• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on Hindustan Unilever
Date Exchange Qty Price Value (Cr) Time
19-11-2009 BSE 200000 274.50 5.49 10:48:41
16-11-2009 NSE 257000 274.25 7.05 14:22:36
12-10-2009 BSE 270826 289.65 7.84 15:22:23
12-10-2009 BSE 271624 289.60 7.87 15:23:52
12-10-2009 BSE 270816 289.60 7.84 15:22:08
12-10-2009 BSE 270816 289.60 7.84 15:21:54
12-10-2009 BSE 285308 289.50 8.26 15:57:27
12-10-2009 BSE 285308 289.50 8.26 15:40:33
12-10-2009 BSE 285308 289.50 8.26 15:40:09
12-10-2009 BSE 276473 289.50 8 15:29:29
12-10-2009 BSE 270826 289.50 7.84 15:22:38
12-10-2009 BSE 284977 289.45 8.25 15:30:03
12-10-2009 BSE 274950 289.70 7.97 15:29:10
12-10-2009 BSE 271624 289.75 7.87 15:24:21
12-10-2009 BSE 285308 289.95 8.27 15:48:59
12-10-2009 BSE 285308 289.95 8.27 15:42:11
12-10-2009 BSE 285308 289.95 8.27 15:41:57
12-10-2009 BSE 285308 289.95 8.27 15:41:43
12-10-2009 BSE 285308 289.95 8.27 15:41:29
12-10-2009 BSE 285308 289.95 8.27 15:41:15
12-10-2009 BSE 285308 289.95 8.27 15:41:01
12-10-2009 BSE 285308 289.95 8.27 15:40:47
12-10-2009 BSE 285308 289.95 8.27 15:40:19
12-10-2009 BSE 271624 289.75 7.87 15:24:53
12-10-2009 BSE 274950 289.45 7.96 15:29:20
12-10-2009 BSE 271624 289.45 7.86 15:24:38
12-10-2009 BSE 271624 289.30 7.86 15:22:51
12-10-2009 BSE 285308 289.95 8.27 15:49:41
12-10-2009 BSE 285308 289.95 8.27 15:49:55
12-10-2009 BSE 285308 289.95 8.27 15:50:09
12-10-2009 BSE 285308 289.95 8.27 15:50:23
12-10-2009 BSE 285308 289.95 8.27 15:50:37
12-10-2009 BSE 285308 289.95 8.27 15:50:51
12-10-2009 BSE 285308 289.95 8.27 15:51:06
12-10-2009 BSE 285308 289.95 8.27 15:51:20
12-10-2009 BSE 271624 289.30 7.86 15:22:55
12-10-2009 BSE 271624 289.30 7.86 15:23:09
12-10-2009 BSE 271624 289.30 7.86 15:23:15
12-10-2009 BSE 273177 289.40 7.91 15:27:37
12-10-2009 BSE 270826 289.40 7.84 15:22:21
12-10-2009 BSE 270826 289.40 7.84 15:22:20
12-10-2009 BSE 270816 289.40 7.84 15:21:40
12-10-2009 BSE 271624 289.35 7.86 15:24:07
12-10-2009 BSE 271624 289.30 7.86 15:24:55
12-10-2009 BSE 271624 289.30 7.86 15:23:40
12-10-2009 BSE 271624 289.30 7.86 15:23:38
12-10-2009 BSE 271624 289.30 7.86 15:23:24
12-10-2009 BSE 285308 289.95 8.27 15:51:34
12-10-2009 BSE 285308 289.95 8.27 15:42:25
12-10-2009 BSE 285308 289.95 8.27 15:42:40
12-10-2009 BSE 285308 289.95 8.27 15:46:10
12-10-2009 BSE 285308 289.95 8.27 15:46:24
12-10-2009 BSE 285308 289.95 8.27 15:46:38
12-10-2009 BSE 285308 289.95 8.27 15:47:20
12-10-2009 BSE 285308 289.95 8.27 15:48:31
12-10-2009 BSE 285308 289.95 8.27 15:46:52
