Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Hero Honda Motors

Date	Exchange	Qty	Price	Value (Cr)	Time
12-10-2009	BSE	65795	1630.55	10.73	15:36:22
12-10-2009	BSE	65795	1630.55	10.73	15:33:28
12-10-2009	BSE	65795	1630.55	10.73	15:33:14
12-10-2009	BSE	65795	1630.55	10.73	15:33:00
12-10-2009	BSE	65795	1630.55	10.73	15:32:46
12-10-2009	BSE	65795	1630.55	10.73	15:32:32
12-10-2009	BSE	65795	1630.55	10.73	15:32:18
12-10-2009	BSE	65795	1630.55	10.73	15:32:03
12-10-2009	BSE	65795	1630.55	10.73	15:31:48
12-10-2009	BSE	65795	1630.55	10.73	15:33:43
12-10-2009	BSE	65795	1630.55	10.73	15:33:58
12-10-2009	BSE	65795	1630.55	10.73	15:34:12
12-10-2009	BSE	65795	1630.55	10.73	15:36:07
12-10-2009	BSE	65795	1630.55	10.73	15:35:53
12-10-2009	BSE	65795	1630.55	10.73	15:35:39
12-10-2009	BSE	65795	1630.55	10.73	15:35:25
12-10-2009	BSE	65795	1630.55	10.73	15:35:10
12-10-2009	BSE	65795	1630.55	10.73	15:34:56
12-10-2009	BSE	65795	1630.55	10.73	15:34:40
12-10-2009	BSE	65795	1630.55	10.73	15:34:26
12-10-2009	BSE	65795	1630.55	10.73	15:31:34
12-10-2009	BSE	65795	1630.55	10.73	15:31:18
12-10-2009	BSE	50450	1628.00	8.21	15:24:06
12-10-2009	BSE	50520	1624.00	8.2	15:24:16
12-10-2009	BSE	50450	1624.00	8.19	15:23:23
12-10-2009	BSE	50450	1624.00	8.19	15:22:54
12-10-2009	BSE	65795	1630.55	10.73	15:48:30
12-10-2009	BSE	65795	1630.55	10.73	15:48:44
12-10-2009	BSE	65795	1630.55	10.73	15:49:13
12-10-2009	BSE	65795	1630.55	10.73	15:49:27
12-10-2009	BSE	65795	1630.55	10.73	15:49:40
12-10-2009	BSE	50450	1624.95	8.2	15:22:51
12-10-2009	BSE	50450	1624.95	8.2	15:22:53
12-10-2009	BSE	50450	1624.95	8.2	15:23:09
12-10-2009	BSE	49986	1627.70	8.14	15:22:20
12-10-2009	BSE	49986	1627.70	8.14	15:22:05
12-10-2009	BSE	50520	1627.00	8.22	15:24:21
12-10-2009	BSE	50450	1627.00	8.21	15:23:52
12-10-2009	BSE	51731	1626.00	8.41	15:24:56
12-10-2009	BSE	50450	1626.00	8.2	15:23:38
12-10-2009	BSE	49986	1625.55	8.13	15:22:22
12-10-2009	BSE	50450	1624.95	8.2	15:23:16
12-10-2009	BSE	65795	1630.55	10.73	15:49:55
12-10-2009	BSE	65795	1630.55	10.73	15:36:36
12-10-2009	BSE	65795	1630.55	10.73	15:48:16
12-10-2009	BSE	65795	1630.55	10.73	15:45:27
12-10-2009	BSE	65795	1630.55	10.73	15:45:13
12-10-2009	BSE	65795	1630.55	10.73	15:44:59
12-10-2009	BSE	65795	1630.55	10.73	15:44:45
12-10-2009	BSE	65795	1630.55	10.73	15:44:31
12-10-2009	BSE	65795	1630.55	10.73	15:44:17
12-10-2009	BSE	65795	1630.55	10.73	15:44:03
