016 NSE 529602 225.30 11.93 09:25
29-01-2016 BSE 700010 225.10 15.76 13:04
29-01-2016 NSE 1012062 224.20 22.69 12:12
29-01-2016 NSE 580196 225.25 13.07 13:19
29-01-2016 NSE 1008202 225.35 22.72 13:29
25-01-2016 NSE 275277 235.10 6.47 14:00
22-01-2016 NSE 277073 234.60 6.5 12:15
19-01-2016 NSE 226182 230.00 5.2 09:49
18-01-2016 NSE 1048727 223.10 23.4 14:22
18-01-2016 NSE 416424 223.50 9.31 10:42
18-01-2016 NSE 1212305 223.55 27.1 15:23
18-01-2016 NSE 2008599 223.90 44.97 14:06
18-01-2016 NSE 307282 224.00 6.88 12:24
13-01-2016 NSE 300917 237.80 7.16 10:54
12-01-2016 BSE 300597 237.55 7.14 11:53
04-01-2016 NSE 200025 257.85 5.16 10:56
31-12-2015 NSE 200000 263.00 5.26 11:35
31-12-2015 NSE 301071 263.25 7.93 11:20
30-12-2015 NSE 357689 262.30 9.38 12:07
30-12-2015 NSE 353094 262.40 9.27 12:13
30-12-2015 NSE 202867 262.40 5.32 12:32
23-12-2015 NSE 304964 262.35 8 13:19
22-12-2015 BSE 246040 263.20 6.48 13:20
21-12-2015 BSE 491705 258.65 12.72 14:31
21-12-2015 NSE 243847 255.00 6.22 09:34
18-12-2015 NSE 247584 251.75 6.23 13:38
18-12-2015 NSE 201920 252.30 5.09 10:39
18-12-2015 NSE 342677 252.35 8.65 10:26
17-12-2015 BSE 300741 251.20 7.55 11:19
17-12-2015 BSE 209323 252.45 5.28 10:04
17-12-2015 BSE 200000 252.50 5.05 10:04
17-12-2015 BSE 1500500 252.60 37.9 10:13
17-12-2015 NSE 254496 252.00 6.41 11:49
17-12-2015 NSE 251190 252.05 6.33 12:15
17-12-2015 NSE 320765 252.05 8.08 12:19
17-12-2015 NSE 511091 252.65 12.91 15:02
14-12-2015 BSE 229512 250.15 5.74 14:01
11-12-2015 BSE 561038 257.45 14.44 09:49
08-12-2015 NSE 481945 261.35 12.6 09:21
27-11-2015 NSE 457822 268.45 12.29 13:36
24-11-2015 NSE 528853 260.00 13.75 09:15
24-11-2015 NSE 549268 262.75 14.43 09:16
23-11-2015 NSE 271685 261.30 7.1 09:21
23-11-2015 NSE 547638 261.75 14.33 09:20
23-11-2015 NSE 269249 263.50 7.09 09:19
23-11-2015 NSE 356975 264.25 9.43 09:19
05-11-2015 NSE 1009437 269.55 27.21 10:51
05-11-2015 NSE 505359 270.00 13.64 10:58
05-11-2015 NSE 501240 271.45 13.61 09:39
04-11-2015 NSE 254883 276.60 7.05 14:24
03-11-2015 NSE 1103879 281.10 31.03 10:51
30-10-2015 NSE 553120 275.75 15.25 12:05
23-10-2015 NSE 200000 287.20 5.74 12:54
21-10-2015 NSE 202281 280.20 5.67 13:02
20-10-2015 NSE 632002 287.95 18.2 10:40
29-09-2015 NSE 200340 257.65 5.16 10:31
29-09-2015 NSE 300990 264.85 7.97 11:50
29-09-2015 NSE 374012 265.85 9.94 11:15
29-09-2015 NSE 200524 266.25 5.34 12:39
29-09-2015 NSE 206580 266.70 5.51 12:41
16-09-2015 NSE 211114 272.95 5.76 15:15
09-09-2015 NSE 515258 265.10 13.66 14:48
04-09-2015 NSE 400849 256.35 10.28 10:44
03-09-2015 NSE 198781 267.85 5.32 11:58
03-09-2015 NSE 522810 268.10 14.02 13:52
02-09-2015 NSE 322338 266.35 8.59 14:57
27-08-2015 NSE 203044 282.35 5.73 14:36
27-08-2015 NSE 206791 282.55 5.84 12:14
27-08-2015 NSE 200966 282.75 5.68 11:31
27-08-2015 NSE 203333 282.80 5.75 11:45
27-08-2015 NSE 201278 282.80 5.69 12:17
25-08-2015 BSE 1111900 274.25 30.49 09:59
25-08-2015 NSE 201061 280.00 5.63 14:18
25-08-2015 NSE 353379 280.20 9.9 14:20
18-08-2015 BSE 200000 299.00 5.98 12:36
13-08-2015 NSE 256054 293.15 7.51 10:52
13-08-2015 NSE 250161 293.70 7.35 11:21
13-08-2015 NSE 193003 293.80 5.67 13:41
13-08-2015 NSE 200001 297.70 5.95 09:40
10-08-2015 NSE 250003 310.00 7.75 09:32
07-08-2015 NSE 253968 311.35 7.91 09:51
07-08-2015 NSE 429633 312.25 13.42 10:40
06-08-2015 NSE 202885 309.60 6.28 13:04
06-08-2015 NSE 250235 309.75 7.75 13:04
05-08-2015 NSE 205117 309.35 6.35 14:17
05-08-2015 NSE 199204 310.00 6.18 14:23
05-08-2015 NSE 201928 312.05 6.3 12:54
05-08-2015 NSE 205119 316.10 6.48 10:00
05-08-2015 NSE 303056 316.25 9.58 10:00
03-08-2015 NSE 467000 307.00 14.34 09:28
03-08-2015 NSE 540927 307.10 16.61 09:28
03-08-2015 NSE 515059 311.85 16.06 14:03
31-07-2015 NSE 304357 301.95 9.19 15:27
31-07-2015 NSE 261697 302.00 7.9 15:27
31-07-2015 NSE 201312 303.00 6.1 15:12
31-07-2015 NSE 188108 304.10 5.72 13:40
30-07-2015 NSE 226315 290.80 6.58 10:13
29-07-2015 NSE 501121 286.70 14.37 11:11
29-07-2015 NSE 500977 287.00 14.38 10:07
29-07-2015 NSE 256477 287.45 7.37 11:30
29-07-2015 NSE 400982 289.00 11.59 15:23
28-07-2015 NSE 503527 284.20 14.31 13:51
28-07-2015 NSE 1005807 287.00 28.87 13:21
24-07-2015 BSE 208042 307.10 6.39 09:32
23-07-2015 NSE 4222884 312.50 131.97 14:10
23-07-2015 NSE 299749 312.70 9.37 14:10
23-07-2015 NSE 321075 313.70 10.07 14:04
23-07-2015 NSE 300716 316.65 9.52 09:27
22-07-2015 BSE 1096652 317.05 34.77 15:04
22-07-2015 NSE 879643 313.75 27.6 13:30
21-07-2015 NSE 301315 312.85 9.43 14:49
21-07-2015 NSE 306249 313.90 9.61 14:28
21-07-2015 NSE 506540 314.40 15.93 13:53
20-07-2015 NSE 250248 313.15 7.84 13:17
20-07-2015 NSE 250015 313.35 7.83 13:17
17-07-2015 NSE 276035 319.00 8.81 14:35
17-07-2015 NSE 247783 319.00 7.9 14:52
16-07-2015 NSE 504151 316.40 15.95 09:40
16-07-2015 NSE 500022 316.50 15.83 09:45
16-07-2015 NSE 301000 316.70 9.53 14:07
16-07-2015 NSE 430869 317.15 13.67 13:39
16-07-2015 NSE 740335 317.15 23.48 13:44
15-07-2015 NSE 253977 314.00 7.97 14:39
14-07-2015 NSE 501997 314.75 15.8 13:43
02-07-2015 BSE 226088 312.50 7.07 12:31
01-07-2015 BSE 300500 309.90 9.31 13:02
01-07-2015 NSE 557091 309.00 17.21 10:57
29-06-2015 NSE 475542 308.50 14.67 14:22
26-06-2015 BSE 183658 308.85 5.67 12:33
26-06-2015 BSE 300766 309.80 9.32 12:18
26-06-2015 BSE 200850 310.25 6.23 13:01
26-06-2015 BSE 301100 310.45 9.35 13:14
26-06-2015 NSE 229874 311.60 7.16 11:32
25-06-2015 NSE 200718 318.40 6.39 13:23
24-06-2015 NSE 179667 320.00 5.75 14:02
22-06-2015 NSE 164596 312.00 5.14 12:16
19-06-2015 BSE 649965 304.50 19.79 14:11
19-06-2015 NSE 208403 304.20 6.34 09:17
18-06-2015 NSE 250028 303.10 7.58 12:38
18-06-2015 NSE 504007 303.35 15.29 12:35
18-06-2015 NSE 252629 303.35 7.66 15:09
18-06-2015 NSE 441970 303.50 13.41 15:09
17-06-2015 BSE 400000 302.85 12.11 12:19
17-06-2015 NSE 240759 302.25 7.28 11:00
16-06-2015 BSE 173479 295.90 5.13 13:17
16-06-2015 NSE 213949 295.00 6.31 09:23
11-06-2015 NSE 290736 288.75 8.4 11:04
11-06-2015 NSE 291415 290.75 8.47 10:33
10-06-2015 BSE 282827 291.65 8.25 09:29
09-06-2015 NSE 302743 284.85 8.62 10:03
09-06-2015 NSE 505768 285.00 14.41 10:07
09-06-2015 NSE 474799 285.10 13.54 09:44
09-06-2015 NSE 407062 286.75 11.67 13:52
09-06-2015 NSE 253740 287.00 7.28 12:27
08-06-2015 NSE 200323 283.00 5.67 11:16
08-06-2015 NSE 200005 284.50 5.69 14:37
04-06-2015 NSE 189987 290.00 5.51 15:22
03-06-2015 NSE 367637 300.25 11.04 09:21
01-06-2015 BSE 173938 316.25 5.5 14:55
01-06-2015 BSE 190907 317.05 6.05 13:13
29-05-2015 NSE 1331389 315.00 41.94 10:20
29-05-2015 NSE 300795 315.95 9.5 11:16
29-05-2015 NSE 242409 316.00 7.66 11:37
28-05-2015 NSE 300079 315.00 9.45 10:03
28-05-2015 NSE 500947 315.05 15.78 10:07
15-05-2015 NSE 553468 313.85 17.37 11:46
15-05-2015 NSE 476980 314.00 14.98 11:46
15-05-2015 NSE 280917 314.05 8.82 11:46
14-05-2015 NSE 164876 311.95 5.14 13:08
14-05-2015 NSE 254859 313.70 7.99 11:46
14-05-2015 NSE 171720 314.00 5.39 11:46
14-05-2015 NSE 508832 314.40 16 10:43
13-05-2015 NSE 258617 309.75 8.01 12:07
13-05-2015 NSE 251445 309.90 7.79 12:07
13-05-2015 NSE 166778 310.20 5.17 12:48
13-05-2015 NSE 250121 310.30 7.76 12:47
07-05-2015 NSE 183987 304.50 5.6 15:21
29-04-2015 NSE 155846 330.60 5.15 14:44
28-04-2015 BSE 485207 312.75 15.17 09:25
27-04-2015 BSE 163132 310.00 5.06 10:10
27-04-2015 NSE 331426 305.45 10.12 14:22
23-04-2015 NSE 275204 315.30 8.68 10:11
17-04-2015 BSE 1686401 310.00 52.28 10:05
17-04-2015 BSE 1500267 312.75 46.92 09:21
01-04-2015 NSE 1295997 322.20 41.76 14:56
27-03-2015 NSE 203447 310.35 6.31 11:25
27-03-2015 NSE 304209 310.50 9.45 11:03
26-03-2015 NSE 191196 304.00 5.81 15:03
26-03-2015 NSE 203529 312.10 6.35 10:15
26-03-2015 NSE 199815 312.45 6.24 10:07
26-03-2015 NSE 204798 312.65 6.4 09:28
25-03-2015 NSE 302266 318.20 9.62 13:23
24-03-2015 NSE 1053180 312.95 32.96 14:54
24-03-2015 NSE 408024 314.20 12.82 11:30
24-03-2015 NSE 505629 314.50 15.9 14:01
13-03-2015 NSE 207006 338.85 7.01 11:24
10-03-2015 NSE 252055 335.20 8.45 11:06
09-03-2015 NSE 156390 334.00 5.22 14:28
09-03-2015 NSE 181141 339.60 6.15 10:03
05-03-2015 NSE 310821 343.75 10.68 11:05
04-03-2015 NSE 1005905 348.40 35.05 14:50
03-03-2015 NSE 813260 347.60 28.27 14:56
28-02-2015 NSE 4464260 346.25 154.58 15:18
27-02-2015 NSE 305634 326.75 9.99 11:31
26-02-2015 NSE 211372 321.50 6.8 15:10
26-02-2015 NSE 401258 321.85 12.91 14:49
26-02-2015 NSE 700418 322.10 22.56 14:02
26-02-2015 NSE 305014 322.25 9.83 14:04
26-02-2015 NSE 300503 323.00 9.71 10:47
26-02-2015 NSE 201830 323.00 6.52 11:05
26-02-2015 NSE 454521 323.25 14.69 09:53
20-02-2015 BSE 600000 332.25 19.94 12:40
18-02-2015 NSE 222316 342.30 7.61 12:49
10-02-2015 BSE 306703 329.85 10.12 13:09
10-02-2015 NSE 447062 325.00 14.53 10:12
09-02-2015 NSE 274357 323.40 8.87 10:54
09-02-2015 NSE 273250 324.00 8.85 13:29
06-02-2015 NSE 257652 329.50 8.49 15:15
05-02-2015 NSE 151452 344.15 5.21 14:22
04-02-2015 BSE 199324 343.50 6.85 10:30
04-02-2015 NSE 208585 342.85 7.15 09:32
03-02-2015 NSE 185141 353.55 6.55 11:01
02-02-2015 NSE 201060 351.05 7.06 12:47
02-02-2015 NSE 1006938 351.50 35.39 12:22
02-02-2015 NSE 3813829 352.20 134.32 15:22
02-02-2015 NSE 1008855 354.15 35.73 13:47
29-01-2015 NSE 260402 377.50 9.83 10:50
22-01-2015 NSE 253592 368.40 9.34 11:09
21-01-2015 NSE 253122 367.00 9.29 11:59
20-01-2015 BSE 212701 362.45 7.71 11:08
16-01-2015 NSE 608344 352.70 21.46 12:33
16-01-2015 NSE 202339 352.85 7.14 12:36
14-01-2015 NSE 501828 335.35 16.83 12:33
13-01-2015 NSE 312088 343.20 10.71 12:54
05-01-2015 NSE 150104 363.80 5.46 13:33
05-01-2015 NSE 206264 363.90 7.51 13:44
22-12-2014 NSE 201117 352.75 7.09 11:34
19-12-2014 BSE 178261 350.10 6.24 10:02
19-12-2014 NSE 200821 348.50 7 09:19
19-12-2014 NSE 252503 353.95 8.94 13:24
19-12-2014 NSE 203470 355.00 7.22 14:21
18-12-2014 NSE 230650 345.30 7.96 14:43
17-12-2014 NSE 221362 325.10 7.2 10:34
10-12-2014 BSE 194161 352.40 6.84 15:24
10-12-2014 NSE 153828 351.00 5.4 15:28
01-12-2014 BSE 68721 1768.50 12.15 10:05
01-12-2014 NSE 122270 1768.00 21.62 11:02
01-12-2014 NSE 140050 1768.00 24.76 13:27
26-11-2014 BSE 40000 1713.50 6.85 11:16
26-11-2014 BSE 40000 1714.25 6.86 11:13
24-11-2014 BSE 30000 1767.00 5.3 10:15
21-11-2014 NSE 36110 1728.30 6.24 13:52
21-11-2014 NSE 185508 1729.00 32.07 12:46
20-11-2014 NSE 100257 1682.00 16.86 10:40
18-11-2014 NSE 73021 1678.55 12.26 10:11
18-11-2014 NSE 82097 1679.00 13.78 11:21
18-11-2014 NSE 100010 1679.00 16.79 11:34
18-11-2014 NSE 86041 1683.00 14.48 09:43
17-11-2014 NSE 125259 1674.00 20.97 14:38
14-11-2014 BSE 50000 1695.35 8.48 15:24
14-11-2014 NSE 50218 1693.05 8.5 15:26
14-11-2014 NSE 43710 1693.05 7.4 15:27
14-11-2014 NSE 73606 1695.00 12.48 14:51
13-11-2014 NSE 50250 1700.00 8.54 10:20
11-11-2014 NSE 51449 1663.00 8.56 12:12
11-11-2014 NSE 53311 1668.25 8.89 13:33
11-11-2014 NSE 50000 1670.00 8.35 11:43
11-11-2014 NSE 49526 1670.00 8.27 11:44
11-11-2014 NSE 50061 1673.50 8.38 11:17
10-11-2014 NSE 50041 1676.05 8.39 11:36
07-11-2014 NSE 1698511 1684.70 286.15 15:31
07-11-2014 NSE 94616 1686.00 15.95 09:19
07-11-2014 NSE 107545 1686.00 18.13 09:24
05-11-2014 NSE 327775 1658.60 54.36 09:35
05-11-2014 NSE 2983929 1671.35 498.72 15:31
05-11-2014 NSE 44970 1675.15 7.53 15:22
03-11-2014 NSE 31148 1645.10 5.12 15:21
30-10-2014 NSE 40028 1590.25 6.37 13:28
29-10-2014 NSE 50000 1604.00 8.02 14:44
27-10-2014 BSE 45356 1581.00 7.17 12:23