12-10-2009 BSE 285308 289.95 8.27 15:48:17
12-10-2009 BSE 285308 289.95 8.27 15:48:02
12-10-2009 BSE 285308 289.95 8.27 15:47:48
12-10-2009 BSE 285308 289.95 8.27 15:49:13
12-10-2009 BSE 285308 289.95 8.27 15:47:34
12-10-2009 BSE 285308 289.95 8.27 15:47:06
12-10-2009 BSE 285308 289.95 8.27 15:45:56
12-10-2009 BSE 285308 289.95 8.27 15:48:45
12-10-2009 BSE 285308 289.95 8.27 15:49:27
12-10-2009 BSE 285308 289.95 8.27 15:42:54
12-10-2009 BSE 285308 289.95 8.27 15:43:08
12-10-2009 BSE 285308 289.95 8.27 15:43:21
12-10-2009 BSE 285308 289.95 8.27 15:43:49
12-10-2009 BSE 285308 289.95 8.27 15:44:04
12-10-2009 BSE 285308 289.95 8.27 15:44:18
12-10-2009 BSE 285308 289.95 8.27 15:44:32
12-10-2009 BSE 285308 289.95 8.27 15:44:46
12-10-2009 BSE 285308 289.95 8.27 15:45:00
12-10-2009 BSE 285308 289.95 8.27 15:45:14
12-10-2009 BSE 285308 289.95 8.27 15:45:28
12-10-2009 BSE 285308 289.95 8.27 15:45:42
12-10-2009 BSE 285308 289.95 8.27 15:43:35
30-09-2009 NSE 230000 265.10 6.1 13:06:30
30-09-2009 NSE 500146 264.90 13.25 12:57:37
30-09-2009 NSE 400000 265.10 10.6 12:02:02
29-09-2009 NSE 850000 263.00 22.36 15:10:47
24-09-2009 NSE 305001 261.50 7.98 12:34:07
24-09-2009 NSE 993164 259.50 25.77 13:24:28
24-09-2009 NSE 200000 260.00 5.2 15:20:15
24-09-2009 NSE 198608 260.00 5.16 15:15:22
24-09-2009 NSE 200000 259.90 5.2 14:58:39
17-09-2009 NSE 430000 260.00 11.18 14:56:30
15-09-2009 NSE 200001 259.50 5.19 12:55:25
11-09-2009 NSE 250801 260.00 6.52 10:29:01
09-09-2009 NSE 199464 265.50 5.3 11:56:59
07-09-2009 BSE 236367 274.00 6.48 15:29:40
02-09-2009 NSE 255000 264.00 6.73 11:29:36
01-09-2009 NSE 375200 264.00 9.91 11:05:41
31-08-2009 NSE 375000 260.10 9.75 14:03:50
31-08-2009 NSE 250304 260.50 6.52 14:54:20
31-08-2009 NSE 250135 260.25 6.51 15:09:12
31-08-2009 BSE 500000 260.50 13.03 14:22:21
28-08-2009 BSE 260000 258.00 6.71 12:23:35
28-08-2009 NSE 250000 260.00 6.5 15:01:22
28-08-2009 NSE 400102 258.00 10.32 13:47:45
27-08-2009 NSE 200003 259.50 5.19 11:29:43
27-08-2009 NSE 506284 259.00 13.11 10:45:35
12-08-2009 NSE 200000 251.50 5.03 13:47:52
11-08-2009 BSE 200000 265.00 5.3 13:13:39
11-08-2009 NSE 350084 265.00 9.28 11:16:50
11-08-2009 NSE 200026 265.75 5.32 10:45:33
10-08-2009 NSE 200000 255.80 5.12 11:47:34
10-08-2009 NSE 200000 260.00 5.2 11:31:30
31-07-2009 BSE 300390 286.50 8.61 11:25:42
29-07-2009 BSE 500020 268.05 13.4 15:13:41
29-07-2009 NSE 258433 268.00 6.93 15:11:06
28-07-2009 BSE 464164 300.00 13.92 13:47:22
27-07-2009 NSE 200004 295.80 5.92 13:15:17