12-10-2009	BSE	65795	1630.55	10.73	15:43:49
12-10-2009	BSE	65795	1630.55	10.73	15:45:41
12-10-2009	BSE	65795	1630.55	10.73	15:45:55
12-10-2009	BSE	65795	1630.55	10.73	15:46:09
12-10-2009	BSE	65795	1630.55	10.73	15:48:02
12-10-2009	BSE	65795	1630.55	10.73	15:47:48
12-10-2009	BSE	65795	1630.55	10.73	15:47:33
12-10-2009	BSE	65795	1630.55	10.73	15:47:19
12-10-2009	BSE	65795	1630.55	10.73	15:47:05
12-10-2009	BSE	65795	1630.55	10.73	15:46:51
12-10-2009	BSE	65795	1630.55	10.73	15:46:37
12-10-2009	BSE	65795	1630.55	10.73	15:46:23
12-10-2009	BSE	65795	1630.55	10.73	15:43:35
12-10-2009	BSE	65795	1630.55	10.73	15:43:21
12-10-2009	BSE	65795	1630.55	10.73	15:43:07
12-10-2009	BSE	65795	1630.55	10.73	15:38:50
12-10-2009	BSE	65795	1630.55	10.73	15:38:35
12-10-2009	BSE	65795	1630.55	10.73	15:38:21
12-10-2009	BSE	65795	1630.55	10.73	15:38:07
12-10-2009	BSE	65795	1630.55	10.73	15:37:51
12-10-2009	BSE	65795	1630.55	10.73	15:37:37
12-10-2009	BSE	65795	1630.55	10.73	15:37:19
12-10-2009	BSE	65795	1630.55	10.73	15:37:04
12-10-2009	BSE	65795	1630.55	10.73	15:39:04
12-10-2009	BSE	65795	1630.55	10.73	15:39:18
12-10-2009	BSE	65795	1630.55	10.73	15:39:32
12-10-2009	BSE	65795	1630.55	10.73	15:42:39
12-10-2009	BSE	65795	1630.55	10.73	15:42:25
12-10-2009	BSE	65795	1630.55	10.73	15:42:11
12-10-2009	BSE	65795	1630.55	10.73	15:41:57
12-10-2009	BSE	65795	1630.55	10.73	15:41:42
12-10-2009	BSE	65795	1630.55	10.73	15:40:18
12-10-2009	BSE	65795	1630.55	10.73	15:40:04
12-10-2009	BSE	65795	1630.55	10.73	15:39:50
12-10-2009	BSE	65795	1630.55	10.73	15:36:50
12-10-2009	BSE	65795	1630.55	10.73	15:50:09
12-10-2009	BSE	65795	1630.55	10.73	15:42:53
12-10-2009	BSE	65795	1632.00	10.74	15:30:49
12-10-2009	BSE	65795	1632.00	10.74	15:30:34
12-10-2009	BSE	65795	1632.00	10.74	15:30:19
12-10-2009	BSE	65795	1632.00	10.74	15:30:03
12-10-2009	BSE	65785	1632.00	10.74	15:29:34
12-10-2009	BSE	62935	1632.00	10.27	15:29:19
12-10-2009	BSE	62935	1632.00	10.27	15:29:11
12-10-2009	BSE	51731	1632.00	8.44	15:27:05
12-10-2009	BSE	51731	1632.00	8.44	15:26:51
12-10-2009	BSE	65795	1632.00	10.74	15:31:03
12-10-2009	BSE	65795	1632.00	10.74	15:40:32
12-10-2009	BSE	65795	1632.00	10.74	15:40:46
12-10-2009	BSE	65795	1632.55	10.74	15:29:45
12-10-2009	BSE	55659	1632.50	9.09	15:29:05
12-10-2009	BSE	65795	1632.20	10.74	15:29:49
12-10-2009	BSE	65785	1632.20	10.74	15:29:31
12-10-2009	BSE	51731	1632.10	8.44	15:25:37