22-10-2014 NSE 62010 1580.10 9.8 12:29
20-10-2014 NSE 50000 1536.00 7.68 10:36
17-10-2014 NSE 100005 1499.50 15 14:22
08-10-2014 NSE 36149 1440.60 5.21 12:26
07-10-2014 BSE 50000 1425.50 7.13 11:40
07-10-2014 NSE 50000 1425.50 7.13 10:48
07-10-2014 NSE 54336 1425.50 7.75 12:35
07-10-2014 NSE 75063 1428.70 10.72 11:56
07-10-2014 NSE 51620 1438.50 7.43 09:46
30-09-2014 NSE 124638 1452.00 18.1 11:30
29-09-2014 NSE 81274 1470.00 11.95 13:56
24-09-2014 NSE 100068 1546.30 15.47 09:54
19-09-2014 NSE 41464 1564.75 6.49 12:07
17-09-2014 NSE 636551 1527.25 97.22 15:23
11-09-2014 NSE 50436 1580.40 7.97 10:21
04-09-2014 NSE 55494 1572.00 8.72 15:20
02-09-2014 NSE 66781 1605.00 10.72 11:21
01-09-2014 NSE 175633 1590.95 27.94 13:54
27-08-2014 NSE 51039 1539.40 7.86 15:08
25-08-2014 NSE 56954 1547.50 8.81 10:01
21-08-2014 NSE 50731 1559.00 7.91 10:47
21-08-2014 NSE 100230 1561.40 15.65 10:54
19-08-2014 BSE 150000 1545.00 23.18 11:22
13-08-2014 NSE 50690 1447.30 7.34 14:20
01-08-2014 NSE 80069 1474.50 11.81 10:31
31-07-2014 NSE 51151 1480.00 7.57 14:22
18-07-2014 NSE 200748 1440.00 28.91 09:34
18-07-2014 NSE 100186 1484.90 14.88 15:03
16-07-2014 BSE 250000 1452.00 36.3 14:15
16-07-2014 BSE 247275 1459.00 36.08 15:21
15-07-2014 BSE 50005 1392.00 6.96 10:50
15-07-2014 NSE 201217 1364.10 27.45 09:31
15-07-2014 NSE 99945 1364.50 13.64 09:30
15-07-2014 NSE 54785 1366.45 7.49 09:33
15-07-2014 NSE 53702 1370.70 7.36 09:36
14-07-2014 NSE 114865 1351.00 15.52 14:27
10-07-2014 BSE 51622 1451.00 7.49 14:12
08-07-2014 BSE 350000 1437.80 50.32 09:56
07-07-2014 BSE 36500 1451.25 5.3 12:30
07-07-2014 BSE 66000 1451.50 9.58 12:31
30-06-2014 NSE 56628 1424.05 8.06 14:42
30-06-2014 NSE 56628 1424.05 8.06 14:42:48
26-06-2014 NSE 38893 1400.45 5.45 15:24:24
26-06-2014 NSE 38458 1400.65 5.39 15:24:33
26-06-2014 NSE 44996 1400.70 6.3 15:24:27
26-06-2014 NSE 41095 1403.40 5.77 15:27:56
26-06-2014 NSE 100616 1413.95 14.23 13:13
26-06-2014 NSE 100616 1413.95 14.23 13:13:38
20-06-2014 NSE 37721 1404.10 5.3 13:55
20-06-2014 NSE 37721 1404.10 5.3 13:55:39
17-06-2014 NSE 50406 1446.20 7.29 14:47
17-06-2014 NSE 50406 1446.20 7.29 14:47:36
16-06-2014 NSE 37051 1408.10 5.22 09:27:08
16-06-2014 NSE 37115 1408.50 5.23 09:26:33
16-06-2014 NSE 39308 1408.75 5.54 09:27:10
16-06-2014 NSE 49633 1409.95 7 09:26:45
11-06-2014 BSE 35000 1479.00 5.18 13:26
11-06-2014 BSE 35000 1479.00 5.18 13:26:13
04-06-2014 NSE 38380 1468.25 5.64 15:29
04-06-2014 NSE 38380 1468.25 5.64 15:29:01
04-06-2014 NSE 40005 1468.65 5.88 15:29
04-06-2014 NSE 40005 1468.65 5.88 15:29:08
28-05-2014 NSE 50327 1465.00 7.37 09:36
28-05-2014 NSE 50327 1465.00 7.37 09:36:53
28-05-2014 NSE 44188 1465.00 6.47 09:36:54
23-05-2014 NSE 44644 1456.20 6.5 10:00:48
23-05-2014 NSE 38383 1456.65 5.59 10:01:26
23-05-2014 NSE 38568 1457.65 5.62 10:00:41
23-05-2014 NSE 35245 1457.85 5.14 10:02:06
23-05-2014 NSE 52960 1458.15 7.72 10:01:32
23-05-2014 NSE 36115 1458.20 5.27 10:01:36
23-05-2014 NSE 35182 1458.25 5.13 10:01:50
23-05-2014 NSE 36268 1458.55 5.29 10:01:24
23-05-2014 NSE 39224 1460.10 5.73 09:52:17
23-05-2014 NSE 37034 1460.25 5.41 09:51:12
23-05-2014 NSE 63410 1460.25 9.26 09:51:22
23-05-2014 NSE 64920 1460.25 9.48 09:51:56
23-05-2014 NSE 62670 1460.25 9.15 09:51:59
23-05-2014 NSE 47724 1460.30 6.97 09:52:10
23-05-2014 NSE 37276 1460.30 5.44 09:57:45
23-05-2014 NSE 72146 1460.35 10.54 09:51:25
23-05-2014 NSE 43738 1460.35 6.39 09:52:03
23-05-2014 NSE 58256 1460.55 8.51 09:51:58
23-05-2014 NSE 64889 1460.55 9.48 09:52:00
23-05-2014 NSE 35612 1460.60 5.2 09:52:15
23-05-2014 NSE 67596 1460.90 9.88 09:51:09
23-05-2014 NSE 61370 1461.00 8.97 09:51:22
23-05-2014 NSE 37750 1461.00 5.52 09:55:36
23-05-2014 NSE 54344 1461.05 7.94 09:50:49
23-05-2014 NSE 37111 1461.05 5.42 09:53:07
23-05-2014 NSE 41992 1461.10 6.14 09:50:27
23-05-2014 NSE 37033 1461.55 5.41 09:50:32
23-05-2014 NSE 66202 1461.60 9.68 09:50:31
23-05-2014 NSE 35495 1461.65 5.19 09:50:31
23-05-2014 NSE 49832 1461.85 7.28 09:51:25
23-05-2014 NSE 38587 1461.90 5.64 09:53:08
23-05-2014 NSE 48936 1461.90 7.15 09:53:23
23-05-2014 NSE 43611 1462.00 6.38 09:49:59
23-05-2014 NSE 34984 1462.75 5.12 09:53:49
23-05-2014 NSE 41867 1462.80 6.12 09:50:04
23-05-2014 NSE 45943 1462.90 6.72 09:50:01
23-05-2014 NSE 61770 1463.45 9.04 09:49:58
23-05-2014 NSE 35317 1463.70 5.17 09:52:28
23-05-2014 NSE 42613 1465.00 6.24 09:47:57
23-05-2014 NSE 42820 1465.30 6.27 09:47:12
23-05-2014 NSE 35969 1465.70 5.27 09:45:54
23-05-2014 NSE 42266 1465.70 6.19 09:47:52
23-05-2014 NSE 39995 1465.75 5.86 09:47:43
23-05-2014 NSE 40280 1465.95 5.9 09:48:39
23-05-2014 NSE 47007 1466.00 6.89 09:46:22
23-05-2014 NSE 35737 1466.50 5.24 09:47:16
23-05-2014 NSE 35907 1466.55 5.27 09:47:35
23-05-2014 NSE 42640 1466.55 6.25 09:47:40
23-05-2014 NSE 60364 1466.60 8.85 09:47:14
23-05-2014 NSE 35471 1466.80 5.2 09:45:48
23-05-2014 NSE 40893 1467.00 6 09:46:43
23-05-2014 NSE 42970 1467.00 6.3 09:47:42
22-05-2014 BSE 40510 1451.75 5.88 10:06
22-05-2014 BSE 40510 1451.75 5.88 10:06:16
22-05-2014 NSE 50501 1445.90 7.3 09:29
22-05-2014 NSE 50501 1445.90 7.3 09:29:51
19-05-2014 NSE 100191 1454.50 14.57 11:32
19-05-2014 NSE 100191 1454.50 14.57 11:32:37
19-05-2014 NSE 75477 1457.25 11 11:12
19-05-2014 NSE 75477 1457.25 11 11:12:07
19-05-2014 NSE 50721 1461.70 7.41 12:34
19-05-2014 NSE 50721 1461.70 7.41 12:34:48
19-05-2014 NSE 270039 1464.45 39.55 15:29
19-05-2014 NSE 270039 1464.45 39.55 15:29:07
19-05-2014 NSE 36905 1471.45 5.43 09:45:39
19-05-2014 NSE 34359 1471.75 5.06 09:43:33
19-05-2014 NSE 69193 1471.80 10.18 09:21:03
19-05-2014 NSE 35519 1471.85 5.23 09:42:33
19-05-2014 NSE 153756 1472.05 22.63 09:48:28
19-05-2014 NSE 46565 1472.15 6.86 09:42:36
19-05-2014 NSE 159327 1472.15 23.46 09:50:06
19-05-2014 NSE 35357 1472.25 5.21 09:47:11
19-05-2014 NSE 39716 1472.35 5.85 09:42:42
19-05-2014 NSE 171166 1472.55 25.21 09:48:40
19-05-2014 NSE 39960 1472.60 5.88 09:42:31
19-05-2014 NSE 56372 1472.60 8.3 09:42:37
19-05-2014 NSE 63347 1472.70 9.33 09:21:14
19-05-2014 NSE 46717 1472.70 6.88 09:44:10
19-05-2014 NSE 49237 1472.85 7.25 09:42:34
19-05-2014 NSE 44523 1473.00 6.56 09:42:41
19-05-2014 NSE 60642 1473.00 8.93 09:47
19-05-2014 NSE 159963 1473.00 23.56 09:47:56
19-05-2014 NSE 133753 1473.00 19.7 09:48:36
19-05-2014 NSE 152769 1473.00 22.5 09:48:56
19-05-2014 NSE 60115 1473.10 8.86 09:47
19-05-2014 NSE 78989 1473.10 11.64 09:49:02
19-05-2014 NSE 37670 1473.20 5.55 09:46:00
19-05-2014 NSE 155085 1473.25 22.85 09:49:11
19-05-2014 NSE 45217 1473.30 6.66 09:42:04
19-05-2014 NSE 54929 1473.40 8.09 09:42:07
19-05-2014 NSE 154583 1473.60 22.78 09:49:27
19-05-2014 NSE 156543 1473.65 23.07 09:50:05
19-05-2014 NSE 170702 1473.80 25.16 09:48:33
19-05-2014 NSE 149369 1473.90 22.02 09:48:33
19-05-2014 NSE 46231 1473.95 6.81 09:40:24
19-05-2014 NSE 38531 1474.00 5.68 09:47:56
19-05-2014 NSE 140950 1474.00 20.78 09:50:06
19-05-2014 NSE 141200 1474.00 20.81 09:50:15
19-05-2014 NSE 161046 1474.10 23.74 09:48:38
19-05-2014 NSE 48538 1474.20 7.16 09:42:30
19-05-2014 NSE 34910 1474.25 5.15 09:42:45
19-05-2014 NSE 36520 1474.25 5.38 09:47:57
19-05-2014 NSE 97497 1474.40 14.37 09:21:32
19-05-2014 NSE 35165 1474.50 5.19 09:40:59
19-05-2014 NSE 42015 1474.70 6.2 09:23:50
19-05-2014 NSE 177787 1474.70 26.22 09:48:39
19-05-2014 NSE 161835 1474.70 23.87 09:50:01
19-05-2014 NSE 152504 1474.75 22.49 09:48:43
19-05-2014 NSE 171460 1474.85 25.29 09:50:04
19-05-2014 NSE 164796 1474.85 24.3 09:50:05
19-05-2014 NSE 163773 1474.90 24.15 09:50:13
19-05-2014 NSE 144595 1474.95 21.33 09:48:17
19-05-2014 NSE 107940 1475.00 15.92 09:22:41
19-05-2014 NSE 171337 1475.00 25.27 09:49:42
19-05-2014 NSE 161017 1475.00 23.75 09:50:01
19-05-2014 NSE 166544 1475.00 24.57 09:50:04
19-05-2014 NSE 35388 1475.10 5.22 09:23:48
19-05-2014 NSE 163040 1475.15 24.05 09:50:02
19-05-2014 NSE 167711 1475.25 24.74 09:49:20
19-05-2014 NSE 107930 1475.35 15.92 09:22:45
19-05-2014 NSE 88621 1475.35 13.07 09:22:46
19-05-2014 NSE 96425 1475.40 14.23 09:22:54
19-05-2014 NSE 110659 1475.40 16.33 09:22:56
19-05-2014 NSE 107737 1475.40 15.9 09:23:01
19-05-2014 NSE 39538 1475.40 5.83 09:24:32
19-05-2014 NSE 35566 1475.40 5.25 09:40:11
19-05-2014 NSE 43391 1475.45 6.4 09:24:32
19-05-2014 NSE 103021 1475.50 15.2 09:22:03
19-05-2014 NSE 109210 1475.50 16.11 09:22:43
19-05-2014 NSE 52751 1475.50 7.78 09:24:02
19-05-2014 NSE 36469 1475.50 5.38 09:42:08
19-05-2014 NSE 165891 1475.50 24.48 09:48:47
19-05-2014 NSE 113159 1475.55 16.7 09:22:57
19-05-2014 NSE 41464 1475.65 6.12 09:40:29
19-05-2014 NSE 37990 1475.70 5.61 09:24:36
19-05-2014 NSE 42908 1475.70 6.33 09:41:07
19-05-2014 NSE 39665 1475.75 5.85 09:34:15
19-05-2014 NSE 36675 1475.75 5.41 09:41:51
19-05-2014 NSE 38377 1475.80 5.66 09:24:37
19-05-2014 NSE 37484 1475.90 5.53 09:40:16
19-05-2014 NSE 160104 1475.95 23.63 09:49:21
19-05-2014 NSE 159754 1475.95 23.58 09:49:23
19-05-2014 NSE 70460 1476.00 10.4 09:21:41
19-05-2014 NSE 91942 1476.10 13.57 09:22:35
19-05-2014 NSE 101494 1476.25 14.98 09:22:36
19-05-2014 NSE 134080 1476.50 19.8 09:23:06
19-05-2014 NSE 41975 1476.50 6.2 09:24:40
19-05-2014 NSE 87009 1476.65 12.85 09:22:10
19-05-2014 NSE 116247 1476.95 17.17 09:23:08
19-05-2014 NSE 105842 1477.00 15.63 09:23:10
19-05-2014 NSE 119648 1477.00 17.67 09:23:26
19-05-2014 NSE 110399 1477.20 16.31 09:23:24
19-05-2014 NSE 119985 1477.25 17.72 09:23:15
19-05-2014 NSE 123211 1477.25 18.2 09:23:20
19-05-2014 NSE 99201 1477.30 14.65 09:23:27
19-05-2014 NSE 95676 1477.45 14.14 09:22:32
19-05-2014 NSE 93479 1477.50 13.81 09:22:34
19-05-2014 NSE 34574 1477.80 5.11 09:31:08
19-05-2014 NSE 121695 1477.95 17.99 09:22:12
19-05-2014 NSE 120299 1477.95 17.78 09:22:31
19-05-2014 NSE 115325 1477.95 17.04 09:23:30
19-05-2014 NSE 106395 1478.00 15.73 09:22:18
19-05-2014 NSE 85586 1478.00 12.65 09:22:19
19-05-2014 NSE 103079 1478.00 15.24 09:22:20
19-05-2014 NSE 92819 1478.00 13.72 09:23:32
19-05-2014 NSE 103854 1478.00 15.35 09:23:36
19-05-2014 NSE 97268 1478.20 14.38 09:23:34
19-05-2014 NSE 97512 1478.20 14.41 09:23:45
19-05-2014 NSE 78599 1478.25 11.62 09:23:38
19-05-2014 NSE 88380 1478.25 13.06 09:23:42
19-05-2014 NSE 78483 1478.30 11.6 09:23:39
19-05-2014 NSE 80983 1478.30 11.97 09:23:44
19-05-2014 NSE 107372 1478.40 15.87 09:22:24
19-05-2014 NSE 36461 1480.50 5.4 09:28:28
19-05-2014 NSE 48073 1480.60 7.12 09:20:05
19-05-2014 NSE 36981 1481.25 5.48 09:19:57
19-05-2014 NSE 49891 1481.30 7.39 09:19:56
19-05-2014 NSE 35115 1481.30 5.2 09:22:33
19-05-2014 NSE 50475 1481.65 7.48 09:19:55
19-05-2014 NSE 38210 1481.70 5.66 09:19:46
19-05-2014 NSE 43870 1482.00 6.5 09:19:45
19-05-2014 NSE 47114 1482.70 6.99 09:19:30
19-05-2014 NSE 42592 1482.70 6.32 09:19:32
19-05-2014 NSE 53164 1482.70 7.88 09:19:33
19-05-2014 NSE 36289 1482.70 5.38 09:21:40
19-05-2014 NSE 80183 1482.95 11.89 09:19:26
19-05-2014 NSE 64189 1483.10 9.52 09:19:35
19-05-2014 NSE 57086 1483.10 8.47 09:19:36
19-05-2014 NSE 42176 1483.10 6.26 09:19:37
19-05-2014 NSE 41066 1483.50 6.09 09:19:34
19-05-2014 NSE 80451 1484.35 11.94 09:19:20
19-05-2014 NSE 63611 1485.00 9.45 09:19:07
19-05-2014 NSE 52712 1486.00 7.83 09:18:27
19-05-2014 NSE 39598 1486.15 5.88 09:18:26
19-05-2014 NSE 45914 1486.20 6.82 09:18:25
19-05-2014 NSE 64569 1486.25 9.6 09:18:20
19-05-2014 NSE 65004 1486.25 9.66 09:18:24
19-05-2014 NSE 73721 1486.40 10.96 09:19:05
19-05-2014 NSE 64126 1486.55 9.53 09:18:18