23-07-2009 BSE 1856414 272.35 50.56 13:58:23
08-07-2009 NSE 199056 273.00 5.43 10:21:28
08-07-2009 NSE 244875 270.00 6.61 15:30:08
06-07-2009 NSE 453096 272.10 12.33 14:45:46
06-07-2009 NSE 900000 271.50 24.44 14:34:34
30-06-2009 NSE 330100 270.05 8.91 12:41:41
25-06-2009 NSE 500000 259.90 13 14:00:14
25-06-2009 NSE 250000 259.90 6.5 14:02:34
25-06-2009 NSE 374053 259.50 9.71 14:06:22
23-06-2009 NSE 1500000 259.25 38.89 12:18:02
23-06-2009 NSE 1501117 259.25 38.92 12:18:03
22-06-2009 NSE 876391 258.20 22.63 15:19:51
22-06-2009 NSE 900104 259.75 23.38 13:01:09
18-06-2009 NSE 201280 259.00 5.21 14:59:23
12-06-2009 NSE 401664 256.00 10.28 13:14:52
12-06-2009 NSE 410162 255.50 10.48 15:21:24
28-05-2009 BSE 506055 229.75 11.63 15:27:59
27-05-2009 NSE 439576 229.00 10.07 14:48:29
14-05-2009 BSE 550000 218.50 12.02 11:29:14
14-05-2009 BSE 319171 219.10 6.99 11:38:39
14-05-2009 NSE 251000 219.50 5.51 11:41:45
12-05-2009 NSE 1121162 223.50 25.06 13:29:17
11-05-2009 NSE 500000 229.00 11.45 14:29:27
08-05-2009 NSE 701169 233.35 16.36 12:00:31
08-05-2009 NSE 301636 233.00 7.03 12:04:07
08-05-2009 NSE 303580 232.90 7.07 13:58:16
07-05-2009 NSE 325598 233.15 7.59 09:58:45
06-05-2009 NSE 501027 235.00 11.77 11:39:58
29-04-2009 NSE 300075 226.50 6.8 12:51:58
23-04-2009 NSE 205674 243.25 5 12:00:11
16-04-2009 NSE 2302813 238.75 54.98 12:56:05
16-04-2009 NSE 1750612 239.75 41.97 13:18:00
15-04-2009 BSE 1500200 232.00 34.8 13:59:38
06-04-2009 NSE 251743 226.05 5.69 11:15:10
06-04-2009 NSE 250000 225.05 5.63 13:36:57
06-04-2009 NSE 300794 226.25 6.81 10:29:20
06-04-2009 NSE 250000 225.30 5.63 14:54:40
06-04-2009 NSE 500017 225.00 11.25 13:40:50
06-04-2009 NSE 487001 225.00 10.96 13:50:56
06-04-2009 NSE 222276 225.00 5 14:01:48
27-03-2009 BSE 500010 240.00 12 15:23:53
27-03-2009 NSE 514505 240.00 12.35 15:22:06
24-03-2009 NSE 423306 239.50 10.14 15:18:16
24-03-2009 NSE 311006 239.00 7.43 14:26:17
05-03-2009 BSE 304933 229.90 7.01 12:35:24
27-02-2009 BSE 204200 252.50 5.16 10:52:46
09-02-2009 NSE 200000 259.50 5.19 10:09:55
06-02-2009 NSE 401937 260.25 10.46 15:16:37
06-02-2009 NSE 195466 262.00 5.12 13:22:03
29-01-2009 NSE 238900 259.45 6.2 11:23:32
13-01-2009 NSE 514190 255.00 13.11 10:58:31
13-01-2009 BSE 275000 254.95 7.01 15:08:43
15-12-2008 NSE 302238 241.00 7.28 10:10:04
12-12-2008 BSE 500000 237.35 11.87 13:14:26
03-12-2008 NSE 729552 232.45 16.96 15:19:57
02-12-2008 NSE 300522 230.15 6.92 10:16:00
02-12-2008 NSE 301052 230.00 6.92 10:10:10