12-10-2009	BSE	66155	1632.00	10.8	15:57:29
12-10-2009	BSE	65795	1632.00	10.74	15:41:28
12-10-2009	BSE	65795	1632.00	10.74	15:41:14
12-10-2009	BSE	65795	1632.00	10.74	15:41:00
12-10-2009	BSE	51731	1632.00	8.44	15:26:36
12-10-2009	BSE	51731	1632.00	8.44	15:26:08
12-10-2009	BSE	65795	1630.55	10.73	15:51:34
12-10-2009	BSE	65795	1630.55	10.73	15:51:19
12-10-2009	BSE	51731	1632.00	8.44	15:26:22
12-10-2009	BSE	65795	1630.55	10.73	15:51:05
12-10-2009	BSE	65795	1630.55	10.73	15:50:51
12-10-2009	BSE	65795	1630.55	10.73	15:50:37
12-10-2009	BSE	65795	1630.55	10.73	15:50:23
12-10-2009	BSE	50520	1631.00	8.24	15:24:37
12-10-2009	BSE	51731	1632.00	8.44	15:25:52
12-10-2009	BSE	51731	1632.00	8.44	15:25:22
12-10-2009	BSE	51731	1632.00	8.44	15:25:07
12-10-2009	BSE	50520	1632.00	8.24	15:24:53
12-10-2009	BSE	55659	1631.00	9.08	15:27:55
12-10-2009	BSE	65795	1630.55	10.73	15:48:58
08-10-2009	NSE	35000	1655.00	5.79	11:11:35
08-09-2009	NSE	34211	1664.85	5.7	13:03:41
19-08-2009	NSE	200002	1376.00	27.52	10:08:26
18-08-2009	BSE	85000	1389.00	11.81	10:33:20
13-08-2009	NSE	119342	1490.00	17.78	11:39:51
12-08-2009	NSE	64556	1416.00	9.14	11:03:01
12-08-2009	NSE	50000	1416.00	7.08	10:48:51
07-08-2009	NSE	47818	1480.00	7.08	12:23:58
07-08-2009	NSE	50092	1495.00	7.49	10:18:43
31-07-2009	NSE	97395	1685.00	16.41	12:33:55
30-07-2009	NSE	54958	1637.80	9	11:59:15
28-07-2009	NSE	34749	1670.55	5.8	12:35:52
27-07-2009	NSE	50000	1678.75	8.39	12:52:40
27-07-2009	NSE	35083	1648.20	5.78	14:00:18
27-07-2009	NSE	49946	1697.50	8.48	12:09:22
23-07-2009	BSE	173709	1642.00	28.52	13:59:16
16-07-2009	NSE	60093	1539.00	9.25	14:59:34
16-07-2009	NSE	60100	1539.00	9.25	14:36:26
16-07-2009	NSE	32552	1539.00	5.01	15:04:34
16-07-2009	NSE	63832	1539.00	9.82	14:41:27
16-07-2009	NSE	45604	1532.00	6.99	15:24:36
17-06-2009	NSE	101334	1455.00	14.74	10:27:55
16-06-2009	NSE	52184	1420.00	7.41	13:40:00
15-06-2009	NSE	66326	1418.00	9.41	13:46:52
09-06-2009	NSE	75056	1494.00	11.21	13:05:42
09-06-2009	NSE	50000	1490.00	7.45	12:16:47
04-06-2009	NSE	51718	1372.00	7.1	14:33:03
04-06-2009	NSE	53900	1370.00	7.38	14:42:41
03-06-2009	NSE	44041	1370.00	6.03	14:43:54
02-06-2009	NSE	49674	1400.00	6.95	15:11:14
02-06-2009	BSE	88650	1398.55	12.4	13:43:43
02-06-2009	NSE	82500	1396.00	11.52	13:18:14
01-06-2009	NSE	75366	1363.00	10.27	11:56:19
01-06-2009	BSE	50011	1365.00	6.83	13:02:27
01-06-2009	BSE	50010	1365.00	6.83	12:55:56
29-05-2009	BSE	50000	1315.00	6.58	13:58:24