19-05-2014 NSE 58953 1486.55 8.76 09:18:19
19-05-2014 NSE 56077 1486.75 8.34 09:15:46
19-05-2014 NSE 36406 1486.80 5.41 09:17:23
19-05-2014 NSE 65459 1486.80 9.73 09:18:23
19-05-2014 NSE 73251 1487.10 10.89 09:18:04
19-05-2014 NSE 75009 1487.60 11.16 09:16:04
19-05-2014 NSE 63711 1487.65 9.48 09:18:13
19-05-2014 NSE 67001 1487.80 9.97 09:18:14
19-05-2014 NSE 80262 1488.00 11.94 09:18:10
19-05-2014 NSE 66460 1488.05 9.89 09:18:02
19-05-2014 NSE 80129 1488.30 11.93 09:17:59
19-05-2014 NSE 65717 1488.55 9.78 09:17:24
19-05-2014 NSE 93576 1489.40 13.94 09:17:58
19-05-2014 NSE 94828 1489.85 14.13 09:17:56
19-05-2014 NSE 80388 1489.90 11.98 09:16:24
19-05-2014 NSE 79457 1490.00 11.84 09:16:34
19-05-2014 NSE 79417 1490.00 11.83 09:17:54
19-05-2014 NSE 75606 1490.00 11.27 09:17:55
19-05-2014 NSE 68581 1490.10 10.22 09:16:50
19-05-2014 NSE 81470 1490.35 12.14 09:17:50
19-05-2014 NSE 112189 1490.35 16.72 09:17:52
19-05-2014 NSE 68831 1490.65 10.26 09:17:15
19-05-2014 NSE 71174 1490.85 10.61 09:16:51
19-05-2014 NSE 103422 1490.85 15.42 09:17:01
19-05-2014 NSE 82603 1491.05 12.32 09:17:35
19-05-2014 NSE 101090 1491.75 15.08 09:17:05
16-05-2014 NSE 52346 1466.85 7.68 14:14
16-05-2014 NSE 56235 1466.85 8.25 14:14:12
16-05-2014 NSE 40126 1479.25 5.94 09:26:33
16-05-2014 NSE 47424 1481.10 7.02 09:26:32
16-05-2014 NSE 57702 1482.50 8.55 09:26:30
16-05-2014 NSE 52644 1487.25 7.83 09:29:36
16-05-2014 NSE 56884 1487.40 8.46 09:29:36
16-05-2014 NSE 49869 1488.00 7.42 09:29:36
16-05-2014 NSE 41023 1488.20 6.11 09:30:22
16-05-2014 NSE 35725 1492.90 5.33 13:04
16-05-2014 NSE 35725 1492.90 5.33 13:04:12
16-05-2014 NSE 37631 1520.00 5.72 09:47:52
12-05-2014 NSE 51361 1374.10 7.06 11:36
12-05-2014 NSE 51361 1374.10 7.06 11:36:57
07-05-2014 NSE 54424 1260.25 6.86 09:58:27
07-05-2014 NSE 53630 1260.65 6.76 09:58:18
07-05-2014 NSE 51918 1260.95 6.55 09:57:05
07-05-2014 NSE 46571 1261.00 5.87 09:56:50
07-05-2014 NSE 64275 1261.00 8.11 09:57:33
07-05-2014 NSE 46197 1261.05 5.83 09:58:37
07-05-2014 NSE 53959 1261.20 6.81 09:57:34
07-05-2014 NSE 40188 1261.25 5.07 09:57:34
07-05-2014 NSE 41366 1261.40 5.22 09:58:27
07-05-2014 NSE 62342 1261.50 7.86 10:00:54
07-05-2014 NSE 62978 1261.60 7.95 09:59:53
07-05-2014 NSE 53213 1261.75 6.71 10:01:00
07-05-2014 NSE 47635 1261.75 6.01 10:01:15
07-05-2014 NSE 52569 1262.00 6.63 10:00:04
07-05-2014 NSE 41238 1262.00 5.2 10:01:29
07-05-2014 NSE 75822 1262.05 9.57 09:58:43
07-05-2014 NSE 56782 1262.05 7.17 09:58:58
07-05-2014 NSE 64268 1262.05 8.11 09:59:28
07-05-2014 NSE 70258 1262.05 8.87 10:00:32
07-05-2014 NSE 54608 1262.10 6.89 09:58:34
07-05-2014 NSE 50005 1262.15 6.31 09:58:29
07-05-2014 NSE 73717 1262.15 9.3 09:58:52
07-05-2014 NSE 44095 1262.15 5.57 10:00:04
07-05-2014 NSE 45295 1262.25 5.72 09:58:37
07-05-2014 NSE 39686 1262.50 5.01 09:44:17
07-05-2014 NSE 40375 1262.50 5.1 10:00:59
07-05-2014 NSE 49937 1262.55 6.3 09:44:14
07-05-2014 NSE 45116 1262.70 5.7 09:58:30
07-05-2014 NSE 146210 1262.85 18.46 12:51
07-05-2014 NSE 146210 1262.85 18.46 12:51:13
07-05-2014 NSE 43818 1263.00 5.53 09:54:19
07-05-2014 NSE 450250 1263.00 56.87 11:33
07-05-2014 NSE 450250 1263.00 56.87 11:33:28
07-05-2014 NSE 50982 1263.00 6.44 12:33
07-05-2014 NSE 50982 1263.00 6.44 12:33:13
07-05-2014 NSE 112167 1263.00 14.17 12:33:15
07-05-2014 NSE 110220 1263.00 13.92 12:51
07-05-2014 NSE 110220 1263.00 13.92 12:51:14
07-05-2014 NSE 39738 1263.25 5.02 09:49:43
07-05-2014 NSE 56344 1263.25 7.12 09:50:40
07-05-2014 NSE 41905 1263.30 5.29 09:47:43
07-05-2014 NSE 46768 1263.40 5.91 09:47:42
07-05-2014 NSE 49083 1263.50 6.2 09:44:15
07-05-2014 NSE 47819 1263.65 6.04 09:44:14
07-05-2014 NSE 40347 1263.65 5.1 09:45:51
07-05-2014 NSE 44113 1263.70 5.57 09:44:45
07-05-2014 NSE 44965 1263.75 5.68 09:47:46
07-05-2014 NSE 42069 1263.75 5.32 09:47:52
07-05-2014 NSE 46644 1263.80 5.89 09:44:21
07-05-2014 NSE 51395 1263.85 6.5 09:45:27
07-05-2014 NSE 49072 1263.85 6.2 12:33
07-05-2014 NSE 49072 1263.85 6.2 12:33:16
07-05-2014 NSE 45575 1263.95 5.76 09:44:44
07-05-2014 NSE 52410 1263.95 6.62 09:44:45
07-05-2014 NSE 52466 1264.00 6.63 09:44:44
07-05-2014 NSE 58838 1264.00 7.44 09:46:28
07-05-2014 NSE 49798 1264.00 6.29 09:46:47
07-05-2014 NSE 39590 1264.00 5 09:46:55
07-05-2014 NSE 39839 1264.00 5.04 09:49:11
07-05-2014 NSE 52769 1264.05 6.67 09:45:25
07-05-2014 NSE 44649 1264.15 5.64 09:49:40
07-05-2014 NSE 40389 1264.60 5.11 09:47:42
07-05-2014 NSE 39543 1265.10 5 10:22:40
07-05-2014 NSE 44284 1265.20 5.6 10:20:45
07-05-2014 NSE 41028 1265.45 5.19 10:20:16
07-05-2014 NSE 45416 1266.50 5.75 10:24:55
07-05-2014 NSE 502147 1267.85 63.66 14:10
07-05-2014 NSE 502147 1267.85 63.66 14:10:47
06-05-2014 NSE 56815 1276.60 7.25 15:18:06
06-05-2014 NSE 56160 1276.65 7.17 15:17:46
06-05-2014 NSE 49445 1276.85 6.31 15:18:28
06-05-2014 NSE 51246 1276.90 6.54 15:18:13
06-05-2014 NSE 44371 1277.00 5.67 15:18:31
06-05-2014 NSE 44938 1277.30 5.74 15:18:02
06-05-2014 NSE 66256 1278.50 8.47 15:18:06
30-04-2014 BSE 71000 1251.50 8.89 13:38
30-04-2014 BSE 71000 1251.50 8.89 13:38:19
28-04-2014 BSE 49976 1273.85 6.37 15:40
28-04-2014 BSE 49976 1273.85 6.37 15:40:20
11-04-2014 BSE 49894 1230.00 6.14 09:19
11-04-2014 BSE 49894 1230.00 6.14 09:19:51
11-04-2014 NSE 50119 1238.00 6.2 15:25
11-04-2014 NSE 50119 1238.00 6.2 15:25:44
10-04-2014 NSE 150049 1253.30 18.81 10:09
10-04-2014 NSE 150049 1253.30 18.81 10:09:33
10-04-2014 NSE 53719 1253.90 6.74 10:09
10-04-2014 NSE 53719 1253.90 6.74 10:09:48
10-04-2014 NSE 205819 1254.25 25.81 10:09
10-04-2014 NSE 205819 1254.25 25.81 10:09:31
10-04-2014 NSE 60878 1254.30 7.64 10:09
10-04-2014 NSE 60878 1254.30 7.64 10:09:30
10-04-2014 NSE 102766 1254.50 12.89 10:09
10-04-2014 NSE 102766 1254.50 12.89 10:09:29
10-04-2014 NSE 75018 1254.50 9.41 10:09:34
09-04-2014 NSE 70337 1218.75 8.57 12:52
09-04-2014 NSE 70337 1218.75 8.57 12:52:07
09-04-2014 NSE 75041 1219.00 9.15 12:52
09-04-2014 NSE 75041 1219.00 9.15 12:52:05
09-04-2014 NSE 153950 1219.10 18.77 12:52
09-04-2014 NSE 153950 1219.10 18.77 12:52:06
09-04-2014 NSE 170100 1220.00 20.75 11:33
09-04-2014 NSE 75005 1220.00 9.15 11:33:57
09-04-2014 NSE 225005 1220.00 27.45 11:33:58
09-04-2014 NSE 170100 1220.00 20.75 11:33:59
09-04-2014 NSE 65474 1260.00 8.25 15:21
09-04-2014 NSE 65474 1260.00 8.25 15:21:43
09-04-2014 NSE 40325 1260.25 5.08 15:14
09-04-2014 NSE 40325 1260.25 5.08 15:14:43
09-04-2014 NSE 75800 1261.10 9.56 15:14
09-04-2014 NSE 75800 1261.10 9.56 15:14:37
07-04-2014 NSE 54635 1205.45 6.59 13:23
07-04-2014 NSE 54635 1205.45 6.59 13:23:23
07-04-2014 NSE 50005 1205.85 6.03 13:12
07-04-2014 NSE 50005 1205.85 6.03 13:12:58
04-04-2014 NSE 102087 1220.40 12.46 09:26
04-04-2014 NSE 102087 1220.40 12.46 09:26:52
04-04-2014 NSE 120803 1220.40 14.74 09:26:53
03-04-2014 NSE 42628 1227.50 5.23 13:33
03-04-2014 NSE 42628 1227.50 5.23 13:33:50
03-04-2014 NSE 41166 1227.85 5.05 14:45
03-04-2014 NSE 41166 1227.85 5.05 14:45:12
03-04-2014 NSE 41603 1228.20 5.11 13:33
03-04-2014 NSE 41603 1228.20 5.11 13:33:52
03-04-2014 NSE 100000 1230.00 12.3 13:44
03-04-2014 NSE 100000 1230.00 12.3 13:44:04
03-04-2014 NSE 40731 1230.50 5.01 13:21
03-04-2014 NSE 40731 1230.50 5.01 13:21:10
03-04-2014 NSE 76581 1232.00 9.43 14:04
03-04-2014 NSE 76581 1232.00 9.43 14:04:51
03-04-2014 NSE 97866 1232.00 12.06 14:07
03-04-2014 NSE 97866 1232.00 12.06 14:07:31
03-04-2014 NSE 74856 1232.00 9.22 14:30
03-04-2014 NSE 74856 1232.00 9.22 14:30:17
03-04-2014 NSE 150242 1232.00 18.51 14:30:23
03-04-2014 NSE 98046 1232.05 12.08 14:31
03-04-2014 NSE 98046 1232.05 12.08 14:31:11
03-04-2014 NSE 100074 1233.25 12.34 10:36
03-04-2014 NSE 100074 1233.25 12.34 10:36:26
03-04-2014 NSE 100387 1233.80 12.39 11:42
03-04-2014 NSE 100387 1233.80 12.39 11:42:30
03-04-2014 NSE 50000 1233.90 6.17 12:02
03-04-2014 NSE 50000 1233.90 6.17 12:02:39
02-04-2014 NSE 50000 1243.00 6.22 09:24
02-04-2014 NSE 50000 1243.00 6.22 09:24:59
02-04-2014 NSE 100036 1243.50 12.44 09:24
02-04-2014 NSE 100036 1243.50 12.44 09:24:51
02-04-2014 NSE 100474 1243.50 12.49 09:24:52
02-04-2014 NSE 50031 1243.70 6.22 09:25
02-04-2014 NSE 50031 1243.70 6.22 09:25:00
02-04-2014 NSE 50469 1243.95 6.28 14:36
02-04-2014 NSE 50469 1243.95 6.28 14:36:22
02-04-2014 NSE 50255 1244.00 6.25 14:36
02-04-2014 NSE 50255 1244.00 6.25 14:36:21
02-04-2014 NSE 100175 1244.00 12.46 15:03
02-04-2014 NSE 100175 1244.00 12.46 15:03:39
02-04-2014 NSE 100519 1244.00 12.5 15:03:42
02-04-2014 NSE 100472 1245.00 12.51 10:43
02-04-2014 NSE 100472 1245.00 12.51 10:43:14
01-04-2014 NSE 100000 1220.00 12.2 13:21
01-04-2014 NSE 100000 1220.00 12.2 13:21:45
01-04-2014 NSE 100053 1221.20 12.22 13:21
01-04-2014 NSE 100053 1221.20 12.22 13:21:47
01-04-2014 NSE 100010 1224.00 12.24 14:36
01-04-2014 NSE 100010 1224.00 12.24 14:36:00
01-04-2014 NSE 238253 1224.00 29.16 15:10
01-04-2014 NSE 238253 1224.00 29.16 15:10:00
01-04-2014 NSE 100001 1227.20 12.27 13:51
01-04-2014 NSE 100001 1227.20 12.27 13:51:09
01-04-2014 NSE 50250 1227.50 6.17 13:43
01-04-2014 NSE 50250 1227.50 6.17 13:43:00
31-03-2014 NSE 100750 1253.00 12.62 12:49
31-03-2014 NSE 100750 1253.00 12.62 12:49:24
31-03-2014 NSE 50000 1253.00 6.27 13:06
31-03-2014 NSE 50000 1253.00 6.27 13:06:38
26-03-2014 BSE 69771 1257.15 8.77 15:07
26-03-2014 BSE 69771 1257.15 8.77 15:07:09
22-03-2014 NSE 94741 1198.10 11.35 12:46
22-03-2014 NSE 52277 1199.35 6.27 11:59
22-03-2014 NSE 51147 1200.00 6.14 11:55
22-03-2014 NSE 50757 1200.45 6.09 11:54
21-03-2014 BSE 42000 1200.00 5.04 13:52
21-03-2014 BSE 42000 1200.00 5.04 13:52:48
21-03-2014 NSE 100333 1199.60 12.04 12:39:44
21-03-2014 NSE 64199 1199.65 7.7 14:47
21-03-2014 NSE 64199 1199.65 7.7 14:47:56
21-03-2014 NSE 51679 1199.85 6.2 13:29
21-03-2014 NSE 51679 1199.85 6.2 13:29:16
21-03-2014 NSE 100002 1200.00 12 11:38
21-03-2014 NSE 100002 1200.00 12 11:38:31
21-03-2014 NSE 50525 1200.00 6.06 11:57
21-03-2014 NSE 50525 1200.00 6.06 11:57:26
21-03-2014 NSE 100129 1200.00 12.02 12:39
20-03-2014 NSE 158631 1200.00 19.04 14:45
20-03-2014 NSE 158631 1200.00 19.04 14:45:24
20-03-2014 NSE 54869 1206.60 6.62 09:57
20-03-2014 NSE 49787 1207.25 6.01 09:33
19-03-2014 NSE 150872 1219.00 18.39 11:02
19-03-2014 NSE 150872 1219.00 18.39 11:02:37
19-03-2014 NSE 51872 1219.50 6.33 11:02
19-03-2014 NSE 51872 1219.50 6.33 11:02:38
18-03-2014 NSE 41046 1219.35 5 10:22:06
18-03-2014 NSE 52303 1221.20 6.39 10:21:36
18-03-2014 NSE 84137 1222.50 10.29 10:23:00
18-03-2014 NSE 95669 1222.75 11.7 10:23:15
18-03-2014 NSE 82893 1222.95 10.14 10:23:02
18-03-2014 NSE 44892 1223.05 5.49 10:22:39
18-03-2014 NSE 77774 1223.10 9.51 10:22:05
18-03-2014 NSE 81546 1223.10 9.97 10:22:14
18-03-2014 NSE 85833 1223.30 10.5 10:22:04
18-03-2014 NSE 86246 1223.30 10.55 10:22:24
18-03-2014 NSE 87083 1223.30 10.65 10:22:26
18-03-2014 NSE 94247 1223.45 11.53 10:23:45
18-03-2014 NSE 98865 1223.50 12.1 10:21:56
18-03-2014 NSE 98694 1223.50 12.08 10:22:05
18-03-2014 NSE 98900 1223.50 12.1 10:24:00
18-03-2014 NSE 75858 1223.55 9.28 10:22:26
18-03-2014 NSE 49151 1223.60 6.01 10:22:16
18-03-2014 NSE 43133 1223.75 5.28 10:20:33
18-03-2014 NSE 45714 1223.85 5.59 10:10:19
18-03-2014 NSE 41608 1223.85 5.09 10:10:33
18-03-2014 NSE 100177 1223.95 12.26 10:21:45
18-03-2014 NSE 82682 1223.95 10.12 10:22:07
18-03-2014 NSE 45752 1224.00 5.6 09:28:41
18-03-2014 NSE 87107 1224.00 10.66 10:21:33
18-03-2014 NSE 81855 1224.00 10.02 10:21:50