26-11-2008 NSE 222925 236.00 5.26 13:12:02
26-11-2008 NSE 800011 236.50 18.92 13:31:33
24-11-2008 NSE 650004 235.50 15.31 10:40:54
24-11-2008 NSE 694980 235.75 16.38 12:23:23
24-11-2008 NSE 2500053 235.50 58.88 10:17:32
21-11-2008 BSE 251173 236.00 5.93 11:22:10
21-11-2008 BSE 489608 236.00 11.55 11:27:53
21-11-2008 BSE 1000002 236.00 23.6 11:15:22
14-11-2008 NSE 359542 235.00 8.45 13:13:38
10-11-2008 BSE 200000 251.00 5.02 13:32:25
06-11-2008 NSE 228529 244.35 5.58 14:11:42
03-11-2008 BSE 1000001 229.00 22.9 13:13:12
29-10-2008 NSE 327377 215.00 7.04 10:05:48
29-10-2008 NSE 620730 209.95 13.03 14:52:33
29-10-2008 NSE 600504 208.00 12.49 12:24:39
24-10-2008 BSE 382783 238.05 9.11 13:06:03
24-10-2008 NSE 739205 240.00 17.74 12:59:15
21-10-2008 NSE 500941 244.00 12.22 10:47:35
21-10-2008 NSE 500062 251.20 12.56 14:10:42
21-10-2008 NSE 511286 250.00 12.78 15:04:42
21-10-2008 NSE 501151 242.00 12.13 10:09:16
21-10-2008 NSE 501100 245.00 12.28 11:52:46
21-10-2008 NSE 500000 245.50 12.28 11:14:41
21-10-2008 NSE 505011 246.00 12.42 12:15:41
21-10-2008 NSE 500468 249.90 12.51 14:47:16
21-10-2008 NSE 500011 246.50 12.33 12:44:32
21-10-2008 NSE 501100 248.00 12.43 13:10:19
21-10-2008 NSE 501630 251.60 12.62 13:45:57
16-10-2008 NSE 501490 235.50 11.81 10:24:41
16-10-2008 BSE 500000 236.30 11.82 12:17:04
16-10-2008 NSE 501535 237.10 11.89 10:42:20
10-10-2008 BSE 571175 220.10 12.57 14:55:55
07-10-2008 NSE 250090 249.50 6.24 10:42:28
25-09-2008 NSE 205203 250.00 5.13 15:00:28
24-09-2008 BSE 427000 249.00 10.63 14:04:46
23-09-2008 NSE 501502 249.25 12.5 11:03:44
18-09-2008 BSE 221476 236.05 5.23 11:20:46
18-09-2008 BSE 300346 233.25 7.01 10:38:35
18-09-2008 BSE 277710 242.25 6.73 13:28:35
18-09-2008 BSE 362974 242.05 8.79 13:20:54
15-09-2008 NSE 255001 238.00 6.07 14:12:11
12-09-2008 NSE 495970 248.00 12.3 10:06:36
12-09-2008 NSE 205575 249.00 5.12 14:53:48
11-09-2008 NSE 300781 246.50 7.41 11:50:29
04-09-2008 NSE 337040 240.50 8.11 15:08:51
04-09-2008 NSE 1500451 241.10 36.18 14:23:27
04-09-2008 NSE 300025 243.00 7.29 12:56:10
02-09-2008 NSE 250021 244.80 6.12 12:06:33
26-08-2008 NSE 522117 245.00 12.79 12:57:44
26-08-2008 NSE 300000 245.00 7.35 10:48:40
26-08-2008 NSE 424067 245.25 10.4 14:45:43
26-08-2008 BSE 300025 245.00 7.35 11:51:16
22-08-2008 NSE 207830 245.00 5.09 15:29:23
20-08-2008 BSE 1159010 245.00 28.4 10:01:16
14-08-2008 BSE 250055 239.00 5.98 11:32:29
13-08-2008 BSE 561800 243.00 13.65 12:12:44
12-08-2008 NSE 238471 245.00 5.84 12:37:18
11-08-2008 NSE 212109 240.80 5.11 15:01:36