29-05-2009	BSE	100000	1321.00	13.21	14:05:57
29-05-2009	NSE	50000	1333.00	6.67	11:56:48
28-05-2009	NSE	42300	1362.00	5.76	12:51:47
19-05-2009	NSE	50000	1400.00	7	12:25:32
14-05-2009	NSE	75158	1200.00	9.02	11:34:22
12-05-2009	BSE	50000	1195.00	5.98	10:32:44
12-05-2009	NSE	50002	1177.00	5.89	11:40:23
12-05-2009	BSE	150000	1200.00	18	10:21:35
08-05-2009	NSE	43355	1228.55	5.33	12:00:31
05-05-2009	NSE	200000	1203.00	24.06	14:17:40
04-05-2009	NSE	50036	1203.00	6.02	14:57:24
22-04-2009	NSE	100001	1080.20	10.8	14:28:44
22-04-2009	BSE	500000	1080.00	54	13:21:32
22-04-2009	BSE	58400	1077.00	6.29	13:21:51
22-04-2009	NSE	250118	1080.00	27.01	14:28:38
22-04-2009	BSE	225001	1080.00	24.3	12:10:33
22-04-2009	NSE	250000	1080.00	27	14:28:40
15-04-2009	NSE	100000	1061.00	10.61	10:45:29
13-04-2009	NSE	100033	1061.00	10.61	15:27:03
09-04-2009	NSE	100008	1077.00	10.77	10:52:16
09-04-2009	NSE	101390	1074.00	10.89	14:22:13
06-04-2009	NSE	50002	1053.00	5.27	10:55:48
25-03-2009	NSE	75000	1010.00	7.58	11:21:31
24-03-2009	NSE	100000	1008.00	10.08	15:16:29
24-03-2009	NSE	100000	1003.00	10.03	14:48:24
05-03-2009	NSE	149160	937.00	13.98	14:33:19
26-02-2009	BSE	100000	906.50	9.07	12:34:33
20-02-2009	BSE	601259	925.00	55.62	11:44:23
20-02-2009	NSE	437436	925.00	40.46	11:44:28
19-02-2009	BSE	100000	942.00	9.42	11:28:03
27-01-2009	NSE	150040	860.00	12.9	13:26:33
21-01-2009	NSE	60000	842.00	5.05	14:36:29
19-01-2009	NSE	60200	839.15	5.05	15:27:59
30-12-2008	NSE	200000	802.25	16.05	10:20:57
19-12-2008	BSE	65010	822.00	5.34	14:18:31
18-12-2008	NSE	116326	820.00	9.54	15:14:31
17-12-2008	NSE	75000	815.00	6.11	12:28:43
16-12-2008	NSE	80075	800.00	6.41	12:42:35
15-12-2008	BSE	100000	795.00	7.95	11:11:14
07-11-2008	NSE	75011	734.90	5.51	13:28:43
05-11-2008	NSE	99210	767.85	7.62	12:33:57
04-11-2008	NSE	101358	751.00	7.61	12:32:56
03-11-2008	NSE	70281	731.00	5.14	15:07:10
17-10-2008	NSE	225135	845.00	19.02	11:20:50
08-10-2008	NSE	85758	842.00	7.22	12:15:04
03-10-2008	NSE	83152	890.00	7.4	13:03:18
26-09-2008	BSE	70601	845.75	5.97	15:56:21
25-09-2008	BSE	63967	861.50	5.51	15:51:33
24-09-2008	BSE	183273	831.50	15.24	14:25:10
23-09-2008	NSE	102256	823.90	8.42	10:47:58
19-09-2008	BSE	208385	824.30	17.18	14:43:42
16-09-2008	BSE	250050	854.95	21.38	15:12:09
12-09-2008	BSE	400000	840.00	33.6	14:06:28
11-09-2008	NSE	101005	832.00	8.4	12:52:51
10-09-2008	NSE	76439	838.00	6.41	14:55:35