18-03-2014 NSE 87951 1224.00 10.77 10:21:51
18-03-2014 NSE 82869 1224.00 10.14 10:22:28
18-03-2014 NSE 71257 1224.00 8.72 10:22:44
18-03-2014 NSE 51811 1224.05 6.34 10:22:43
18-03-2014 NSE 48930 1224.10 5.99 10:09:00
18-03-2014 NSE 41965 1224.15 5.14 10:09:49
18-03-2014 NSE 91298 1224.20 11.18 10:21:36
18-03-2014 NSE 42420 1224.35 5.19 10:08:17
18-03-2014 NSE 41739 1224.40 5.11 09:26:44
18-03-2014 NSE 41436 1224.45 5.07 10:09:33
18-03-2014 NSE 61203 1224.45 7.49 10:09:48
18-03-2014 NSE 67706 1224.65 8.29 10:22:27
18-03-2014 NSE 50194 1224.75 6.15 10:11:42
18-03-2014 NSE 60352 1224.95 7.39 10:21:10
18-03-2014 NSE 55781 1224.95 6.83 10:22:04
18-03-2014 NSE 63431 1225.00 7.77 10:21:21
18-03-2014 NSE 57301 1225.00 7.02 10:22:26
18-03-2014 NSE 73172 1225.00 8.96 10:22:28
18-03-2014 NSE 41146 1225.35 5.04 09:19:20
18-03-2014 NSE 56292 1226.50 6.9 09:57:32
18-03-2014 NSE 48674 1226.60 5.97 09:58:29
18-03-2014 NSE 52509 1226.65 6.44 09:28:44
18-03-2014 NSE 42823 1226.75 5.25 09:58:22
18-03-2014 NSE 46728 1226.80 5.73 09:58:36
18-03-2014 NSE 41076 1226.85 5.04 09:59:07
18-03-2014 NSE 43649 1226.90 5.36 09:59:09
18-03-2014 NSE 61881 1227.05 7.59 09:48:20
18-03-2014 NSE 40929 1227.05 5.02 09:57:06
18-03-2014 NSE 55658 1227.15 6.83 09:28:26
18-03-2014 NSE 41173 1227.15 5.05 09:54:15
18-03-2014 NSE 51702 1227.35 6.35 09:55:03
18-03-2014 NSE 53039 1227.70 6.51 09:56:56
18-03-2014 NSE 63058 1227.75 7.74 09:47:57
18-03-2014 NSE 44344 1228.00 5.45 09:35:57
18-03-2014 NSE 49096 1228.00 6.03 09:47:14
18-03-2014 NSE 57220 1228.00 7.03 09:48:57
18-03-2014 NSE 41734 1228.05 5.13 09:30:21
18-03-2014 NSE 53184 1228.05 6.53 09:33:07
18-03-2014 NSE 44440 1228.10 5.46 09:44:57
18-03-2014 NSE 50471 1228.10 6.2 09:45:17
18-03-2014 NSE 60356 1228.10 7.41 09:46:18
18-03-2014 NSE 61140 1228.10 7.51 09:51:52
18-03-2014 NSE 48396 1228.10 5.94 09:52:19
18-03-2014 NSE 45799 1228.15 5.62 09:33:58
18-03-2014 NSE 42909 1228.15 5.27 09:45:48
18-03-2014 NSE 47108 1228.15 5.79 09:45:59
18-03-2014 NSE 41297 1228.20 5.07 09:37:20
18-03-2014 NSE 41988 1228.35 5.16 09:44:44
18-03-2014 NSE 54642 1228.35 6.71 09:46:08
18-03-2014 NSE 56008 1228.40 6.88 09:45:56
18-03-2014 NSE 46599 1228.50 5.72 09:33:07
18-03-2014 NSE 41102 1228.55 5.05 09:44:28
18-03-2014 NSE 46843 1228.60 5.76 09:44:25
18-03-2014 NSE 130212 1228.60 16 09:44:44
18-03-2014 NSE 45234 1228.60 5.56 09:45:00
18-03-2014 NSE 62639 1228.70 7.7 09:29:04
18-03-2014 NSE 74863 1228.70 9.2 09:29:38
18-03-2014 NSE 53097 1228.75 6.52 09:29:39
18-03-2014 NSE 43435 1228.80 5.34 09:33:58
18-03-2014 NSE 65041 1228.90 7.99 09:31:31
18-03-2014 NSE 58839 1228.95 7.23 09:29:04
18-03-2014 NSE 41003 1228.95 5.04 09:44:26
18-03-2014 NSE 54669 1229.00 6.72 09:30:49
18-03-2014 NSE 51375 1229.00 6.31 09:31:52
18-03-2014 NSE 55403 1229.00 6.81 09:34:07
18-03-2014 NSE 62203 1229.05 7.65 09:29:37
18-03-2014 NSE 129939 1229.05 15.97 09:44:15
18-03-2014 NSE 63970 1229.25 7.86 09:40:19
18-03-2014 NSE 42186 1229.35 5.19 09:37:57
18-03-2014 NSE 105874 1229.45 13.02 09:43:59
18-03-2014 NSE 124275 1229.45 15.28 09:44:30
18-03-2014 NSE 75520 1229.50 9.29 09:29:00
18-03-2014 NSE 83045 1229.50 10.21 09:32:27
18-03-2014 NSE 121242 1229.60 14.91 09:43:54
18-03-2014 NSE 61086 1229.70 7.51 09:29:03
18-03-2014 NSE 53148 1229.75 6.54 09:45:56
18-03-2014 NSE 110019 1229.85 13.53 09:43:21
18-03-2014 NSE 41672 1230.00 5.13 09:33:08
18-03-2014 NSE 44031 1230.00 5.42 09:33:56
18-03-2014 NSE 105640 1230.00 12.99 09:44:00
18-03-2014 NSE 97134 1230.05 11.95 09:40:57
18-03-2014 NSE 123268 1230.10 15.16 09:40:19
18-03-2014 NSE 94691 1230.10 11.65 09:42:48
18-03-2014 NSE 95977 1230.25 11.81 09:41:42
18-03-2014 NSE 86106 1230.25 10.59 09:43:13
18-03-2014 NSE 46349 1230.30 5.7 09:31:51
18-03-2014 NSE 96541 1230.30 11.88 09:41:48
18-03-2014 NSE 58728 1230.35 7.23 09:30:29
18-03-2014 NSE 87459 1230.35 10.76 09:40:49
18-03-2014 NSE 106756 1230.35 13.13 09:41:41
18-03-2014 NSE 97199 1230.50 11.96 09:44:28
18-03-2014 NSE 90993 1230.60 11.2 09:41:32
18-03-2014 NSE 89845 1230.60 11.06 09:41:33
18-03-2014 NSE 101249 1230.60 12.46 09:42:43
18-03-2014 NSE 101935 1230.60 12.54 09:43:21
18-03-2014 NSE 82739 1230.60 10.18 09:44:01
18-03-2014 NSE 96921 1230.60 11.93 09:44:02
18-03-2014 NSE 119039 1230.65 14.65 09:41:37
18-03-2014 NSE 97690 1230.65 12.02 09:42:21
18-03-2014 NSE 112156 1231.00 13.81 09:42:27
14-03-2014 NSE 200045 1200.00 24.01 09:39
14-03-2014 NSE 200045 1200.00 24.01 09:39:53
11-03-2014 NSE 80728 1197.50 9.67 13:42
11-03-2014 NSE 80728 1197.50 9.67 13:42:24
11-03-2014 NSE 103157 1198.00 12.36 13:39
11-03-2014 NSE 103157 1198.00 12.36 13:39:25
11-03-2014 NSE 73769 1198.75 8.84 09:15
11-03-2014 NSE 73769 1198.75 8.84 09:15:03
11-03-2014 NSE 73769 1198.75 8.84 09:15:04
11-03-2014 NSE 105622 1199.30 12.67 12:25
11-03-2014 NSE 105622 1199.30 12.67 12:25:29
11-03-2014 NSE 717565 1199.70 86.09 13:08
11-03-2014 NSE 717565 1199.70 86.09 13:08:39
11-03-2014 NSE 150020 1199.90 18 09:16
11-03-2014 NSE 150020 1199.90 18 09:16:58
11-03-2014 NSE 50400 1200.00 6.05 09:17
11-03-2014 NSE 50400 1200.00 6.05 09:17:09
11-03-2014 NSE 132804 1200.20 15.94 13:41
11-03-2014 NSE 132804 1200.20 15.94 13:41:53
11-03-2014 NSE 144890 1205.00 17.46 11:50
11-03-2014 NSE 144890 1205.00 17.46 11:50:19
11-03-2014 NSE 89247 1214.30 10.84 10:40
11-03-2014 NSE 89247 1214.30 10.84 10:40:20
11-03-2014 NSE 102504 1218.50 12.49 10:28
11-03-2014 NSE 461005 1220.00 56.24 10:10
11-03-2014 NSE 461005 1220.00 56.24 10:10:46
11-03-2014 NSE 471846 1220.00 57.57 10:10:47
10-03-2014 NSE 45255 1205.00 5.45 09:37
10-03-2014 NSE 45255 1205.00 5.45 09:37:12
03-03-2014 NSE 90655 1030.00 9.34 13:44
03-03-2014 NSE 90655 1030.00 9.34 13:44:59
03-03-2014 NSE 91370 1030.00 9.41 13:49
03-03-2014 NSE 91370 1030.00 9.41 13:49:40
03-03-2014 NSE 104278 1030.00 10.74 13:49:41
03-03-2014 NSE 180128 1032.50 18.6 13:20
03-03-2014 NSE 180128 1032.50 18.6 13:20:08
25-02-2014 NSE 50006 1041.25 5.21 10:45
25-02-2014 NSE 50006 1041.25 5.21 10:45:18
24-02-2014 NSE 50305 1021.50 5.14 09:35
24-02-2014 NSE 50305 1021.50 5.14 09:35:57
12-02-2014 NSE 92039 989.15 9.1 12:21
12-02-2014 NSE 92039 989.15 9.1 12:21:59
30-01-2014 BSE 144732 981.25 14.2 09:52
30-01-2014 BSE 144732 981.25 14.2 09:52:52
30-01-2014 NSE 100853 987.00 9.95 09:38
30-01-2014 NSE 100853 987.00 9.95 09:38:54
30-01-2014 NSE 100255 987.00 9.9 09:38:56
29-01-2014 BSE 65000 1016.00 6.6 14:50
29-01-2014 BSE 65000 1016.00 6.6 14:50:54
29-01-2014 NSE 150312 1027.50 15.44 13:08
29-01-2014 NSE 150312 1027.50 15.44 13:08:11
29-01-2014 NSE 148922 1028.00 15.31 13:47
29-01-2014 NSE 148922 1028.00 15.31 13:47:11
28-01-2014 NSE 53167 1008.00 5.36 10:56
28-01-2014 NSE 53167 1008.00 5.36 10:56:19
28-01-2014 NSE 49712 1011.95 5.03 13:37
28-01-2014 NSE 49712 1011.95 5.03 13:37:40
17-01-2014 BSE 74616 1035.00 7.72 15:17
17-01-2014 BSE 74616 1035.00 7.72 15:17:59
16-01-2014 NSE 83459 1059.10 8.84 09:41
16-01-2014 NSE 83459 1059.10 8.84 09:41:37
15-01-2014 NSE 100036 1050.95 10.51 11:56
15-01-2014 NSE 100036 1050.95 10.51 11:56:47
15-01-2014 NSE 500001 1058.50 52.93 13:16
15-01-2014 NSE 500001 1058.50 52.93 13:16:06
10-01-2014 NSE 52266 1045.75 5.47 13:45
10-01-2014 NSE 52266 1045.75 5.47 13:45:06
10-01-2014 NSE 50597 1051.00 5.32 11:10
10-01-2014 NSE 50597 1051.00 5.32 11:10:49
10-01-2014 NSE 56565 1051.85 5.95 11:10
10-01-2014 NSE 56565 1051.85 5.95 11:10:50
06-01-2014 NSE 71004 1043.75 7.41 13:51
06-01-2014 NSE 71004 1043.75 7.41 13:51:42
18-12-2013 BSE 51000 1093.50 5.58 09:27
18-12-2013 BSE 51000 1093.50 5.58 09:27:57
18-12-2013 BSE 78000 1120.00 8.74 11:25
18-12-2013 BSE 78000 1120.00 8.74 11:25:03
18-12-2013 NSE 47760 1102.75 5.27 13:38
18-12-2013 NSE 47760 1102.75 5.27 13:38:38
17-12-2013 NSE 90000 1108.75 9.98 12:39
17-12-2013 NSE 90000 1108.75 9.98 12:39:07
13-12-2013 NSE 69070 1095.50 7.57 11:08
13-12-2013 NSE 69070 1095.50 7.57 11:08:56
13-12-2013 NSE 50180 1101.20 5.53 09:37
13-12-2013 NSE 50180 1101.20 5.53 09:37:27
13-12-2013 NSE 51253 1102.85 5.65 09:49
13-12-2013 NSE 51253 1102.85 5.65 09:49:16
10-12-2013 NSE 50219 1192.10 5.99 09:18
10-12-2013 NSE 50219 1192.10 5.99 09:18:32
09-12-2013 NSE 105939 1195.35 12.66 09:16:28
09-12-2013 NSE 77364 1196.20 9.25 09:16:36
09-12-2013 NSE 63094 1196.60 7.55 09:16:37
09-12-2013 NSE 99502 1197.90 11.92 09:16:39
09-12-2013 NSE 68572 1198.45 8.22 09:16:41
09-12-2013 NSE 69030 1198.60 8.27 09:16:39
09-12-2013 NSE 46349 1198.70 5.56 09:16:43
09-12-2013 NSE 57080 1198.95 6.84 09:16:42
06-12-2013 NSE 75000 1135.50 8.52 13:41
06-12-2013 NSE 75000 1135.50 8.52 13:41:48
04-12-2013 NSE 79770 1062.25 8.47 12:05:45
04-12-2013 NSE 66449 1062.30 7.06 12:05:53
04-12-2013 NSE 61134 1062.35 6.49 12:03:39
04-12-2013 NSE 74942 1062.35 7.96 12:07:16
04-12-2013 NSE 76710 1062.40 8.15 12:03:25
04-12-2013 NSE 81099 1062.50 8.62 12:04:40
04-12-2013 NSE 74187 1062.60 7.88 12:04:33
04-12-2013 NSE 70724 1062.60 7.52 12:04:41
04-12-2013 NSE 67160 1062.60 7.14 12:04:48
04-12-2013 NSE 79036 1062.60 8.4 12:04:59
04-12-2013 NSE 82817 1062.65 8.8 12:06:00
04-12-2013 NSE 70706 1062.70 7.51 12:06:02
04-12-2013 NSE 61956 1062.75 6.58 12:03:33
04-12-2013 NSE 76158 1062.75 8.09 12:05:46
04-12-2013 NSE 76730 1062.75 8.15 12:05:48
04-12-2013 NSE 82559 1062.75 8.77 12:05:53
04-12-2013 NSE 73834 1062.75 7.85 12:06:03
04-12-2013 NSE 74809 1062.80 7.95 12:06:03
04-12-2013 NSE 63169 1062.85 6.71 12:05:33
04-12-2013 NSE 68490 1063.00 7.28 12:04:42
04-12-2013 NSE 59994 1063.05 6.38 12:04:29
04-12-2013 NSE 68427 1063.10 7.27 12:03:25
04-12-2013 NSE 59171 1063.15 6.29 12:03:02
04-12-2013 NSE 63985 1063.15 6.8 12:03:47
04-12-2013 NSE 65717 1063.15 6.99 12:04:17
04-12-2013 NSE 63329 1063.15 6.73 12:04:56
04-12-2013 NSE 58835 1063.15 6.26 12:05:59
04-12-2013 NSE 50518 1064.25 5.38 12:03:03
04-12-2013 NSE 50799 1064.30 5.41 09:41:24
04-12-2013 NSE 47738 1064.55 5.08 11:46:32
04-12-2013 NSE 50882 1064.55 5.42 11:52:33
04-12-2013 NSE 48976 1064.55 5.21 11:57:15
04-12-2013 NSE 50863 1064.70 5.42 09:39:56
04-12-2013 NSE 54149 1064.80 5.77 11:47:52
04-12-2013 NSE 48611 1064.95 5.18 09:46:39
04-12-2013 NSE 48309 1064.95 5.14 09:47:10
04-12-2013 NSE 49870 1065.05 5.31 11:54:05
04-12-2013 NSE 55857 1065.15 5.95 11:50:17
04-12-2013 NSE 48443 1065.40 5.16 11:50:13
04-12-2013 NSE 54847 1065.45 5.84 09:46:24
04-12-2013 NSE 56727 1065.45 6.04 09:47:15
04-12-2013 NSE 49628 1065.55 5.29 09:50:00
04-12-2013 NSE 50700 1066.05 5.4 11:52:15
04-12-2013 NSE 66054 1066.75 7.05 09:57:24
04-12-2013 NSE 80425 1066.90 8.58 09:56:48
04-12-2013 NSE 70190 1066.95 7.49 09:57:35
04-12-2013 NSE 68395 1067.20 7.3 09:55:21
04-12-2013 NSE 80315 1067.30 8.57 09:55:00
04-12-2013 NSE 61047 1067.30 6.52 09:57:03
04-12-2013 NSE 72283 1067.35 7.72 09:56:18
04-12-2013 NSE 68088 1067.35 7.27 09:56:25
04-12-2013 NSE 80225 1067.45 8.56 09:54:53
04-12-2013 NSE 59380 1067.45 6.34 09:54:55
04-12-2013 NSE 60625 1067.45 6.47 09:55:01
04-12-2013 NSE 72820 1067.45 7.77 09:55:27
04-12-2013 NSE 61043 1067.45 6.52 09:56:17
04-12-2013 NSE 64665 1067.45 6.9 09:56:24
04-12-2013 NSE 54523 1067.50 5.82 09:34:56
04-12-2013 NSE 63861 1067.50 6.82 09:56:32
04-12-2013 NSE 74294 1067.50 7.93 09:58:01
04-12-2013 NSE 57620 1067.55 6.15 09:54:49
04-12-2013 NSE 70230 1067.55 7.5 09:56:09
04-12-2013 NSE 63634 1067.55 6.79 09:56:26
04-12-2013 NSE 73509 1067.60 7.85 09:35:30
04-12-2013 NSE 72218 1067.60 7.71 09:58:39