07-08-2008 NSE 204947 245.00 5.02 10:23:18
06-08-2008 NSE 326508 243.00 7.93 12:50:47
06-08-2008 NSE 300000 243.00 7.29 12:22:23
05-08-2008 NSE 794194 238.50 18.94 13:10:14
01-08-2008 NSE 480339 234.90 11.28 13:17:56
01-08-2008 NSE 337907 234.25 7.92 15:13:02
01-08-2008 NSE 341339 234.95 8.02 12:44:38
01-08-2008 NSE 858421 233.70 20.06 15:11:02
01-08-2008 NSE 464188 234.95 10.91 13:02:04
31-07-2008 NSE 637776 237.40 15.14 12:20:08
31-07-2008 NSE 1362029 238.30 32.46 14:38:26
31-07-2008 NSE 1390139 238.00 33.09 14:03:23
31-07-2008 NSE 502753 238.35 11.98 14:40:32
31-07-2008 NSE 1414800 237.85 33.65 13:26:32
30-07-2008 NSE 537097 235.90 12.67 12:02:10
30-07-2008 NSE 239782 238.00 5.71 15:29:12
30-07-2008 NSE 250011 238.45 5.96 15:29:26
28-07-2008 BSE 450025 232.00 10.44 12:32:25
28-07-2008 BSE 280000 232.00 6.5 13:06:53
28-07-2008 BSE 500100 231.00 11.55 11:59:58
25-07-2008 BSE 246974 232.00 5.73 13:16:40
25-07-2008 BSE 294046 232.40 6.83 15:21:49
24-07-2008 BSE 800000 228.00 18.24 12:59:31
24-07-2008 NSE 472223 228.00 10.77 15:03:49
18-07-2008 NSE 503606 219.00 11.03 14:17:49
18-07-2008 NSE 400000 219.25 8.77 14:39:34
17-07-2008 BSE 327175 219.00 7.17 10:37:42
16-07-2008 NSE 300026 215.20 6.46 12:44:36
15-07-2008 NSE 255926 214.50 5.49 12:19:28
06-06-2008 NSE 224090 238.00 5.33 14:25:39
30-05-2008 NSE 300001 240.00 7.2 10:43:21
29-05-2008 NSE 450100 238.50 10.73 14:06:31
29-05-2008 NSE 900248 238.50 21.47 14:06:38
28-05-2008 NSE 347310 237.70 8.26 14:07:51
28-05-2008 NSE 520309 237.70 12.37 14:15:34
21-05-2008 NSE 400053 235.70 9.43 13:38:54
20-05-2008 NSE 599539 242.50 14.54 12:02:45
06-05-2008 BSE 1500300 252.10 37.82 12:14:33
06-05-2008 BSE 250352 252.50 6.32 13:00:10
06-05-2008 BSE 249948 252.50 6.31 13:00:19
06-05-2008 BSE 329496 252.00 8.3 13:25:12
06-05-2008 BSE 400000 252.50 10.1 12:15:24
09-04-2008 BSE 389765 245.00 9.55 14:55:44
12-03-2008 BSE 1415067 223.00 31.56 13:03:40
12-03-2008 BSE 252410 225.65 5.7 10:27:26
11-03-2008 NSE 300136 222.35 6.67 10:11:10
10-03-2008 BSE 1001555 226.00 22.64 10:06:13
10-03-2008 BSE 1500000 224.00 33.6 14:17:49
07-03-2008 BSE 1000000 227.00 22.7 14:14:07
07-03-2008 NSE 243305 223.40 5.44 15:33:01
28-02-2008 BSE 2002364 220.00 44.05 09:56:20
24-01-2008 BSE 300857 200.00 6.02 13:00:40
31-12-2007 NSE 737573 216.00 15.93 12:46:49
28-12-2007 NSE 300025 216.00 6.48 11:13:41
18-12-2007 NSE 232386 221.25 5.14 11:00:05
10-12-2007 NSE 251500 202.55 5.09 12:07:19
10-12-2007 NSE 500357 206.00 10.31 10:55:21