10-09-2008	NSE	106981	838.00	8.97	14:45:30
09-09-2008	NSE	106281	828.00	8.8	14:00:10
02-09-2008	NSE	100673	860.00	8.66	10:21:19
27-08-2008	BSE	75000	801.00	6.01	11:14:51
27-08-2008	NSE	250721	810.00	20.31	12:27:46
22-08-2008	NSE	146880	801.00	11.77	15:07:52
19-08-2008	NSE	271137	788.95	21.39	15:06:18
05-08-2008	NSE	74773	829.00	6.2	14:56:41
05-08-2008	NSE	72330	831.00	6.01	13:11:41
01-08-2008	NSE	78944	786.15	6.21	12:44:38
01-08-2008	NSE	100205	792.05	7.94	13:02:04
31-07-2008	NSE	169734	785.00	13.32	13:26:41
31-07-2008	NSE	100149	792.00	7.93	12:37:15
31-07-2008	NSE	151242	786.95	11.9	14:03:24
31-07-2008	BSE	200005	792.50	15.85	12:11:15
08-07-2008	BSE	150382	683.00	10.27	13:21:50
28-05-2008	NSE	67456	797.05	5.38	14:25:53
27-05-2008	BSE	100000	778.00	7.78	11:00:37
13-05-2008	NSE	98892	802.50	7.94	12:36:54
29-04-2008	NSE	105186	848.00	8.92	12:41:51
25-04-2008	BSE	315615	800.50	25.26	11:37:06
25-03-2008	NSE	170670	660.00	11.26	11:28:17
18-03-2008	NSE	125000	690.00	8.63	15:36:21
18-03-2008	BSE	110003	694.90	7.64	13:49:42
12-03-2008	BSE	90432	728.00	6.58	14:12:33
04-03-2008	BSE	201238	775.00	15.6	14:40:26
03-03-2008	NSE	94557	783.45	7.41	13:32:48
29-02-2008	NSE	75111	751.00	5.64	13:27:35
29-02-2008	NSE	75130	759.00	5.7	15:25:24
26-02-2008	BSE	325000	735.00	23.89	12:43:44
26-02-2008	BSE	90000	735.00	6.62	12:53:19
26-02-2008	NSE	631050	735.00	46.38	12:48:38
25-02-2008	BSE	980011	735.00	72.03	14:54:18
25-02-2008	NSE	500000	735.00	36.75	14:53:55
21-02-2008	BSE	284419	730.00	20.76	15:09:36
15-02-2008	NSE	152420	731.00	11.14	14:24:09
15-02-2008	NSE	260693	730.00	19.03	14:37:53
14-02-2008	NSE	88795	730.00	6.48	15:25:05
12-02-2008	NSE	195370	680.00	13.29	14:58:59
12-02-2008	NSE	100669	680.00	6.85	14:34:24
08-02-2008	NSE	95080	707.00	6.72	15:16:11
08-02-2008	BSE	200130	708.00	14.17	10:25:28
31-01-2008	BSE	104145	664.00	6.92	14:29:30
16-01-2008	NSE	71005	709.90	5.04	14:47:57
16-01-2008	NSE	82661	707.45	5.85	12:09:08
16-01-2008	NSE	201046	705.00	14.17	12:08:26
03-01-2008	BSE	200010	710.00	14.2	13:17:15
03-01-2008	BSE	200000	710.00	14.2	12:23:13
03-01-2008	BSE	200000	710.00	14.2	12:05:17
12-12-2007	BSE	170782	700.50	11.96	12:45:42
14-11-2007	NSE	100000	669.00	6.69	13:05:00
21-08-2007	NSE	113030	641.35	7.25	11:21:24
21-08-2007	NSE	400000	642.00	25.68	11:21:03
16-08-2007	NSE	164107	644.00	10.57	14:00:13
06-08-2007	BSE	224944	641.00	14.42	10:12:59