04-12-2013 NSE 64276 1067.65 6.86 09:55:21
04-12-2013 NSE 69523 1067.65 7.42 09:56:12
04-12-2013 NSE 67565 1067.65 7.21 09:56:22
04-12-2013 NSE 86766 1067.70 9.26 09:54:52
04-12-2013 NSE 59673 1067.70 6.37 09:54:57
04-12-2013 NSE 82539 1067.70 8.81 09:54:58
04-12-2013 NSE 83596 1067.70 8.93 09:55:12
04-12-2013 NSE 63310 1067.70 6.76 09:55:28
04-12-2013 NSE 60441 1067.70 6.45 09:58:19
04-12-2013 NSE 66403 1067.75 7.09 09:54:26
04-12-2013 NSE 62662 1068.00 6.69 09:54:07
04-12-2013 NSE 55670 1068.00 5.95 09:58:19
04-12-2013 NSE 66991 1068.20 7.16 09:35:04
04-12-2013 NSE 69362 1068.25 7.41 09:35:07
04-12-2013 NSE 72848 1068.25 7.78 09:35:16
04-12-2013 NSE 77206 1068.30 8.25 09:35:08
04-12-2013 NSE 50488 1068.40 5.39 09:33:22
04-12-2013 NSE 82319 1068.40 8.79 09:33:24
04-12-2013 NSE 50092 1068.40 5.35 09:34:30
04-12-2013 NSE 78299 1068.40 8.37 09:34:45
04-12-2013 NSE 81228 1068.40 8.68 09:34:58
04-12-2013 NSE 49984 1068.50 5.34 09:33:44
04-12-2013 NSE 48275 1068.70 5.16 09:35:03
04-12-2013 NSE 63191 1068.70 6.75 09:35:18
04-12-2013 NSE 61402 1068.75 6.56 09:33:23
04-12-2013 NSE 65685 1068.90 7.02 09:34:46
04-12-2013 NSE 46838 1068.95 5.01 10:40:28
04-12-2013 NSE 87857 1068.95 9.39 10:51:30
04-12-2013 NSE 83599 1068.95 8.94 10:51:58
04-12-2013 NSE 69464 1069.00 7.43 09:33:06
04-12-2013 NSE 50722 1069.00 5.42 09:33:21
04-12-2013 NSE 59209 1069.00 6.33 09:33:26
04-12-2013 NSE 76986 1069.00 8.23 10:48:18
04-12-2013 NSE 77577 1069.00 8.29 10:50:41
04-12-2013 NSE 81094 1069.10 8.67 10:48:34
04-12-2013 NSE 76956 1069.10 8.23 10:49:05
04-12-2013 NSE 76229 1069.10 8.15 10:49:18
04-12-2013 NSE 81152 1069.10 8.68 10:49:22
04-12-2013 NSE 84153 1069.10 9 10:50:22
04-12-2013 NSE 83215 1069.10 8.9 10:50:29
04-12-2013 NSE 76075 1069.10 8.13 10:50:32
04-12-2013 NSE 70200 1069.10 7.51 10:52:43
04-12-2013 NSE 49908 1069.25 5.34 09:32:25
04-12-2013 NSE 51951 1069.25 5.55 09:35:17
04-12-2013 NSE 84990 1069.30 9.09 10:51:01
04-12-2013 NSE 85823 1069.30 9.18 10:51:39
04-12-2013 NSE 82185 1069.40 8.79 10:49:15
04-12-2013 NSE 65282 1069.45 6.98 10:50:37
04-12-2013 NSE 67863 1069.45 7.26 10:52:15
04-12-2013 NSE 79547 1069.50 8.51 10:50:53
04-12-2013 NSE 79611 1069.50 8.51 10:51:00
04-12-2013 NSE 73757 1069.50 7.89 10:51:30
04-12-2013 NSE 84035 1069.50 8.99 10:51:36
04-12-2013 NSE 78706 1069.50 8.42 10:51:51
04-12-2013 NSE 75236 1069.50 8.05 10:52:06
04-12-2013 NSE 87693 1069.65 9.38 10:52:10
04-12-2013 NSE 78687 1069.65 8.42 10:53:30
04-12-2013 NSE 66973 1069.70 7.16 10:49:06
04-12-2013 NSE 62618 1069.70 6.7 10:52:27
04-12-2013 NSE 83778 1069.75 8.96 10:51:29
04-12-2013 NSE 88190 1069.75 9.43 10:51:43
04-12-2013 NSE 66932 1069.80 7.16 09:34:54
04-12-2013 NSE 77919 1069.80 8.34 10:50:10
04-12-2013 NSE 83418 1069.80 8.92 10:51:00
04-12-2013 NSE 85693 1069.80 9.17 10:51:13
04-12-2013 NSE 78618 1069.85 8.41 10:49:06
04-12-2013 NSE 72032 1069.85 7.71 10:51:40
04-12-2013 NSE 84516 1070.00 9.04 10:52:11
25-11-2013 NSE 55519 1053.25 5.85 09:48
25-11-2013 NSE 55519 1053.25 5.85 09:48:07
22-11-2013 NSE 50069 1031.95 5.17 13:04
22-11-2013 NSE 50069 1031.95 5.17 13:04:15
22-11-2013 NSE 50146 1035.00 5.19 10:28
22-11-2013 NSE 50146 1035.00 5.19 10:28:31
22-11-2013 NSE 50134 1038.15 5.2 10:14
22-11-2013 NSE 50134 1038.15 5.2 10:14:11
21-11-2013 NSE 673616 1032.40 69.54 10:39:30
18-11-2013 NSE 63733 1068.00 6.81 09:18:27
18-11-2013 NSE 73705 1068.00 7.87 09:20:57
18-11-2013 NSE 51281 1068.20 5.48 09:18:28
18-11-2013 NSE 51281 1068.20 5.48 09:18:29
18-11-2013 NSE 73260 1068.55 7.83 09:18:28
18-11-2013 NSE 73260 1068.55 7.83 09:18:29
18-11-2013 NSE 64637 1068.65 6.91 09:18:58
18-11-2013 NSE 136729 1069.35 14.62 09:22:36
18-11-2013 NSE 51700 1069.35 5.53 09:22:46
18-11-2013 NSE 53659 1069.45 5.74 09:22:46
18-11-2013 NSE 53659 1069.45 5.74 09:22:47
18-11-2013 NSE 68792 1069.60 7.36 09:23:04
18-11-2013 NSE 72782 1070.00 7.79 09:24:16
18-11-2013 NSE 163492 1070.40 17.5 09:21:58
18-11-2013 NSE 56801 1070.40 6.08 09:24:13
18-11-2013 NSE 95151 1070.50 10.19 09:23:33
18-11-2013 NSE 91778 1070.50 9.82 09:24:08
18-11-2013 NSE 91778 1070.50 9.82 09:24:09
18-11-2013 NSE 95706 1070.50 10.25 09:24:13
18-11-2013 NSE 129609 1070.60 13.88 09:19:45
18-11-2013 NSE 206358 1070.85 22.1 09:18:11
18-11-2013 NSE 124328 1070.85 13.31 09:23:20
18-11-2013 NSE 227479 1070.90 24.36 09:20:06
18-11-2013 NSE 97870 1070.90 10.48 09:20:23
18-11-2013 NSE 153052 1070.90 16.39 09:22:28
18-11-2013 NSE 52392 1070.90 5.61 09:23:34
18-11-2013 NSE 52392 1070.90 5.61 09:23:35
18-11-2013 NSE 60126 1070.90 6.44 09:24:01
18-11-2013 NSE 60126 1070.90 6.44 09:24:03
18-11-2013 NSE 47663 1070.90 5.1 09:24:24
18-11-2013 NSE 81450 1070.95 8.72 09:23:10
18-11-2013 NSE 183891 1071.00 19.69 09:21:48
18-11-2013 NSE 183891 1071.00 19.69 09:21:58
18-11-2013 NSE 213764 1071.00 22.89 09:22:39
18-11-2013 NSE 58666 1071.00 6.28 09:22:40
18-11-2013 NSE 76598 1071.00 8.2 09:23:04
18-11-2013 NSE 76598 1071.00 8.2 09:23:05
18-11-2013 NSE 57993 1071.00 6.21 09:23:10
18-11-2013 NSE 65977 1071.00 7.07 09:23:11
18-11-2013 NSE 63668 1071.00 6.82 09:23:12
18-11-2013 NSE 108330 1071.00 11.6 09:23:37
18-11-2013 NSE 119629 1071.00 12.81 09:23:38
18-11-2013 NSE 87706 1071.00 9.39 09:23:49
18-11-2013 NSE 55819 1071.05 5.98 09:23:23
18-11-2013 NSE 79183 1071.05 8.48 09:23:32
18-11-2013 NSE 97617 1071.05 10.46 09:23:37
18-11-2013 NSE 241217 1071.10 25.84 09:18:28
18-11-2013 NSE 50318 1071.15 5.39 09:23:10
18-11-2013 NSE 83137 1071.15 8.91 09:23:39
18-11-2013 NSE 127201 1071.25 13.63 09:23:39
18-11-2013 NSE 81651 1071.30 8.75 09:23:11
18-11-2013 NSE 81651 1071.30 8.75 09:23:12
18-11-2013 NSE 104214 1071.50 11.17 09:22:46
18-11-2013 NSE 124189 1071.55 13.31 09:23:08
18-11-2013 NSE 215302 1072.10 23.08 09:22:38
18-11-2013 NSE 58497 1072.10 6.27 09:22:39
18-11-2013 NSE 101566 1072.25 10.89 09:24:01
18-11-2013 NSE 101566 1072.25 10.89 09:24:04
18-11-2013 NSE 58323 1072.35 6.25 09:23:29
18-11-2013 NSE 85233 1073.50 9.15 09:24:06
18-11-2013 NSE 85233 1073.50 9.15 09:24:07
18-11-2013 NSE 188965 1075.50 20.32 09:20:57
18-11-2013 NSE 120188 1076.70 12.94 09:20:50
18-11-2013 NSE 149062 1076.70 16.05 09:20:57
18-11-2013 NSE 70666 1077.05 7.61 09:52:02
18-11-2013 NSE 70666 1077.05 7.61 09:52:05
18-11-2013 NSE 69702 1077.50 7.51 09:49:34
18-11-2013 NSE 69702 1077.50 7.51 09:49:38
18-11-2013 NSE 71558 1077.50 7.71 09:50:11
18-11-2013 NSE 71558 1077.50 7.71 09:50:14
18-11-2013 NSE 70957 1077.50 7.65 09:52:12
18-11-2013 NSE 70957 1077.50 7.65 09:52:13
18-11-2013 NSE 88827 1077.55 9.57 09:50:56
18-11-2013 NSE 88827 1077.55 9.57 09:51:07
18-11-2013 NSE 73401 1077.55 7.91 09:52:34
18-11-2013 NSE 73401 1077.55 7.91 09:52:35
18-11-2013 NSE 65142 1077.60 7.02 09:47:48
18-11-2013 NSE 78113 1077.60 8.42 09:47:51
18-11-2013 NSE 67031 1077.60 7.22 09:49:43
18-11-2013 NSE 67031 1077.60 7.22 09:49:55
18-11-2013 NSE 70521 1077.60 7.6 09:51:20
18-11-2013 NSE 70521 1077.60 7.6 09:51:27
18-11-2013 NSE 71123 1077.60 7.66 09:52:29
18-11-2013 NSE 71921 1077.60 7.75 09:52:33
18-11-2013 NSE 84000 1077.65 9.05 09:50:18
18-11-2013 NSE 69945 1077.75 7.54 10:08
18-11-2013 NSE 69945 1077.75 7.54 10:08:43
18-11-2013 NSE 69945 1077.75 7.54 10:08:44
18-11-2013 NSE 62348 1077.80 6.72 10:09
18-11-2013 NSE 62348 1077.80 6.72 10:09:01
18-11-2013 NSE 81564 1078.00 8.79 09:52:16
18-11-2013 NSE 81564 1078.00 8.79 09:52:26
18-11-2013 NSE 70885 1078.00 7.64 09:52:33
18-11-2013 NSE 73938 1078.05 7.97 09:49:24
18-11-2013 NSE 73938 1078.05 7.97 09:49:35
18-11-2013 NSE 72876 1078.10 7.86 09:49:58
18-11-2013 NSE 72876 1078.10 7.86 09:50:06
18-11-2013 NSE 84587 1078.35 9.12 09:28:47
18-11-2013 NSE 226132 1078.35 24.38 09:28:48
18-11-2013 NSE 77279 1078.40 8.33 09:48:53
18-11-2013 NSE 68198 1078.40 7.35 09:48:54
18-11-2013 NSE 66791 1078.40 7.2 09:51:15
18-11-2013 NSE 66791 1078.40 7.2 09:51:16
18-11-2013 NSE 67531 1078.55 7.28 09:49:16
18-11-2013 NSE 67531 1078.55 7.28 09:49:21
18-11-2013 NSE 62453 1078.55 6.74 09:51:15
18-11-2013 NSE 62453 1078.55 6.74 09:51:16
18-11-2013 NSE 70148 1078.55 7.57 09:54:03
18-11-2013 NSE 70148 1078.55 7.57 09:54:06
18-11-2013 NSE 170484 1078.60 18.39 09:27:37
18-11-2013 NSE 71161 1078.65 7.68 09:50:49
18-11-2013 NSE 71161 1078.65 7.68 09:51:02
18-11-2013 NSE 68958 1078.65 7.44 09:52:12
18-11-2013 NSE 55383 1078.70 5.97 09:52:44
18-11-2013 NSE 229531 1079.00 24.77 09:23:08
18-11-2013 NSE 69962 1079.00 7.55 09:26:17
18-11-2013 NSE 48279 1079.00 5.21 09:27:49
18-11-2013 NSE 48279 1079.00 5.21 09:27:50
18-11-2013 NSE 70554 1079.00 7.61 09:48:52
18-11-2013 NSE 70554 1079.00 7.61 09:48:53
18-11-2013 NSE 61032 1079.00 6.59 09:49:58
18-11-2013 NSE 61032 1079.00 6.59 09:50:05
18-11-2013 NSE 60292 1079.00 6.51 09:50:40
18-11-2013 NSE 51060 1079.05 5.51 09:24:16
18-11-2013 NSE 51060 1079.05 5.51 09:24:17
18-11-2013 NSE 344537 1079.15 37.18 09:23:06
18-11-2013 NSE 181290 1079.15 19.56 09:23:11
18-11-2013 NSE 198135 1079.15 21.38 09:23:12
18-11-2013 NSE 172281 1079.15 18.59 09:23:13
18-11-2013 NSE 202849 1079.15 21.89 09:23:17
18-11-2013 NSE 91539 1079.20 9.88 09:24:18
18-11-2013 NSE 91539 1079.20 9.88 09:24:19
18-11-2013 NSE 79433 1079.25 8.57 09:47:04
18-11-2013 NSE 284362 1079.30 30.69 09:23:03
18-11-2013 NSE 329959 1079.30 35.61 09:23:04
18-11-2013 NSE 169570 1079.30 18.3 09:23:11
18-11-2013 NSE 79972 1079.30 8.63 09:27:14
18-11-2013 NSE 79972 1079.30 8.63 09:27:21
18-11-2013 NSE 194713 1079.45 21.02 09:23:18
18-11-2013 NSE 50932 1079.45 5.5 09:29:03
18-11-2013 NSE 86020 1079.45 9.29 09:29:05
18-11-2013 NSE 270176 1079.60 29.17 09:22:48
18-11-2013 NSE 398847 1079.90 43.07 09:22:46
18-11-2013 NSE 396429 1080.15 42.82 09:22:40
18-11-2013 NSE 332193 1080.15 35.88 09:22:45
18-11-2013 NSE 186639 1080.35 20.16 09:22:39
18-11-2013 NSE 229966 1080.35 24.84 09:28:47
18-11-2013 NSE 229966 1080.35 24.84 09:28:58
18-11-2013 NSE 290137 1080.40 31.35 09:20:58
18-11-2013 NSE 245046 1080.70 26.48 09:22:38
18-11-2013 NSE 401851 1080.70 43.43 09:22:39
18-11-2013 NSE 134260 1080.70 14.51 09:28:20
18-11-2013 NSE 144348 1080.70 15.6 09:28:36
18-11-2013 NSE 142120 1080.85 15.36 09:29:38
18-11-2013 NSE 323781 1080.90 35 09:22:35
18-11-2013 NSE 52464 1080.90 5.67 09:27:20
18-11-2013 NSE 52464 1080.90 5.67 09:27:22
18-11-2013 NSE 174948 1080.95 18.91 09:22:31
18-11-2013 NSE 146931 1080.95 15.88 09:26:01
18-11-2013 NSE 146931 1080.95 15.88 09:26:03
18-11-2013 NSE 311196 1081.00 33.64 09:21:07
18-11-2013 NSE 176335 1081.00 19.06 09:21:08
18-11-2013 NSE 108405 1081.00 11.72 09:25:25
18-11-2013 NSE 57343 1081.00 6.2 09:26:34
18-11-2013 NSE 116625 1081.00 12.61 09:29:06
18-11-2013 NSE 123881 1081.05 13.39 09:25:44
18-11-2013 NSE 124166 1081.10 13.42 09:24:28
18-11-2013 NSE 106603 1081.10 11.52 09:26:26
18-11-2013 NSE 106603 1081.10 11.52 09:26:39
18-11-2013 NSE 105513 1081.20 11.41 09:24:24
18-11-2013 NSE 105513 1081.20 11.41 09:24:25
18-11-2013 NSE 104039 1081.20 11.25 09:27:49
18-11-2013 NSE 67230 1081.25 7.27 09:27:22
18-11-2013 NSE 208435 1081.45 22.54 09:21:15
18-11-2013 NSE 157979 1081.45 17.08 09:22:30
18-11-2013 NSE 239695 1081.80 25.93 09:21:59
18-11-2013 NSE 49949 1082.05 5.4 09:24:23
18-11-2013 NSE 49949 1082.05 5.4 09:24:24
18-11-2013 NSE 81773 1083.75 8.86 09:24:20
18-11-2013 NSE 59873 1083.75 6.49 09:24:56
18-11-2013 NSE 59873 1083.75 6.49 09:24:57
18-11-2013 NSE 121025 1084.65 13.13 09:24:26
18-11-2013 NSE 121025 1084.65 13.13 09:24:29
18-11-2013 NSE 66411 1085.35 7.21 09:25:18
