Real-time Stock quotes, portfolio, LIVE TV and more.
-14.45 (-0.88%)
-18.3 (-1.11%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 24-05-2013 | NSE | 109068 | 1653.15 | 18.03 | 12:22 | ||
| 21-05-2013 | NSE | 50000 | 1696.00 | 8.48 | 09:31 | ||
| 21-05-2013 | NSE | 200588 | 1697.00 | 34.04 | 09:31 | ||
| 15-05-2013 | NSE | 50001 | 1700.00 | 8.5 | 09:54 | ||
| 15-05-2013 | NSE | 50375 | 1712.00 | 8.62 | 14:19 | ||
| 14-05-2013 | BSE | 100000 | 1675.00 | 16.75 | 11:09 | ||
| 14-05-2013 | NSE | 45960 | 1667.00 | 7.66 | 09:44 | ||
| 08-05-2013 | NSE | 32000 | 1680.00 | 5.38 | 10:30 | ||
| 17-04-2013 | BSE | 65000 | 1490.00 | 9.69 | 10:51 | ||
| 12-04-2013 | NSE | 50180 | 1446.00 | 7.26 | 11:33 | ||
| 11-04-2013 | NSE | 38377 | 1455.00 | 5.58 | 15:28 | ||
| 10-04-2013 | NSE | 300566 | 1472.00 | 44.24 | 09:21 | ||
| 10-04-2013 | NSE | 50000 | 1466.00 | 7.33 | 15:06 | ||
| 10-04-2013 | NSE | 200813 | 1461.40 | 29.35 | 10:10 | ||
| 10-04-2013 | NSE | 90284 | 1459.60 | 13.18 | 09:59 | ||
| 10-04-2013 | NSE | 40759 | 1460.00 | 5.95 | 13:38 | ||
| 10-04-2013 | NSE | 47944 | 1459.75 | 7 | 11:24 | ||
| 10-04-2013 | NSE | 93731 | 1455.30 | 13.64 | 15:27 | ||
| 10-04-2013 | NSE | 94798 | 1458.40 | 13.83 | 09:48 | ||
| 10-04-2013 | NSE | 151014 | 1464.30 | 22.11 | 15:06 | ||
| 08-04-2013 | NSE | 60000 | 1480.00 | 8.88 | 12:37 | ||
| 08-04-2013 | NSE | 72025 | 1480.00 | 10.66 | 12:40 | ||
| 08-04-2013 | NSE | 35000 | 1480.00 | 5.18 | 12:46 | ||
| 15-03-2013 | NSE | 36126 | 1684.30 | 6.08 | 15:06 | ||
| 14-03-2013 | NSE | 50274 | 1694.50 | 8.52 | 09:28 | ||
| 31-01-2013 | NSE | 100000 | 1799.00 | 17.99 | 11:48 | ||
| 30-01-2013 | NSE | 50000 | 1794.00 | 8.97 | 10:13 | ||
| 22-01-2013 | NSE | 50020 | 1761.55 | 8.81 | 09:24 | ||
| 16-01-2013 | BSE | 35000 | 1833.00 | 6.42 | 11:36 | ||
| 16-01-2013 | NSE | 45555 | 1836.00 | 8.36 | 09:27 | ||
| 14-01-2013 | BSE | 98839 | 1825.00 | 18.04 | 09:47 | ||
| 14-01-2013 | BSE | 30000 | 1842.00 | 5.53 | 12:30 | ||
| 11-01-2013 | NSE | 30404 | 1843.50 | 5.6 | 15:08 | ||
| 11-01-2013 | NSE | 120000 | 1843.00 | 22.12 | 14:47 | ||
| 08-01-2013 | NSE | 33925 | 1893.00 | 6.42 | 09:20 | ||
| 28-12-2012 | NSE | 49408 | 1889.50 | 9.34 | 10:03 | ||
| 26-12-2012 | NSE | 29968 | 1873.00 | 5.61 | 13:02 | ||
| 26-12-2012 | NSE | 42000 | 1875.00 | 7.88 | 13:59 | ||
| 24-12-2012 | NSE | 37510 | 1906.00 | 7.15 | 10:51 | ||