06-12-2007 NSE 353590 207.50 7.34 10:06:59
12-11-2007 BSE 400386 198.65 7.95 14:30:08
31-10-2007 BSE 5006965 218.00 109.15 10:34:14
31-10-2007 NSE 301046 205.00 6.17 14:30:52
29-10-2007 NSE 2026586 219.50 44.48 11:03:57
26-10-2007 NSE 7223318 218.50 157.83 10:26:17
25-10-2007 NSE 1241943 213.50 26.52 10:20:25
23-10-2007 BSE 2002016 213.00 42.64 10:56:10
22-10-2007 NSE 421535 204.50 8.62 12:31:10
19-10-2007 NSE 2002035 206.25 41.29 14:08:45
18-10-2007 BSE 2000050 211.00 42.2 13:51:34
11-10-2007 NSE 639653 225.65 14.43 14:47:49
11-10-2007 BSE 1000000 225.00 22.5 13:46:56
11-10-2007 BSE 3002355 225.40 67.67 11:32:14
11-10-2007 NSE 5000600 224.30 112.16 10:12:22
10-10-2007 NSE 311603 224.50 7 13:52:18
10-10-2007 NSE 1032104 224.00 23.12 12:44:21
10-10-2007 NSE 1020410 224.00 22.86 11:58:42
09-10-2007 NSE 877562 221.00 19.39 11:03:42
03-10-2007 NSE 285534 224.00 6.4 15:23:28
01-10-2007 NSE 800095 220.75 17.66 10:13:51
28-09-2007 NSE 286358 218.35 6.25 14:45:43
28-09-2007 NSE 499883 220.50 11.02 10:04:55
27-09-2007 NSE 250001 222.75 5.57 13:49:34
27-09-2007 NSE 1004604 225.00 22.6 10:08:41
27-09-2007 NSE 1002411 224.00 22.45 10:19:02
27-09-2007 NSE 239713 220.00 5.27 15:35:28
27-09-2007 NSE 1000904 219.40 21.96 15:26:34
26-09-2007 NSE 225050 226.00 5.09 11:16:39
24-09-2007 NSE 400005 222.00 8.88 10:57:12
17-09-2007 NSE 4556145 213.00 97.05 15:06:32
13-09-2007 BSE 300000 216.00 6.48 14:43:41
13-09-2007 BSE 508740 216.05 10.99 14:38:55
12-09-2007 BSE 253030 217.00 5.49 14:47:42
03-09-2007 BSE 1000074 208.00 20.8 10:06:18
03-09-2007 BSE 2000000 208.50 41.7 11:27:05
30-08-2007 BSE 700003 200.10 14.01 10:55:46
16-08-2007 NSE 745000 195.75 14.58 13:58:53
01-08-2007 NSE 400949 205.75 8.25 12:36:00
23-07-2007 NSE 301729 205.15 6.19 15:04:28
16-07-2007 BSE 1200050 202.00 24.24 10:07:11
16-07-2007 BSE 400600 198.50 7.95 14:59:43
27-06-2007 BSE 300028 189.00 5.67 13:08:52
21-05-2007 BSE 500001 193.70 9.69 12:05:06
26-04-2007 BSE 277868 213.00 5.92 11:20:09
11-04-2007 BSE 400425 205.25 8.22 15:04:40
30-03-2007 BSE 301162 204.00 6.14 09:56:39
23-03-2007 BSE 477535 196.80 9.4 11:02:03
27-02-2007 BSE 500012 187.00 9.35 10:53:28
27-02-2007 BSE 668010 187.30 12.51 11:00:02
20-02-2007 BSE 500617 205.20 10.27 10:35:14
14-02-2007 BSE 300501 200.50 6.03 13:01:19
10-01-2007 BSE 346329 208.55 7.22 15:40:29
20-11-2006 BSE 393866 241.50 9.51 07:46:36
15-11-2006 BSE 1000808 243.80 24.4 07:26:15
07-11-2006 BSE 527857 247.40 13.06 05:24:48
07-11-2006 BSE 400220 249.50 9.99 05:02:09
31-10-2006 BSE 573987 231.70 13.3 07:33:21
19-10-2006 BSE 500000 234.25 11.71 06:36:54
16-10-2006 BSE 1000005 237.50 23.75 07:53:12
12-10-2006 BSE 300015 232.10 6.96 09:20:15
14-08-2006 BSE 250000 227.05 5.68 08:12:00
14-08-2006 BSE 250000 227.05 5.68 08:59:33
13-07-2006 BSE 936086 236.35 22.12 05:17:48
11-07-2006 BSE 250000 239.80 6 07:07:06
11-07-2006 BSE 250150 239.65 5.99 07:08:15
11-07-2006 BSE 251116 238.70 5.99 07:43:54
11-07-2006 BSE 250000 239.30 5.98 07:29:36
11-07-2006 BSE 240360 235.00 5.65 08:53:42
03-07-2006 BSE 1005370 239.00 24.03 07:37:57
03-07-2006 BSE 636564 237.00 15.09 09:49:45
30-06-2006 BSE 5000420 217.95 108.98 04:26:06
28-06-2006 BSE 246150 219.25 5.4 05:59:51
26-06-2006 BSE 1000150 214.00 21.4 09:41:39
23-05-2006 BSE 296071 229.70 6.8 07:28:27
09-05-2006 BSE 1211647 280.00 33.93 08:10:54
09-05-2006 BSE 300147 280.00 8.4 08:24:03
02-05-2006 BSE 721700 290.50 20.97 06:01:57
18-04-2006 BSE 744727 282.00 21 05:17:18
03-04-2006 BSE 200000 271.50 5.43 07:54:51
24-03-2006 BSE 1608360 256.00 41.17 05:48:57
24-03-2006 BSE 500184 256.00 12.8 05:22:24
24-03-2006 BSE 1000000 256.00 25.6 07:33:24
24-03-2006 BSE 869100 255.80 22.23 06:50:27
16-03-2006 BSE 350000 255.00 8.93 08:29:12
17-01-2006 BSE 460000 189.00 8.69 05:24:30
09-12-2005 BSE 299000 189.00 5.65 05:29:51
09-12-2005 BSE 993527 189.00 18.78 05:12:03
07-12-2005 BSE 200900 185.70 3.73 04:34:30
05-12-2005 BSE 452199 187.75 8.49 04:45:36
04-10-2005 BSE 7220000 185.55 133.97 06:16:21
13-09-2005 BSE 300777 170.40 5.13 04:36:24
05-09-2005 BSE 268013 168.85 4.53 07:24:42
26-08-2005 BSE 570452 163.30 9.32 09:43:12
24-08-2005 BSE 3000800 161.00 48.31 08:44:45
22-08-2005 BSE 1007903 167.45 16.88 08:39:06
22-08-2005 BSE 3000125 167.10 50.13 08:38:39
22-08-2005 BSE 262746 167.00 4.39 08:56:06
22-08-2005 BSE 488632 166.70 8.15 08:39:33
11-08-2005 BSE 7502200 162.40 121.84 07:03:06
04-08-2005 BSE 2502000 167.50 41.91 08:23:39
04-08-2005 BSE 1008069 168.25 16.96 05:58:51
02-08-2005 BSE 500577 171.50 8.58 06:10:21
14-07-2005 BSE 251297 157.60 3.96 05:16:12
15-06-2005 BSE 667356 149.45 9.97 06:37:03
02-06-2005 BSE 372260 148.55 5.53 04:54:33
02-06-2005 BSE 225000 146.75 3.3 09:10:45

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Hemant Luthra

President ( Systech Sector) , Mahindra & Mahindra
(30 Nov- 13:00hrs) 

Upcoming Chat

Dec 01 | 11:00 AM
Harsh Mariwala

Dec 02 | 09:30 AM
Punita Kumar-Sinha

Dec 07 | 12:00 AM
Nilesh Shah

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 25

View all astrologers