18-11-2013 NSE 66411 1085.35 7.21 09:25:25
11-11-2013 NSE 50159 1046.20 5.25 12:49
11-11-2013 NSE 50159 1046.20 5.25 12:49:39
11-11-2013 NSE 50105 1046.30 5.24 12:49
11-11-2013 NSE 50105 1046.30 5.24 12:49:42
08-11-2013 NSE 1789742 1046.25 187.25 12:52:09
08-11-2013 NSE 94337 1050.00 9.91 11:47
08-11-2013 NSE 94337 1050.00 9.91 11:47:24
01-11-2013 NSE 181786 1120.95 20.38 09:24:07
31-10-2013 NSE 50028 1107.35 5.54 14:00
31-10-2013 NSE 50028 1107.35 5.54 14:00:33
31-10-2013 NSE 50145 1108.00 5.56 14:00
31-10-2013 NSE 50145 1108.00 5.56 14:00:27
31-10-2013 NSE 54196 1121.00 6.08 15:28:51
31-10-2013 NSE 47803 1121.55 5.36 15:28:46
31-10-2013 NSE 58933 1121.95 6.61 15:28:48
31-10-2013 NSE 61467 1122.00 6.9 15:28:50
31-10-2013 NSE 47260 1122.20 5.3 15:28:50
30-10-2013 BSE 50000 1101.00 5.51 12:50
30-10-2013 BSE 50000 1101.00 5.51 12:50:26
30-10-2013 BSE 50000 1102.50 5.51 12:31
30-10-2013 BSE 50000 1102.50 5.51 12:31:19
30-10-2013 NSE 50627 1098.50 5.56 13:11
30-10-2013 NSE 50627 1098.50 5.56 13:11:07
30-10-2013 NSE 50162 1098.50 5.51 13:11:08
30-10-2013 NSE 49008 1100.50 5.39 12:55
30-10-2013 NSE 49008 1100.50 5.39 12:55:52
29-10-2013 BSE 100000 1008.25 10.08 10:06
28-10-2013 NSE 50100 1035.00 5.19 09:45
28-10-2013 NSE 50100 1035.00 5.19 09:45:59
18-10-2013 BSE 100055 1002.00 10.03 14:17:50
17-10-2013 NSE 100000 967.00 9.67 10:56
17-10-2013 NSE 100000 967.00 9.67 10:56:40
14-10-2013 NSE 57628 992.20 5.72 09:24:48
20-09-2013 NSE 55028 1000.00 5.5 11:01
20-09-2013 NSE 55028 1000.00 5.5 11:01:22
19-09-2013 NSE 109108 1037.00 11.31 14:46
19-09-2013 NSE 109108 1037.00 11.31 14:46:27
19-09-2013 NSE 74573 1037.75 7.74 15:09
19-09-2013 NSE 74573 1037.75 7.74 15:09:23
19-09-2013 NSE 50584 1037.85 5.25 14:34
19-09-2013 NSE 50584 1037.85 5.25 14:34:14
19-09-2013 NSE 80008 1038.40 8.31 15:20
19-09-2013 NSE 80008 1038.40 8.31 15:20:01
19-09-2013 NSE 50912 1038.50 5.29 15:17
19-09-2013 NSE 50912 1038.50 5.29 15:17:54
19-09-2013 NSE 51757 1038.85 5.38 13:54
19-09-2013 NSE 51757 1038.85 5.38 13:54:28
19-09-2013 NSE 50026 1039.45 5.2 14:39
19-09-2013 NSE 50026 1039.45 5.2 14:39:28
19-09-2013 NSE 51088 1039.65 5.31 14:07
19-09-2013 NSE 51088 1039.65 5.31 14:07:16
18-09-2013 NSE 100001 970.40 9.7 13:34
18-09-2013 NSE 100001 970.40 9.7 13:34:30
16-09-2013 NSE 100106 969.55 9.71 14:55
16-09-2013 NSE 100106 969.55 9.71 14:55:09
16-09-2013 NSE 100098 969.75 9.71 15:14
16-09-2013 NSE 100098 969.75 9.71 15:14:01
16-09-2013 NSE 88558 972.00 8.61 09:19:05
16-09-2013 NSE 69912 972.90 6.8 09:19:34
16-09-2013 NSE 61287 974.95 5.98 09:19:06
16-09-2013 NSE 89558 975.00 8.73 09:16:34
11-09-2013 NSE 369098 970.20 35.81 15:01
10-09-2013 NSE 68482 974.60 6.67 11:06
10-09-2013 NSE 68482 974.60 6.67 11:06:24
06-09-2013 NSE 111285 912.90 10.16 09:23:38
06-09-2013 NSE 157579 913.30 14.39 09:23:42
06-09-2013 NSE 57661 913.95 5.27 09:23:43
06-09-2013 NSE 129747 914.15 11.86 09:23:43
06-09-2013 NSE 65926 915.05 6.03 09:23:44
06-09-2013 NSE 67088 931.85 6.25 10:58
06-09-2013 NSE 67088 931.85 6.25 10:58:33
06-09-2013 NSE 100824 934.70 9.42 13:47
06-09-2013 NSE 100824 934.70 9.42 13:47:25
06-09-2013 NSE 97995 935.95 9.17 11:28:06
06-09-2013 NSE 100341 941.00 9.44 12:43
06-09-2013 NSE 100341 941.00 9.44 12:43:47
06-09-2013 NSE 59554 956.45 5.7 15:21:38
06-09-2013 NSE 56490 956.50 5.4 15:21:13
06-09-2013 NSE 65020 956.50 6.22 15:21:47
06-09-2013 NSE 56292 959.20 5.4 15:25:24
05-09-2013 NSE 61023 869.75 5.31 09:16:48
05-09-2013 NSE 92764 874.80 8.11 10:23
05-09-2013 NSE 92764 874.80 8.11 10:23:13
05-09-2013 NSE 100212 875.00 8.77 10:44
05-09-2013 NSE 100212 875.00 8.77 10:44:15
05-09-2013 NSE 131954 877.80 11.58 09:17:53
05-09-2013 NSE 65289 878.75 5.74 11:38
05-09-2013 NSE 65289 878.75 5.74 11:38:07
05-09-2013 NSE 67509 880.50 5.94 09:19:14
05-09-2013 NSE 62891 880.50 5.54 09:19:20
05-09-2013 NSE 90459 881.80 7.98 09:31:05
05-09-2013 NSE 217005 882.00 19.14 09:40:57
05-09-2013 NSE 56958 882.00 5.02 09:54:02
05-09-2013 NSE 230134 882.25 20.3 09:41:03
05-09-2013 NSE 103103 882.30 9.1 09:50:28
05-09-2013 NSE 246938 882.50 21.79 09:41:48
05-09-2013 NSE 108733 882.50 9.6 09:51:31
05-09-2013 NSE 100383 882.50 8.86 10:05
05-09-2013 NSE 100383 882.50 8.86 10:05:16
05-09-2013 NSE 100128 882.55 8.84 09:50
05-09-2013 NSE 102181 882.55 9.02 09:51:37
05-09-2013 NSE 204645 882.65 18.06 09:31:27
05-09-2013 NSE 229171 882.65 20.23 09:41:53
05-09-2013 NSE 104967 882.75 9.27 09:50:47
05-09-2013 NSE 230304 882.80 20.33 09:41:22
05-09-2013 NSE 218035 883.10 19.25 09:40:33
05-09-2013 NSE 224174 883.15 19.8 09:40:37
05-09-2013 NSE 221052 883.20 19.52 09:40:58
05-09-2013 NSE 205345 883.30 18.14 09:31:50
05-09-2013 NSE 203669 883.35 17.99 09:31
05-09-2013 NSE 235770 883.45 20.83 09:40:57
05-09-2013 NSE 231646 883.50 20.47 09:40:21
05-09-2013 NSE 201220 883.80 17.78 09:40
05-09-2013 NSE 209365 883.80 18.5 09:40:26
05-09-2013 NSE 133957 884.00 11.84 09:30:38
05-09-2013 NSE 104101 884.10 9.2 09:29:51
05-09-2013 NSE 124861 884.15 11.04 09:29:57
05-09-2013 NSE 93864 884.90 8.31 09:29:24
05-09-2013 NSE 56715 884.90 5.02 09:30:37
05-09-2013 NSE 64726 885.25 5.73 09:29:50
05-09-2013 NSE 97677 885.80 8.65 09:29:24
05-09-2013 NSE 60074 888.50 5.34 15:28:33
05-09-2013 NSE 68184 889.25 6.06 09:29:07
05-09-2013 NSE 82251 890.75 7.33 09:28:51
05-09-2013 NSE 65807 891.55 5.87 09:28:24
05-09-2013 NSE 60177 894.20 5.38 09:28:14
05-09-2013 NSE 74933 894.55 6.7 09:26:56
05-09-2013 NSE 512917 895.05 45.91 09:26:21
05-09-2013 NSE 56371 895.15 5.05 09:25:44
05-09-2013 NSE 494905 895.20 44.3 09:26:31
05-09-2013 NSE 56660 895.20 5.07 09:26:38
05-09-2013 NSE 484499 895.60 43.39 09:24:53
05-09-2013 NSE 106661 896.00 9.56 09:28:12
05-09-2013 NSE 467826 896.30 41.93 09:26:21
05-09-2013 NSE 72434 896.35 6.49 09:25:52
05-09-2013 NSE 82671 896.95 7.42 09:24
05-09-2013 NSE 469336 896.95 42.1 09:24:24
05-09-2013 NSE 310542 897.05 27.86 09:24
30-08-2013 NSE 70428 812.75 5.72 15:29:07
30-08-2013 NSE 69325 818.00 5.67 15:29:41
30-08-2013 NSE 114546 818.00 9.37 15:29:57
29-08-2013 NSE 98026 807.75 7.92 15:22:40
29-08-2013 NSE 65253 808.00 5.27 15:21:49
29-08-2013 NSE 70218 808.05 5.67 15:23:18
29-08-2013 NSE 82176 808.10 6.64 15:22:55
29-08-2013 NSE 79090 808.35 6.39 15:23:31
29-08-2013 NSE 65614 809.15 5.31 15:23:42
29-08-2013 NSE 62119 809.30 5.03 15:24:59
29-08-2013 NSE 110956 809.50 8.98 15:29:06
29-08-2013 NSE 103773 809.55 8.4 15:24:55
29-08-2013 NSE 97027 809.55 7.85 15:29:47
29-08-2013 NSE 80442 809.75 6.51 15:24:57
29-08-2013 NSE 86332 809.90 6.99 15:25:28
29-08-2013 NSE 84383 810.00 6.84 15:29:12
29-08-2013 NSE 91843 811.10 7.45 15:26:34
29-08-2013 NSE 91685 811.15 7.44 15:26:42
29-08-2013 NSE 79654 811.20 6.46 15:26:43
29-08-2013 NSE 82207 811.50 6.67 15:26:35
29-08-2013 NSE 77173 811.85 6.27 15:27:45
29-08-2013 NSE 61579 812.05 5 15:28:27
29-08-2013 NSE 109372 812.20 8.88 15:26:05
28-08-2013 BSE 134901 777.00 10.48 09:28
28-08-2013 BSE 134901 777.00 10.48 09:28:48
27-08-2013 NSE 100394 814.00 8.17 09:22
27-08-2013 NSE 100394 814.00 8.17 09:22:52
26-08-2013 NSE 100000 830.00 8.3 12:17
26-08-2013 NSE 100000 830.00 8.3 12:17:20
26-08-2013 NSE 100125 830.05 8.31 12:17
26-08-2013 NSE 100125 830.05 8.31 12:17:14
26-08-2013 NSE 101255 830.40 8.41 12:17
26-08-2013 NSE 101255 830.40 8.41 12:17:05
26-08-2013 NSE 205823 848.00 17.45 09:52
26-08-2013 NSE 205823 848.00 17.45 09:52:55
26-08-2013 NSE 100250 853.00 8.55 09:27
26-08-2013 NSE 100250 853.00 8.55 09:27:24
23-08-2013 NSE 61038 825.25 5.04 09:20:20
23-08-2013 NSE 67011 826.45 5.54 09:20:59
23-08-2013 NSE 60986 826.70 5.04 09:18:23
23-08-2013 NSE 67898 826.70 5.61 09:20:58
23-08-2013 NSE 61235 827.85 5.07 09:17:39
23-08-2013 NSE 62577 828.20 5.18 09:17:50
23-08-2013 NSE 152322 845.00 12.87 12:15
23-08-2013 NSE 152322 845.00 12.87 12:15:10
23-08-2013 NSE 76817 851.95 6.54 12:52:12
23-08-2013 NSE 63913 851.95 5.45 12:53:10
23-08-2013 NSE 174257 852.00 14.85 12:51:54
23-08-2013 NSE 92779 852.00 7.9 12:52:04
23-08-2013 NSE 143113 852.00 12.19 12:54:42
23-08-2013 NSE 198438 852.25 16.91 12:53:43
23-08-2013 NSE 71040 852.25 6.05 12:54:04
23-08-2013 NSE 157140 852.35 13.39 12:53:17
23-08-2013 NSE 119125 852.40 10.15 12:53:43
23-08-2013 NSE 84646 852.50 7.22 12:52:16
23-08-2013 NSE 139731 852.50 11.91 12:52:27
23-08-2013 NSE 154196 852.50 13.15 12:52:40
23-08-2013 NSE 78152 852.50 6.66 12:53:10
23-08-2013 NSE 66957 852.50 5.71 12:54:16
23-08-2013 NSE 191601 852.65 16.34 12:53:34
23-08-2013 NSE 61273 852.75 5.23 12:53:57
23-08-2013 NSE 183882 853.80 15.7 12:51:35
23-08-2013 NSE 128058 854.00 10.94 12:51:16
23-08-2013 NSE 75622 854.00 6.46 12:53:57
23-08-2013 NSE 154799 854.05 13.22 12:51:53
23-08-2013 NSE 102632 854.20 8.77 12:54:54
23-08-2013 NSE 106726 854.20 9.12 12:56:02
23-08-2013 NSE 95094 854.40 8.12 12:52:26
23-08-2013 NSE 146137 854.50 12.49 12:51:03
23-08-2013 NSE 155331 854.50 13.27 12:51:10
23-08-2013 NSE 97083 854.50 8.3 12:51:32
23-08-2013 NSE 138047 854.50 11.8 12:52:16
23-08-2013 NSE 117677 854.65 10.06 12:50:59
23-08-2013 NSE 63994 854.65 5.47 12:52:11
23-08-2013 NSE 96962 854.70 8.29 12:51:10
23-08-2013 NSE 69625 854.80 5.95 12:50:31
23-08-2013 NSE 103623 854.80 8.86 12:51:21
23-08-2013 NSE 77692 854.85 6.64 12:48:55
23-08-2013 NSE 101957 854.85 8.72 12:50:50
23-08-2013 NSE 90679 854.90 7.75 12:50:13
23-08-2013 NSE 71074 854.90 6.08 12:52:04
23-08-2013 NSE 58789 855.00 5.03 12:49:32
23-08-2013 NSE 59339 855.00 5.07 12:49:37
23-08-2013 NSE 90397 855.00 7.73 12:49:56
23-08-2013 NSE 63428 855.00 5.42 12:56:52
23-08-2013 NSE 83228 855.15 7.12 12:57:14
23-08-2013 NSE 142011 855.20 12.14 12:55:58
23-08-2013 NSE 137276 855.25 11.74 12:49:46
23-08-2013 NSE 59192 855.25 5.06 12:57:34
23-08-2013 NSE 91153 855.30 7.8 12:50:40
23-08-2013 NSE 71207 855.30 6.09 12:52:03
23-08-2013 NSE 113112 855.40 9.68 12:50:27
23-08-2013 NSE 64905 855.65 5.55 13:00:03
23-08-2013 NSE 70354 856.70 6.03 13:00:57
23-08-2013 NSE 86877 856.85 7.44 12:59:56
23-08-2013 NSE 67616 857.20 5.8 12:43:10
23-08-2013 NSE 73422 857.55 6.3 12:45:10
23-08-2013 NSE 69467 857.90 5.96 12:43:47
23-08-2013 NSE 59121 858.50 5.08 12:42:10
23-08-2013 NSE 63430 858.85 5.45 12:42:17
23-08-2013 NSE 61998 859.00 5.33 12:42:25
22-08-2013 NSE 209956 809.00 16.99 11:13
22-08-2013 NSE 210497 809.15 17.03 11:13:27
20-08-2013 NSE 163238 822.00 13.42 12:33
20-08-2013 NSE 163238 822.00 13.42 12:33:49
19-08-2013 NSE 200172 820.25 16.42 13:27
19-08-2013 NSE 97359 821.00 7.99 13:19
16-08-2013 NSE 101347 866.00 8.78 13:28
16-08-2013 NSE 391609 867.70 33.98 13:16
16-08-2013 NSE 100861 872.55 8.8 09:45
07-08-2013 NSE 75083 875.05 6.57 14:44
06-08-2013 NSE 101018 887.50 8.97 11:29
06-08-2013 NSE 300030 887.50 26.63 11:36
06-08-2013 NSE 100010 888.00 8.88 10:30
02-08-2013 NSE 100528 889.00 8.94 14:45
01-08-2013 BSE 75000 920.50 6.9 09:31
01-08-2013 NSE 100010 901.00 9.01 14:08
01-08-2013 NSE 102233 905.70 9.26 12:36
29-07-2013 NSE 76112 935.00 7.12 10:43
23-07-2013 BSE 203768 990.00 20.17 14:45
23-07-2013 NSE 100084 986.60 9.87 12:19
23-07-2013 NSE 100064 987.00 9.88 12:12
19-07-2013 NSE 101610 967.00 9.83 11:25
18-07-2013 NSE 105384 980.00 10.33 14:52
18-07-2013 NSE 100101 980.60 9.82 15:27
16-07-2013 NSE 50790 1005.00 5.1 09:47
16-07-2013 NSE 50105 1005.05 5.04 09:47
16-07-2013 NSE 50050 1005.30 5.03 09:47
16-07-2013 NSE 50029 1005.40 5.03 09:47
16-07-2013 NSE 50051 1005.50 5.03 09:47
11-07-2013 NSE 56953 1053.60 6 13:11
09-07-2013 NSE 57339 1030.00 5.91 10:47
09-07-2013 NSE 300779 1034.75 31.12 15:23
27-06-2013 NSE 76300 1028.25 7.85 11:47
27-06-2013 NSE 50346 1028.55 5.18 12:41
27-06-2013 NSE 50077 1029.00 5.15 12:41
25-06-2013 NSE 50878 1032.75 5.25 10:20
25-06-2013 NSE 91317 1043.50 9.53 14:11
25-06-2013 NSE 50044 1045.25 5.23 12:54
21-06-2013 NSE 100031 1048.80 10.49 15:27
17-06-2013 NSE 77175 1093.15 8.44 11:45
14-06-2013 NSE 239957 1100.70 26.41 14:30
14-06-2013 NSE 50654 1101.65 5.58 15:12
14-06-2013 NSE 50374 1102.10 5.55 15:12
12-06-2013 NSE 50071 1085.00 5.43 09:44
12-06-2013 NSE 60020 1085.75 6.52 10:52
10-06-2013 NSE 50201 1120.00 5.62 14:31
10-06-2013 NSE 200499 1123.50 22.53 14:14
05-06-2013 BSE 100000 1127.00 11.27 10:52
05-06-2013 NSE 100065 1125.00 11.26 10:42
29-05-2013 NSE 100443 1212.50 12.18 13:06
22-05-2013 NSE 50335 1205.50 6.07 15:02
22-05-2013 NSE 51666 1206.65 6.23 15:00
22-05-2013 NSE 50386 1207.65 6.08 15:02
22-05-2013 NSE 100276 1215.00 12.18 14:20
22-05-2013 NSE 90000 1222.00 11 11:36
20-05-2013 NSE 50360 1220.00 6.14 13:04
20-05-2013 NSE 50319 1222.00 6.15 09:54
16-05-2013 NSE 75250 1216.00 9.15 10:15
15-05-2013 NSE 112163 1179.50 13.23 12:28
29-04-2013 NSE 125166 1144.00 14.32 12:22
25-04-2013 NSE 55694 1170.90 6.52 13:24
25-04-2013 NSE 45837 1174.85 5.39 10:37
16-04-2013 NSE 50880 1066.00 5.42 12:19
16-04-2013 NSE 64683 1068.00 6.91 12:36
16-04-2013 NSE 90000 1075.00 9.68 13:10
08-04-2013 NSE 51208 999.25 5.12 09:20
08-04-2013 NSE 51208 999.25 5.12 09:20:39
08-04-2013 NSE 52351 999.65 5.23 09:35
08-04-2013 NSE 52351 999.65 5.23 09:35:03
05-04-2013 NSE 240250 987.45 23.72 14:50
05-04-2013 NSE 203279 993.00 20.19 11:53
05-04-2013 NSE 149978 993.85 14.91 13:49
05-04-2013 NSE 105856 1004.75 10.64 09:46
04-04-2013 NSE 49968 1019.00 5.09 10:49
03-04-2013 NSE 98000 1054.00 10.33 13:38
01-04-2013 BSE 151212 1049.00 15.86 09:19
01-04-2013 NSE 50050 1045.00 5.23 14:19
28-03-2013 NSE 55285 1012.30 5.6 10:40
21-03-2013 NSE 56304 1043.70 5.88 10:47
20-03-2013 NSE 146027 1019.00 14.88 12:14
19-03-2013 NSE 203068 1062.85 21.58 09:20
12-03-2013 NSE 81066 1126.00 9.13 14:51
12-03-2013 NSE 151608 1126.00 17.07 15:04
11-03-2013 NSE 300587 1132.40 34.04 13:29
07-03-2013 NSE 151060 1105.00 16.69 13:38
07-03-2013 NSE 52005 1117.45 5.81 15:10
05-03-2013 NSE 50000 1083.00 5.42 09:42
05-03-2013 NSE 119105 1083.30 12.9 09:42
04-03-2013 NSE 50900 1057.00 5.38 13:17
26-02-2013 NSE 55337 1065.60 5.9 12:30
11-02-2013 NSE 100047 1122.20 11.23 14:36
11-02-2013 NSE 50367 1123.00 5.66 14:38
04-02-2013 NSE 52144 1194.50 6.23 13:23
31-01-2013 NSE 163283 1211.45 19.78 11:18
29-01-2013 NSE 46233 1197.90 5.54 11:00
28-01-2013 NSE 100050 1180.05 11.81 11:06
23-01-2013 BSE 59984 1167.00 7 11:59
18-01-2013 NSE 63317 1174.50 7.44 09:18
09-01-2013 BSE 567888 1180.50 67.04 13:05
09-01-2013 NSE 149531 1180.00 17.64 10:40
09-01-2013 NSE 152707 1180.10 18.02 09:52
04-01-2013 NSE 49978 1168.00 5.84 09:37
04-01-2013 NSE 100020 1169.05 11.69 11:18
04-01-2013 NSE 50227 1169.50 5.87 11:33
04-01-2013 NSE 44589 1169.80 5.22 11:26
04-01-2013 NSE 85933 1170.50 10.06 09:25
14-12-2012 BSE 232398 1117.75 25.98 11:19
14-12-2012 NSE 233282 1117.75 26.08 11:19
03-12-2012 BSE 99993 1098.00 10.98 10:24
03-12-2012 NSE 50472 1106.30 5.58 09:28
29-11-2012 NSE 295108 1048.70 30.95 10:31
29-11-2012 NSE 76852 1054.60 8.1 11:09
29-11-2012 NSE 101504 1056.95 10.73 12:47
29-11-2012 NSE 106001 1057.50 11.21 12:17
27-11-2012 BSE 100000 1029.00 10.29 11:01
27-11-2012 NSE 200078 1029.50 20.6 11:34
27-11-2012 NSE 100046 1029.95 10.3 10:48
27-11-2012 NSE 50052 1030.05 5.16 11:34
27-11-2012 NSE 191948 1031.50 19.8 09:38
27-11-2012 NSE 150000 1031.75 15.48 14:44
26-11-2012 BSE 55714 1018.00 5.67 15:23
26-11-2012 BSE 100000 1027.00 10.27 09:41
23-11-2012 BSE 100000 1028.70 10.29 10:00
23-11-2012 BSE 100000 1029.50 10.3 09:39
13-11-2012 NSE 135986 1060.75 14.42 16:24
12-11-2012 BSE 121629 1066.00 12.97 09:56
07-11-2012 BSE 200000 1095.90 21.92 13:11
26-10-2012 NSE 53346 1081.00 5.77 12:45
09-10-2012 NSE 50004 1068.50 5.34 10:52
09-10-2012 NSE 50210 1071.50 5.38 09:35
05-10-2012 NSE 210071 866.75 18.21 09:50
05-10-2012 NSE 50000 1074.35 5.37 10:05
04-10-2012 BSE 50000 1091.00 5.46 11:22
04-10-2012 NSE 100141 1091.00 10.93 11:07
25-09-2012 NSE 250000 1070.00 26.75 11:04
25-09-2012 NSE 282236 1070.00 30.2 11:05
18-09-2012 NSE 68503 1047.25 7.17 14:20
14-09-2012 NSE 117937 1005.00 11.85 11:32
14-09-2012 NSE 54500 1010.50 5.51 12:05
14-09-2012 NSE 67532 1012.00 6.83 12:06
07-09-2012 BSE 300000 935.60 28.07 14:51
07-09-2012 NSE 200000 938.00 18.76 14:37
30-08-2012 NSE 111347 932.00 10.38 15:28
27-08-2012 NSE 53069 942.50 5 14:35
24-08-2012 NSE 100116 954.65 9.56 12:58
23-08-2012 NSE 230015 972.35 22.37 14:42
23-08-2012 NSE 230000 973.10 22.38 14:59
23-08-2012 NSE 178017 973.75 17.33 15:17
23-08-2012 NSE 230057 973.85 22.4 15:10
23-08-2012 NSE 230000 982.90 22.61 12:00
23-08-2012 NSE 230251 986.20 22.71 12:28
16-08-2012 NSE 63698 967.00 6.16 12:45
16-08-2012 NSE 150270 971.05 14.59 12:26
10-08-2012 NSE 75002 948.20 7.11 12:25
09-08-2012 BSE 52805 959.35 5.07 14:15
03-08-2012 NSE 240000 938.95 22.53 15:26
02-08-2012 NSE 200000 957.85 19.16 15:18
31-07-2012 BSE 98662 963.00 9.5 10:34
26-07-2012 NSE 62530 911.40 5.7 15:28
29-06-2012 NSE 85415 898.95 7.68 15:23
06-06-2012 NSE 150000 800.50 12.01 11:35
06-06-2012 NSE 103465 800.50 8.28 11:37
06-06-2012 NSE 300293 800.50 24.04 11:53
06-06-2012 NSE 300310 802.50 24.1 12:16
03-05-2012 NSE 200128 876.50 17.54 09:19
25-04-2012 NSE 95342 837.35 7.98 14:27
25-04-2012 NSE 114001 838.65 9.56 14:31
17-04-2012 NSE 56604 886.90 5.02 11:01
11-04-2012 NSE 76053 854.00 6.49 09:40
11-04-2012 NSE 65644 857.45 5.63 10:21
10-04-2012 NSE 101179 861.15 8.71 14:26
10-04-2012 NSE 153000 863.00 13.2 15:08
30-03-2012 NSE 134380 874.50 11.75 12:01
30-03-2012 NSE 495127 889.90 44.06 15:13
29-03-2012 NSE 100742 853.10 8.59 15:19
29-03-2012 NSE 109211 854.10 9.33 14:03
29-03-2012 NSE 1401112 862.85 120.89 14:50
26-03-2012 NSE 84000 872.50 7.33 15:47
26-03-2012 NSE 110272 878.45 9.69 12:56
12-03-2012 NSE 96626 929.00 8.98 15:26
12-03-2012 NSE 200200 931.25 18.64 09:28
09-03-2012 NSE 201810 898.00 18.12 10:09
02-03-2012 NSE 151300 905.00 13.69 11:42
29-02-2012 NSE 441922 904.75 39.98 10:53
28-02-2012 NSE 100219 911.00 9.13 15:25
15-02-2012 NSE 100220 968.70 9.71 12:24
15-02-2012 NSE 200333 974.40 19.52 13:28
08-02-2012 NSE 2498111 925.00 231.08 09:15
07-02-2012 NSE 108941 933.00 10.16 14:35
07-02-2012 NSE 59505 933.00 5.55 14:42
06-02-2012 NSE 104328 930.00 9.7 15:24
11-01-2012 NSE 77196 789.00 6.09 10:40:15
04-01-2012 NSE 76456 747.45 5.71 13:46:11
14-12-2011 NSE 88747 706.50 6.27 10:05:26
14-12-2011 NSE 159018 708.35 11.26 12:57:23
14-12-2011 NSE 75010 713.00 5.35 11:25:44
12-12-2011 BSE 70898 736.25 5.22 09:30:09
09-12-2011 NSE 100280 732.70 7.35 10:12:00
30-11-2011 NSE 90987 705.65 6.42 15:05:36
30-11-2011 NSE 159061 708.00 11.26 15:10:12
30-11-2011 NSE 86254 709.05 6.12 15:10:22
30-11-2011 NSE 84774 711.70 6.03 15:20:34
30-11-2011 NSE 85160 712.10 6.06 15:11:45
30-11-2011 NSE 73639 723.80 5.33 15:28:54
29-11-2011 NSE 100000 746.00 7.46 10:25:00
24-11-2011 NSE 102743 728.80 7.49 09:16:42
24-11-2011 NSE 102743 728.80 7.49 09:16:44
22-11-2011 NSE 100743 743.65 7.49 14:39:12
22-11-2011 NSE 90133 749.35 6.75 13:33:25
18-11-2011 NSE 149854 762.00 11.42 14:06:48
01-11-2011 BSE 100042 902.50 9.03 11:58:33
01-11-2011 NSE 133000 894.00 11.89 14:01:00
01-11-2011 NSE 120020 895.40 10.75 13:55:23
28-10-2011 NSE 89312 915.30 8.17 09:30:34
28-10-2011 NSE 165948 927.45 15.39 11:53:03
25-10-2011 NSE 100213 860.00 8.62 12:34:16
24-10-2011 NSE 111249 869.00 9.67 15:26:46
24-10-2011 NSE 100707 869.80 8.76 14:58:17
24-10-2011 NSE 114300 873.80 9.99 14:42:38
18-10-2011 NSE 75300 884.00 6.66 09:25:55
13-10-2011 NSE 200000 880.50 17.61 13:51:47
11-10-2011 BSE 307722 859.25 26.44 09:33:59
05-10-2011 NSE 100024 769.00 7.69 14:39:47
29-09-2011 NSE 200634 863.70 17.33 09:19:17
26-09-2011 NSE 258474 841.50 21.75 12:23:36
08-09-2011 NSE 100016 914.00 9.14 14:35:17
06-09-2011 NSE 261070 863.20 22.54 12:23:21
02-09-2011 NSE 79554 891.50 7.09 09:07:06
26-08-2011 BSE 128322 828.25 10.63 14:32:16
18-08-2011 NSE 100000 875.00 8.75 11:33:50
17-08-2011 NSE 62274 911.00 5.67 13:16:20
17-08-2011 NSE 200000 915.00 18.3 12:18:19
17-08-2011 NSE 100000 916.00 9.16 11:27:48
17-08-2011 NSE 105668 923.00 9.75 11:07:19
09-08-2011 BSE 200025 924.50 18.49 09:48:54
04-08-2011 BSE 104989 1001.45 10.51 11:19:56
29-07-2011 NSE 920094 1028.45 94.63 13:27:35
26-07-2011 BSE 50000 1037.50 5.19 12:19:16
26-07-2011 NSE 100091 1038.45 10.39 13:32:11
21-07-2011 NSE 49843 1040.00 5.18 14:52:25
21-07-2011 NSE 50005 1040.05 5.2 14:28:07
18-07-2011 BSE 140451 1055.25 14.82 10:42:51
18-07-2011 BSE 153322 1056.50 16.2 10:51:00
07-07-2011 NSE 49241 1075.00 5.29 10:59:25
06-07-2011 NSE 112930 1095.25 12.37 09:21:21
05-07-2011 BSE 400000 1100.00 44 10:16:33
05-07-2011 BSE 200101 1100.00 22.01 10:16:37
05-07-2011 BSE 406707 1100.00 44.74 10:16:42
01-07-2011 NSE 53384 1095.60 5.85 13:46:27
29-06-2011 NSE 50020 1086.00 5.43 10:58:52
28-06-2011 NSE 105065 1079.00 11.34 11:18:33
28-06-2011 NSE 100000 1085.00 10.85 11:57:56
28-06-2011 NSE 100027 1085.05 10.85 11:57:55
27-06-2011 NSE 400033 1071.65 42.87 12:12:05
27-06-2011 NSE 100015 1075.65 10.76 12:35:33
27-06-2011 NSE 200000 1078.00 21.56 14:50:58
27-06-2011 NSE 128140 1079.00 13.83 15:15:13
27-06-2011 NSE 82486 1079.95 8.91 14:10:05
21-06-2011 NSE 151714 1035.00 15.7 12:29:20
01-06-2011 NSE 202034 1070.80 21.63 12:33:13
24-05-2011 BSE 100000 1027.00 10.27 13:31:31
17-05-2011 NSE 51452 1027.25 5.29 13:36:02
17-05-2011 NSE 53730 1048.00 5.63 11:47:02
12-05-2011 NSE 100000 1067.00 10.67 12:31:20
12-05-2011 NSE 50029 1069.00 5.35 11:51:41
12-05-2011 NSE 50000 1070.00 5.35 11:48:15
06-05-2011 BSE 50513 1057.00 5.34 09:18:41
06-05-2011 BSE 80000 1062.00 8.5 13:08:01
06-05-2011 BSE 50060 1066.00 5.34 09:44:49
06-05-2011 BSE 50000 1069.00 5.35 10:02:16
06-05-2011 NSE 50300 1061.00 5.34 09:28:19
06-05-2011 NSE 50164 1061.80 5.33 09:23:19
06-05-2011 NSE 53895 1073.00 5.78 10:14:31
05-05-2011 NSE 893354 1035.00 92.46 13:30:26
05-05-2011 NSE 153455 1052.50 16.15 11:17:02
05-05-2011 NSE 200000 1057.00 21.14 10:14:08
03-05-2011 NSE 98357 1089.50 10.72 11:40:03
02-05-2011 BSE 100059 1100.00 11.01 12:57:22
28-04-2011 BSE 100000 1108.00 11.08 11:38:28
28-04-2011 BSE 100010 1110.50 11.11 13:26:49
28-04-2011 BSE 200015 1111.00 22.22 13:55:28
28-04-2011 BSE 100055 1115.80 11.16 14:07:41
28-04-2011 NSE 47557 1110.20 5.28 09:28:09
27-04-2011 BSE 100000 1112.00 11.12 14:32:23
19-04-2011 NSE 79301 1080.00 8.56 14:05:25
18-04-2011 NSE 100000 1095.00 10.95 11:48:44
18-04-2011 NSE 92164 1095.00 10.09 11:49:02
18-04-2011 NSE 99809 1100.50 10.98 09:27:17
18-04-2011 NSE 100037 1105.85 11.06 09:43:36
18-04-2011 NSE 150250 1110.00 16.68 11:08:41
18-04-2011 NSE 100001 1110.00 11.1 11:11:05
18-04-2011 NSE 100050 1113.00 11.14 10:04:37
18-04-2011 NSE 100000 1114.00 11.14 10:46:13
11-04-2011 NSE 46073 1100.05 5.07 11:38:32
11-04-2011 NSE 46000 1101.10 5.07 14:30:39
01-04-2011 NSE 200000 1104.00 22.08 12:40:49
25-03-2011 NSE 100609 1064.55 10.71 09:56:26
24-03-2011 NSE 100055 1054.50 10.55 13:23:33
24-03-2011 NSE 90020 1057.25 9.52 10:43:32