| 21-12-2012 | NSE | 49880 | 1901.65 | 9.49 | 15:21 | ||
| 12-12-2012 | NSE | 50050 | 1890.00 | 9.46 | 15:21 | ||
| 12-12-2012 | NSE | 47000 | 1880.00 | 8.84 | 12:54 | ||
| 07-12-2012 | NSE | 58000 | 1823.50 | 10.58 | 13:59 | ||
| 07-12-2012 | NSE | 200000 | 1824.50 | 36.49 | 12:24 | ||
| 29-11-2012 | NSE | 150137 | 1813.15 | 27.22 | 15:01 | ||
| 29-11-2012 | NSE | 200043 | 1818.30 | 36.37 | 15:01 | ||
| 29-11-2012 | NSE | 201042 | 1815.20 | 36.49 | 15:01 | ||
| 05-10-2012 | NSE | 43809 | 1662.00 | 7.28 | 09:51 | ||
| 04-10-2012 | NSE | 40546 | 1835.05 | 7.44 | 14:22 | ||
| 04-10-2012 | NSE | 50010 | 1828.90 | 9.15 | 13:59 | ||
| 14-08-2012 | NSE | 31985 | 1888.80 | 6.04 | 09:24 | ||
| 14-08-2012 | NSE | 87791 | 1880.50 | 16.51 | 15:08 | ||
| 22-06-2012 | NSE | 50143 | 2080.00 | 10.43 | 12:46 | ||
| 31-05-2012 | NSE | 30000 | 1839.00 | 5.52 | 14:41 | ||
| 30-05-2012 | NSE | 40000 | 1851.00 | 7.4 | 14:10 | ||
| 30-05-2012 | NSE | 100000 | 1851.00 | 18.51 | 12:33 | ||
| 30-05-2012 | NSE | 120000 | 1851.00 | 22.21 | 13:53 | ||
| 29-05-2012 | NSE | 30000 | 1862.00 | 5.59 | 12:32 | ||
| 23-05-2012 | NSE | 46959 | 1827.50 | 8.58 | 14:46 | ||
| 17-05-2012 | NSE | 100001 | 1899.10 | 18.99 | 13:10 | ||
| 17-05-2012 | NSE | 132393 | 1899.85 | 25.15 | 15:11 | ||
| 16-05-2012 | NSE | 63500 | 1886.00 | 11.98 | 15:06 | ||
| 15-05-2012 | NSE | 50083 | 1894.15 | 9.49 | 15:20 | ||
| 15-05-2012 | NSE | 100010 | 1893.00 | 18.93 | 15:27 | ||
| 03-05-2012 | NSE | 45010 | 2090.00 | 9.41 | 13:03 | ||
| 24-04-2012 | BSE | 70768 | 2172.00 | 15.37 | 13:14 | ||
| 16-04-2012 | NSE | 43000 | 2072.00 | 8.91 | 14:33 | ||
| 13-04-2012 | NSE | 25565 | 2060.00 | 5.27 | 10:24 | ||
| 23-03-2012 | NSE | 128000 | 1930.00 | 24.7 | 10:11 | ||
| 16-03-2012 | BSE | 89890 | 1952.00 | 17.55 | 13:30 | ||
| 01-03-2012 | NSE | 50001 | 1969.10 | 9.85 | 11:45 | ||
| 01-03-2012 | NSE | 50000 | 1971.00 | 9.86 | 10:28 | ||
| 29-02-2012 | NSE | 74529 | 1988.00 | 14.82 | 10:53 | ||
| 27-02-2012 | NSE | 52430 | 2007.30 | 10.52 | 12:37 | ||
| 14-02-2012 | NSE | 50025 | 2074.70 | 10.38 | 14:42 | ||
| 13-02-2012 | NSE | 51309 | 2013.80 | 10.33 | 15:04 | ||
| 30-01-2012 | NSE | 100000 | 1826.00 | 18.26 | 10:00 | ||
| 27-01-2012 | NSE | 50000 | 1818.00 | 9.09 | 12:21 | ||
| 27-01-2012 | NSE | 250000 | 1865.00 | 46.63 | 09:19 | ||
| 19-01-2012 | BSE | 87190 | 1900.00 | 16.57 | 09:29 | ||