19-06-2007	BSE	144789	653.00	9.45	10:05:04
08-05-2007	NSE	153539	680.00	10.44	15:26:01
27-04-2007	BSE	110071	670.00	7.37	09:59:22
18-04-2007	NSE	200010	653.90	13.08	15:03:51
13-04-2007	BSE	95345	629.10	6	10:02:59
06-02-2007	BSE	266195	719.00	19.14	15:14:10
25-01-2007	BSE	108163	715.70	7.74	15:28:55
25-01-2007	NSE	190705	715.50	13.64	15:28:56
19-01-2007	NSE	265743	729.45	19.38	15:02:06
11-01-2007	NSE	180266	728.10	13.13	14:24:03
10-01-2007	NSE	125852	735.50	9.26	13:50:30
05-01-2007	NSE	157416	750.00	11.81	15:12:23
05-01-2007	NSE	200000	750.00	15	13:44:22
05-01-2007	NSE	100006	750.00	7.5	14:12:56
04-01-2007	BSE	530525	771.10	40.91	10:06:40
03-01-2007	BSE	530075	782.10	41.46	10:02:32
13-12-2006	NSE	500050	717.90	35.9	09:39:30
13-12-2006	BSE	500203	717.05	35.87	09:39:09
13-12-2006	BSE	82340	710.00	5.85	09:54:45
29-11-2006	BSE	584310	743.00	43.41	07:20:33
28-11-2006	BSE	200050	740.00	14.8	07:46:45
28-11-2006	BSE	330427	740.00	24.45	07:27:00
27-11-2006	NSE	304109	739.60	22.49	05:39:45
27-11-2006	NSE	77114	743.00	5.73	09:59:45
24-11-2006	NSE	116229	740.00	8.6	07:40:27
24-11-2006	NSE	100311	740.00	7.42	09:48:42
17-11-2006	NSE	93580	694.10	6.5	09:56:42
17-11-2006	NSE	200200	694.05	13.89	09:50:42
03-11-2006	BSE	183453	761.00	13.96	09:08:30
03-11-2006	NSE	100039	760.80	7.61	06:37:45
03-11-2006	BSE	100000	760.00	7.6	06:37:03
03-11-2006	BSE	150000	760.00	11.4	07:20:03
31-10-2006	BSE	334944	756.00	25.32	09:58:36
12-10-2006	NSE	292224	742.00	21.68	06:20:21
21-09-2006	NSE	97168	770.00	7.48	09:43:00
19-09-2006	NSE	250013	769.00	19.23	07:19:00
11-09-2006	NSE	187011	750.00	14.03	09:08:36
04-09-2006	NSE	121486	720.50	8.75	09:23:06
30-08-2006	NSE	98004	718.50	7.04	09:22:21
24-08-2006	BSE	100005	708.00	7.08	08:35:24
14-08-2006	BSE	172975	688.00	11.9	06:30:39
11-08-2006	BSE	313589	692.55	21.72	08:02:15
11-08-2006	BSE	233781	682.00	15.94	06:12:27
11-08-2006	BSE	125215	682.00	8.54	06:20:21
28-07-2006	NSE	156423	697.95	10.92	09:44:06
28-07-2006	NSE	100100	697.30	6.98	07:05:24
25-07-2006	NSE	104148	713.00	7.43	07:55:39
16-06-2006	NSE	100025	755.00	7.55	07:30:00
08-06-2006	NSE	167369	735.00	12.3	09:23:33
05-06-2006	BSE	100244	780.00	7.82	07:54:36
30-05-2006	NSE	204460	817.00	16.7	09:38:12
25-05-2006	NSE	105613	805.00	8.5	09:54:36
23-05-2006	BSE	100000	791.00	7.91	05:31:33
16-05-2006	BSE	311788	832.00	25.94	09:09:54
15-05-2006	NSE	76634	881.00	6.75	07:31:45
12-05-2006	BSE	100000	884.00	8.84	07:00:15