23-03-2011 BSE 50107 1032.00 5.17 10:46:42
23-03-2011 BSE 50107 1032.00 5.17 10:46:46
23-03-2011 NSE 58037 1040.80 6.04 15:02:20
17-03-2011 NSE 151556 1018.15 15.43 11:23:56
17-03-2011 NSE 252418 1020.95 25.77 11:20:51
03-03-2011 NSE 54453 1002.70 5.46 10:45:40
18-02-2011 NSE 63503 1060.35 6.73 09:15:43
18-02-2011 NSE 60298 1063.00 6.41 09:22:00
15-02-2011 NSE 52881 1053.60 5.57 15:15:50
09-02-2011 NSE 100300 973.50 9.76 14:35:24
08-02-2011 NSE 100000 971.00 9.71 10:20:42
02-02-2011 BSE 52377 1004.65 5.26 09:41:03
02-02-2011 BSE 52199 1004.65 5.24 09:41:10
02-02-2011 BSE 49922 1005.05 5.02 09:38:53
02-02-2011 BSE 69524 1005.20 6.99 10:36:28
02-02-2011 BSE 59685 1005.20 6 10:36:49
02-02-2011 BSE 55539 1005.20 5.58 10:36:50
02-02-2011 BSE 51193 1005.50 5.15 09:39:04
02-02-2011 BSE 52045 1005.60 5.23 09:41:52
02-02-2011 BSE 64707 1005.60 6.51 10:08:21
02-02-2011 BSE 70729 1005.60 7.11 10:08:56
02-02-2011 BSE 71004 1005.60 7.14 10:08:57
02-02-2011 BSE 49808 1005.75 5.01 09:37:18
02-02-2011 BSE 50726 1005.75 5.1 09:40:03
02-02-2011 BSE 53186 1005.75 5.35 09:42:20
02-02-2011 BSE 52451 1006.00 5.28 09:42:31
02-02-2011 BSE 70330 1006.00 7.08 10:08:27
02-02-2011 BSE 63343 1006.00 6.37 10:36:09
02-02-2011 BSE 68054 1006.00 6.85 10:36:13
02-02-2011 BSE 65333 1006.05 6.57 10:00:55
02-02-2011 BSE 86552 1006.10 8.71 10:37:02
02-02-2011 BSE 59720 1006.25 6.01 10:37:11
02-02-2011 BSE 52156 1006.30 5.25 09:42:10
02-02-2011 BSE 52476 1006.30 5.28 09:42:11
02-02-2011 BSE 69225 1006.30 6.97 10:07:52
02-02-2011 BSE 49840 1006.35 5.02 09:43:35
02-02-2011 BSE 54401 1006.40 5.47 09:43:56
02-02-2011 BSE 66600 1006.40 6.7 10:08:45
02-02-2011 BSE 71584 1006.40 7.2 10:37:24
02-02-2011 BSE 68396 1006.50 6.88 10:38:16
02-02-2011 BSE 56419 1006.55 5.68 10:08:38
02-02-2011 BSE 64616 1006.55 6.5 10:08:40
02-02-2011 BSE 64401 1006.55 6.48 10:09:10
02-02-2011 BSE 60242 1006.60 6.06 09:49:32
02-02-2011 BSE 53025 1006.70 5.34 09:43:02
02-02-2011 BSE 59795 1006.90 6.02 10:37:34
02-02-2011 BSE 85362 1006.90 8.6 10:37:49
02-02-2011 BSE 51320 1007.00 5.17 09:44:29
02-02-2011 BSE 66340 1007.00 6.68 10:03:09
02-02-2011 BSE 58990 1007.00 5.94 10:03:17
02-02-2011 BSE 67390 1007.00 6.79 10:07:26
02-02-2011 BSE 71372 1007.00 7.19 10:09:26
02-02-2011 BSE 65569 1007.00 6.6 10:09:32
02-02-2011 BSE 71657 1007.00 7.22 10:09:37
02-02-2011 BSE 58141 1007.00 5.85 10:38:10
02-02-2011 BSE 58064 1007.10 5.85 10:02:03
02-02-2011 BSE 65220 1007.10 6.57 10:02:11
02-02-2011 BSE 63500 1007.10 6.4 10:02:54
02-02-2011 BSE 69067 1007.15 6.96 10:38:34
02-02-2011 BSE 71080 1007.15 7.16 10:38:36
02-02-2011 BSE 71080 1007.15 7.16 10:38:37
02-02-2011 BSE 52144 1007.20 5.25 09:49:59
02-02-2011 BSE 66684 1007.20 6.72 10:01:22
02-02-2011 BSE 59436 1007.25 5.99 10:03:28
02-02-2011 BSE 59436 1007.25 5.99 10:03:42
02-02-2011 BSE 56240 1007.30 5.67 09:49:45
02-02-2011 BSE 66654 1007.30 6.71 10:07:10
02-02-2011 BSE 51222 1007.50 5.16 09:44:59
02-02-2011 BSE 52643 1007.50 5.3 09:48:18
02-02-2011 BSE 59882 1007.50 6.03 09:49:11
02-02-2011 BSE 86772 1007.50 8.74 10:39:14
02-02-2011 BSE 80570 1007.50 8.12 10:39:19
02-02-2011 BSE 87738 1007.50 8.84 10:39:47
02-02-2011 BSE 82696 1007.50 8.33 10:40:32
02-02-2011 BSE 64037 1007.55 6.45 10:39:01
02-02-2011 BSE 80864 1007.55 8.15 10:39:04
02-02-2011 BSE 72172 1007.55 7.27 10:39:07
02-02-2011 BSE 59884 1007.60 6.03 09:49:16
02-02-2011 BSE 51370 1007.60 5.18 09:49:17
02-02-2011 BSE 58373 1007.60 5.88 10:35:22
02-02-2011 BSE 64816 1007.65 6.53 10:40:03
02-02-2011 BSE 50174 1007.70 5.06 09:48:31
02-02-2011 BSE 55137 1007.75 5.56 09:45:08
02-02-2011 BSE 50161 1007.85 5.06 10:02:24
02-02-2011 BSE 64107 1007.85 6.46 10:02:45
02-02-2011 BSE 74227 1007.85 7.48 10:35:54
02-02-2011 BSE 55031 1007.90 5.55 09:46:31
02-02-2011 BSE 86304 1007.95 8.7 10:35:28
02-02-2011 BSE 58618 1007.95 5.91 10:35:39
02-02-2011 BSE 52552 1008.00 5.3 09:45:24
02-02-2011 BSE 50793 1008.00 5.12 09:45:48
02-02-2011 BSE 50104 1008.00 5.05 09:46:01
02-02-2011 BSE 62569 1008.00 6.31 10:01:54
02-02-2011 BSE 59625 1008.00 6.01 10:01:58
02-02-2011 BSE 64316 1008.00 6.48 10:05:09
02-02-2011 BSE 78494 1008.00 7.91 10:30:28
02-02-2011 BSE 83637 1008.00 8.43 10:33:21
02-02-2011 BSE 85644 1008.00 8.63 10:33:25
02-02-2011 BSE 76715 1008.00 7.73 10:35:18
02-02-2011 BSE 84271 1008.00 8.49 10:38:58
02-02-2011 BSE 85865 1008.00 8.66 10:40:55
02-02-2011 BSE 51248 1008.00 5.17 10:41:00
02-02-2011 BSE 60095 1008.00 6.06 10:41:04
02-02-2011 BSE 51295 1008.00 5.17 10:41:09
02-02-2011 BSE 59267 1008.05 5.97 09:55:52
02-02-2011 BSE 63432 1008.05 6.39 09:55:58
02-02-2011 BSE 62065 1008.05 6.26 09:56:02
02-02-2011 BSE 82261 1008.10 8.29 10:29:50
02-02-2011 BSE 81624 1008.15 8.23 10:33:53
02-02-2011 BSE 58822 1008.25 5.93 10:34:45
02-02-2011 BSE 55612 1008.30 5.61 09:50:09
02-02-2011 BSE 55821 1008.30 5.63 09:51:46
02-02-2011 BSE 84963 1008.30 8.57 10:32:58
02-02-2011 BSE 85554 1008.30 8.63 10:33:03
02-02-2011 BSE 60651 1008.30 6.12 10:35:02
02-02-2011 BSE 83340 1008.30 8.4 10:41:28
02-02-2011 BSE 82512 1008.30 8.32 10:42:01
02-02-2011 BSE 58933 1008.40 5.94 09:55:32
02-02-2011 BSE 52965 1008.40 5.34 09:55:37
02-02-2011 BSE 63539 1008.40 6.41 09:55:39
02-02-2011 BSE 57519 1008.40 5.8 09:55:41
02-02-2011 BSE 85685 1008.40 8.64 10:32:29
02-02-2011 BSE 85217 1008.40 8.59 10:32:30
02-02-2011 BSE 71301 1008.45 7.19 10:32:14
02-02-2011 BSE 68227 1008.45 6.88 10:32:16
02-02-2011 BSE 53143 1008.50 5.36 09:55:15
02-02-2011 BSE 49721 1008.50 5.01 09:55:22
02-02-2011 BSE 63454 1008.50 6.4 09:55:23
02-02-2011 BSE 58928 1008.50 5.94 09:55:25
02-02-2011 BSE 62404 1008.50 6.29 10:01:34
02-02-2011 BSE 65286 1008.50 6.58 10:04:09
02-02-2011 BSE 64115 1008.50 6.47 10:40:07
02-02-2011 BSE 53090 1008.50 5.35 10:40:09
02-02-2011 BSE 56660 1008.50 5.71 10:42:18
02-02-2011 BSE 64825 1008.60 6.54 10:04:21
02-02-2011 BSE 66397 1008.60 6.7 10:04:23
02-02-2011 BSE 57844 1008.70 5.83 09:59:06
02-02-2011 BSE 52654 1008.70 5.31 09:59:08
02-02-2011 BSE 54066 1008.70 5.45 09:59:12
02-02-2011 BSE 59941 1008.70 6.05 10:04:46
02-02-2011 BSE 49923 1008.70 5.04 10:05:29
02-02-2011 BSE 63207 1008.70 6.38 10:05:47
02-02-2011 BSE 84596 1008.70 8.53 10:42:25
02-02-2011 BSE 55822 1008.75 5.63 09:46:56
02-02-2011 BSE 59490 1008.75 6 09:58:57
02-02-2011 BSE 84789 1008.80 8.55 10:30:01
02-02-2011 BSE 60799 1008.85 6.13 09:51:03
02-02-2011 BSE 58662 1008.85 5.92 09:59:09
02-02-2011 BSE 61249 1008.85 6.18 10:04:50
02-02-2011 BSE 60158 1008.85 6.07 10:04:57
02-02-2011 BSE 89084 1008.85 8.99 10:42:33
02-02-2011 BSE 56658 1008.85 5.72 10:42:40
02-02-2011 BSE 57467 1008.90 5.8 09:51:28
02-02-2011 BSE 78389 1008.90 7.91 10:30:41
02-02-2011 BSE 53938 1008.90 5.44 10:34:15
02-02-2011 BSE 60284 1008.95 6.08 09:50:43
02-02-2011 BSE 62531 1008.95 6.31 09:59:20
02-02-2011 BSE 63839 1008.95 6.44 10:00:40
02-02-2011 BSE 58224 1009.00 5.87 09:48:06
02-02-2011 BSE 58049 1009.00 5.86 09:52:05
02-02-2011 BSE 62301 1009.00 6.29 09:56:35
02-02-2011 BSE 61209 1009.00 6.18 09:58:51
02-02-2011 BSE 52289 1009.00 5.28 09:58:52
02-02-2011 BSE 59843 1009.00 6.04 09:59:24
02-02-2011 BSE 55712 1009.00 5.62 09:59:41
02-02-2011 BSE 65386 1009.00 6.6 09:59:43
02-02-2011 BSE 67103 1009.00 6.77 10:03:48
02-02-2011 BSE 67853 1009.00 6.85 10:03:59
02-02-2011 BSE 66264 1009.00 6.69 10:05:54
02-02-2011 BSE 64355 1009.00 6.49 10:05:55
02-02-2011 BSE 66999 1009.00 6.76 10:06:13
02-02-2011 BSE 57939 1009.00 5.85 10:31:01
02-02-2011 BSE 65146 1009.00 6.57 10:31:02
02-02-2011 BSE 50821 1009.00 5.13 10:31:18
02-02-2011 BSE 82774 1009.00 8.35 10:31:26
02-02-2011 BSE 76482 1009.00 7.72 10:31:29
02-02-2011 BSE 77535 1009.00 7.82 10:32:00
02-02-2011 BSE 89754 1009.00 9.06 10:42:43
02-02-2011 BSE 89736 1009.05 9.05 10:42:53
02-02-2011 BSE 57427 1009.10 5.79 09:52:41
02-02-2011 BSE 61579 1009.10 6.21 09:53:57
02-02-2011 BSE 52772 1009.15 5.33 09:47:30
02-02-2011 BSE 56777 1009.25 5.73 09:47:29
02-02-2011 BSE 60446 1009.25 6.1 09:53:24
02-02-2011 BSE 62095 1009.25 6.27 09:53:38
02-02-2011 BSE 56758 1009.25 5.73 09:53:53
02-02-2011 BSE 57732 1009.35 5.83 09:58:26
02-02-2011 BSE 50986 1009.40 5.15 09:54:01
02-02-2011 BSE 54719 1009.40 5.52 09:54:03
02-02-2011 BSE 55589 1009.40 5.61 09:54:06
02-02-2011 BSE 63457 1009.40 6.41 09:56:54
02-02-2011 BSE 55398 1009.40 5.59 09:57:11
02-02-2011 BSE 64304 1009.40 6.49 09:57:32
02-02-2011 BSE 64310 1009.40 6.49 09:57:37
02-02-2011 BSE 53653 1009.40 5.42 10:00:00
02-02-2011 BSE 63781 1009.40 6.44 10:00:12
02-02-2011 BSE 59991 1009.40 6.06 10:00:33
02-02-2011 BSE 78776 1009.40 7.95 10:42:48
02-02-2011 BSE 64615 1009.40 6.52 10:42:51
02-02-2011 BSE 58276 1009.45 5.88 09:52:09
02-02-2011 BSE 64309 1009.45 6.49 09:56:59
02-02-2011 BSE 54499 1009.45 5.5 09:57:01
02-02-2011 BSE 60884 1009.50 6.15 09:52:23
02-02-2011 BSE 57249 1009.50 5.78 09:52:25
02-02-2011 BSE 52077 1009.50 5.26 09:52:58
02-02-2011 BSE 58814 1009.50 5.94 09:54:10
02-02-2011 BSE 55472 1009.50 5.6 09:56:29
02-02-2011 BSE 49676 1009.50 5.01 09:58:55
02-02-2011 BSE 64342 1009.50 6.5 09:59:37
02-02-2011 BSE 63054 1009.65 6.37 09:58:29
02-02-2011 BSE 59264 1009.65 5.98 09:58:32
02-02-2011 BSE 55572 1009.65 5.61 09:58:33
02-02-2011 BSE 61296 1009.70 6.19 09:58:17
02-02-2011 BSE 56080 1009.80 5.66 09:58:08
02-02-2011 BSE 51213 1009.90 5.17 09:53:12
02-02-2011 BSE 55497 1009.95 5.6 09:53:00
02-02-2011 BSE 60023 1010.00 6.06 09:52:28
02-02-2011 BSE 85570 1010.00 8.64 10:43:04
02-02-2011 BSE 83687 1010.50 8.46 10:43:20
02-02-2011 BSE 80506 1010.50 8.14 10:43:21
02-02-2011 BSE 83119 1010.80 8.4 10:43:25
02-02-2011 BSE 92884 1010.80 9.39 10:43:41
02-02-2011 BSE 52176 1010.80 5.27 10:43:42
02-02-2011 BSE 94503 1011.00 9.55 10:43:57
02-02-2011 BSE 76309 1011.00 7.71 10:44:01
02-02-2011 BSE 86953 1011.00 8.79 10:44:26
02-02-2011 BSE 80146 1011.05 8.1 10:44:17
02-02-2011 BSE 100096 1011.15 10.12 10:46:22
02-02-2011 BSE 96393 1011.15 9.75 10:46:24
02-02-2011 BSE 61946 1011.60 6.27 10:43:47
02-02-2011 BSE 129675 1011.65 13.12 11:14:44
02-02-2011 BSE 92752 1011.70 9.38 10:43:40
02-02-2011 BSE 138669 1011.70 14.03 11:15:41
02-02-2011 BSE 138377 1011.70 14 11:15:42
02-02-2011 BSE 129780 1011.70 13.13 11:15:46
02-02-2011 BSE 128797 1011.70 13.03 11:15:48
02-02-2011 BSE 86684 1011.75 8.77 10:44:13
02-02-2011 BSE 86052 1011.80 8.71 10:43:50
02-02-2011 BSE 56319 1011.80 5.7 10:43:52
02-02-2011 BSE 56693 1011.90 5.74 10:45:09
02-02-2011 BSE 93892 1011.95 9.5 11:15:28
02-02-2011 BSE 100409 1011.95 10.16 11:15:36
02-02-2011 BSE 54291 1012.00 5.49 10:43:59
02-02-2011 BSE 94544 1012.00 9.57 10:44:06
02-02-2011 BSE 81721 1012.00 8.27 10:45:00
02-02-2011 BSE 82964 1012.00 8.4 10:46:30
02-02-2011 BSE 56277 1012.00 5.7 10:46:31
02-02-2011 BSE 69440 1012.00 7.03 10:47:13
02-02-2011 BSE 70441 1012.00 7.13 10:47:27
02-02-2011 BSE 97691 1012.00 9.89 10:47:31
02-02-2011 BSE 98694 1012.00 9.99 10:47:37
02-02-2011 BSE 74570 1012.00 7.55 10:47:39
02-02-2011 BSE 59737 1012.00 6.05 10:48:29
02-02-2011 BSE 110929 1012.00 11.23 11:14:50
02-02-2011 BSE 125130 1012.00 12.66 11:15:16
02-02-2011 BSE 100760 1012.00 10.2 11:15:56
02-02-2011 BSE 92944 1012.05 9.41 10:46:35
02-02-2011 BSE 101011 1012.05 10.22 11:02:41
02-02-2011 BSE 63930 1012.15 6.47 10:45:58
02-02-2011 BSE 124626 1012.15 12.61 11:01:09
02-02-2011 BSE 117800 1012.15 11.92 11:01:49
02-02-2011 BSE 114457 1012.20 11.59 11:01:39
02-02-2011 BSE 86111 1012.20 8.72 11:01:46
02-02-2011 BSE