| 19-01-2012 | NSE | 43625 | 1901.10 | 8.29 | 09:24 | ||
| 06-01-2012 | NSE | 52163 | 1760.40 | 9.18 | 12:11:21 | ||
| 28-12-2011 | NSE | 110187 | 1905.00 | 20.99 | 10:45:26 | ||
| 23-12-2011 | NSE | 28235 | 1845.00 | 5.21 | 14:48:33 | ||
| 30-11-2011 | NSE | 31239 | 1990.15 | 6.22 | 15:07:11 | ||
| 30-11-2011 | NSE | 27019 | 2002.00 | 5.41 | 15:25:48 | ||
| 30-11-2011 | NSE | 25517 | 2000.05 | 5.1 | 15:08:11 | ||
| 30-11-2011 | NSE | 40909 | 1995.05 | 8.16 | 15:07:25 | ||
| 22-11-2011 | BSE | 25000 | 2152.00 | 5.38 | 10:26:20 | ||
| 18-11-2011 | NSE | 31107 | 2188.10 | 6.81 | 14:06:48 | ||
| 14-11-2011 | NSE | 419000 | 2215.00 | 92.81 | 09:56:53 | ||
| 03-11-2011 | NSE | 300000 | 2055.00 | 61.65 | 13:00:52 | ||
| 18-10-2011 | NSE | 119837 | 2005.00 | 24.03 | 11:22:57 | ||
| 17-10-2011 | BSE | 31090 | 1987.75 | 6.18 | 09:59:24 | ||
| 30-09-2011 | NSE | 60208 | 1973.85 | 11.88 | 11:06:52 | ||
| 30-09-2011 | NSE | 60125 | 1973.95 | 11.87 | 11:06:49 | ||
| 21-09-2011 | BSE | 134546 | 2198.00 | 29.57 | 09:22:08 | ||
| 15-09-2011 | NSE | 43136 | 2188.00 | 9.44 | 10:11:24 | ||
| 14-09-2011 | NSE | 200055 | 2185.00 | 43.71 | 10:59:04 | ||
| 14-09-2011 | NSE | 200000 | 2180.00 | 43.6 | 11:23:44 | ||
| 14-09-2011 | NSE | 377106 | 2189.00 | 82.55 | 10:05:34 | ||
| 18-07-2011 | BSE | 46563 | 1822.50 | 8.49 | 10:52:58 | ||
| 06-07-2011 | BSE | 174155 | 1877.75 | 32.7 | 12:14:58 | ||
| 10-06-2011 | BSE | 33211 | 1745.00 | 5.8 | 09:52:41 | ||
| 10-06-2011 | BSE | 62848 | 1745.00 | 10.97 | 09:52:21 | ||
| 10-06-2011 | BSE | 46657 | 1745.00 | 8.14 | 09:52:22 | ||
| 25-03-2011 | BSE | 50000 | 1483.00 | 7.42 | 11:15:06 | ||
| 25-03-2011 | BSE | 38000 | 1490.00 | 5.66 | 15:17:57 | ||
| 04-03-2011 | BSE | 234000 | 1520.00 | 35.57 | 09:20:54 | ||
| 25-02-2011 | BSE | 100000 | 1465.05 | 14.65 | 11:54:59 | ||
| 07-02-2011 | BSE | 41900 | 1553.00 | 6.51 | 09:28:18 | ||
| 04-02-2011 | BSE | 196620 | 1561.50 | 30.7 | 09:15:23 | ||
| 28-01-2011 | BSE | 30298 | 1661.00 | 5.03 | 15:25:45 | ||
| 28-01-2011 | BSE | 34837 | 1664.90 | 5.8 | 15:21:39 | ||
| 17-01-2011 | BSE | 79400 | 1790.00 | 14.21 | 09:57:08 | ||
| 17-01-2011 | BSE | 85022 | 1777.50 | 15.11 | 10:10:52 | ||
| 02-12-2010 | BSE | 29631 | 1845.00 | 5.47 | 09:24:52 | ||
| 01-12-2010 | BSE | 111000 | 1983.00 | 22.01 | 09:46:41 | ||
| 02-11-2010 | BSE | 160648 | 1852.00 | 29.75 | 14:48:21 | ||