12-05-2006	NSE	70068	881.00	6.17	06:47:33
10-05-2006	BSE	300400	876.00	26.32	09:57:18
09-05-2006	BSE	100000	880.00	8.8	07:31:12
02-05-2006	BSE	263000	844.00	22.2	06:02:36
21-04-2006	NSE	728132	860.00	62.62	07:09:15
21-04-2006	BSE	922270	860.00	79.32	07:09:15
20-04-2006	NSE	498279	857.00	42.7	09:58:45
20-04-2006	BSE	384603	860.00	33.08	08:44:09
20-04-2006	BSE	500000	857.00	42.85	09:58:18
17-04-2006	BSE	102437	836.00	8.56	05:53:48
12-04-2006	BSE	77055	850.00	6.55	05:47:24
03-04-2006	NSE	300003	895.00	26.85	08:27:54
30-03-2006	BSE	1156208	889.00	102.79	04:29:12
29-03-2006	BSE	100000	878.00	8.78	08:57:39
25-01-2006	BSE	250160	860.00	21.51	08:29:06
24-01-2006	BSE	200050	841.70	16.84	08:16:57
24-01-2006	BSE	100000	842.00	8.42	07:40:57
19-01-2006	BSE	100035	841.00	8.41	09:52:03
19-01-2006	BSE	200613	841.00	16.87	09:27:42
12-12-2005	NSE	50000	845.00	4.22	08:14:42
28-10-2005	BSE	100000	701.00	7.01	07:35:45
27-10-2005	NSE	41681	777.85	3.24	09:58:15
26-10-2005	BSE	95874	711.50	6.82	07:52:09
25-10-2005	BSE	100002	730.00	7.3	07:48:48
18-10-2005	BSE	65225	717.00	4.68	07:43:45
18-10-2005	NSE	475720	716.10	34.07	09:43:18
18-10-2005	NSE	108656	716.45	7.78	10:26:24
18-10-2005	BSE	100000	717.00	7.17	07:39:12
05-10-2005	NSE	69955	756.20	5.29	10:38:36
26-09-2005	BSE	100000	714.00	7.14	10:06:45
26-09-2005	BSE	44747	714.00	3.19	10:15:48
23-09-2005	BSE	100000	700.00	7	07:04:27
23-09-2005	BSE	100181	700.00	7.01	09:39:27
19-09-2005	BSE	250000	696.00	17.4	07:53:03
13-09-2005	BSE	100000	691.00	6.91	09:27:48
13-09-2005	BSE	100000	689.50	6.9	08:37:33
09-09-2005	NSE	100026	697.90	6.98	06:57:33
05-09-2005	NSE	192167	694.25	13.34	07:07:45
05-09-2005	BSE	251184	695.00	17.46	07:00:39
05-09-2005	BSE	321313	693.50	22.28	07:21:21
23-08-2005	BSE	50008	690.00	3.45	06:56:51
10-08-2005	BSE	155828	609.00	9.49	04:25:57
29-07-2005	NSE	111804	628.55	7.03	05:48:45
25-07-2005	BSE	50932	610.00	3.11	08:37:06
25-07-2005	BSE	70000	610.00	4.27	08:39:27
11-07-2005	BSE	150000	604.00	9.06	05:55:42
27-06-2005	BSE	560410	590.00	33.06	05:15:18
27-06-2005	BSE	150000	580.00	8.7	04:25:33
23-06-2005	BSE	50000	566.50	2.83	05:37:27
19-05-2005	BSE	100010	560.00	5.6	06:51:48
12-05-2005	BSE	165010	555.00	9.16	05:54:12

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 17:00hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.5

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews