• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on Himachal Futuristic Communication
Date Exchange Qty Price Value (Cr) Time
06-08-2009 BSE 589284 14.55 0.86 13:57:33
05-08-2009 NSE 525694 13.40 0.7 13:28:57
05-08-2009 NSE 631636 13.45 0.85 13:27:28
10-06-2009 BSE 500000 15.41 0.77 11:20:46
04-06-2009 NSE 564064 16.60 0.94 14:44:10
03-06-2009 BSE 618524 15.78 0.98 12:49:27
27-05-2009 NSE 521403 13.10 0.68 11:30:55
26-05-2009 BSE 553112 13.25 0.73 11:13:03
26-05-2009 BSE 680851 13.25 0.9 10:07:12
22-05-2009 NSE 558501 12.10 0.68 14:42:02
21-05-2009 NSE 520357 11.60 0.6 14:18:15
21-05-2009 BSE 524066 11.50 0.6 14:18:58
21-05-2009 BSE 500556 11.57 0.58 14:22:31
02-01-2009 NSE 1193127 13.05 1.56 10:19:23
02-01-2009 BSE 1100674 13.20 1.45 10:19:10
01-08-2008 NSE 675298 17.75 1.2 13:17:56
01-08-2008 NSE 809411 17.55 1.42 12:44:38
01-08-2008 NSE 1119715 17.75 1.99 13:02:04
31-07-2008 NSE 856376 17.50 1.5 13:26:41
31-07-2008 NSE 520922 17.55 0.91 14:03:24
31-07-2008 NSE 755127 17.50 1.32 12:20:16
30-07-2008 NSE 529058 18.55 0.98 11:48:01
05-05-2008 BSE 666227 22.20 1.48 12:20:41
05-05-2008 BSE 657500 22.20 1.46 12:05:16
05-05-2008 NSE 775950 22.15 1.72 12:12:45
05-05-2008 NSE 986009 22.20 2.19 12:05:04
05-05-2008 NSE 649229 22.15 1.44 12:20:37
29-04-2008 BSE 690453 21.60 1.49 13:51:15
22-04-2008 NSE 606430 21.60 1.31 13:39:38
15-04-2008 NSE 641605 20.10 1.29 14:32:54
02-04-2008 BSE 710218 20.80 1.48 10:43:28
02-04-2008 NSE 533003 21.20 1.13 10:43:05
24-03-2008 BSE 500000 14.95 0.75 14:10:26
14-03-2008 BSE 500600 18.60 0.93 13:33:36
14-03-2008 BSE 506105 18.80 0.95 10:36:53
14-03-2008 BSE 500800 18.75 0.94 10:36:26
14-03-2008 BSE 501159 18.75 0.94 10:36:01
18-02-2008 BSE 510213 26.15 1.33 15:17:22
07-02-2008 NSE 1514158 30.00 4.54 13:01:21
07-02-2008 NSE 545310 30.65 1.67 13:06:03
07-02-2008 BSE 549311 30.20 1.66 09:57:18
07-02-2008 BSE 854907 30.05 2.57 13:17:06
06-02-2008 NSE 503317 28.40 1.43 12:33:33
06-02-2008 NSE 1022050 29.15 2.98 12:33:29
06-02-2008 BSE 1430826 28.55 4.09 12:33:33
06-02-2008 BSE 665168 28.70 1.91 10:07:52
05-02-2008 NSE 672603 27.75 1.87 09:57:34
05-02-2008 BSE 523148 27.10 1.42 09:55:55
05-02-2008 BSE 647088 27.25 1.76 09:59:03
05-02-2008 NSE 615689 27.75 1.71 09:58:10
31-01-2008 BSE 527317 26.15 1.38 12:13:43
31-01-2008 BSE 539702 25.70 1.39 10:02:00
31-01-2008 NSE 928200 25.70 2.39 12:13:13
29-01-2008 NSE 1276206 29.20 3.73 09:55:15
29-01-2008 BSE 1660832 30.20 5.02 09:55:48
29-01-2008 BSE 553738 28.40 1.57 11:40:11
29-01-2008 NSE 629198 30.00 1.89 09:55:51
29-01-2008 BSE 546593 28.50 1.56 12:06:26
29-01-2008 BSE 605524 29.15 1.77 09:57:55
23-01-2008 BSE 880578 34.70 3.06 09:57:29
23-01-2008 BSE 1609012 35.00 5.63 09:56:43
17-01-2008 BSE 1041335 45.40 4.73 13:41:23
17-01-2008 BSE 925492 45.65 4.22 14:14:18
17-01-2008 BSE 913964 45.95 4.2 13:53:28
17-01-2008 NSE 580980 43.75 2.54 13:39:41
17-01-2008 BSE 1179101 45.10 5.32 13:41:51
17-01-2008 BSE 1198148 43.80 5.25 13:37:38
17-01-2008 BSE 614045 42.40 2.6 15:12:55
17-01-2008 BSE 553827 42.15 2.33 15:11:11
17-01-2008 BSE 2109702 43.20 9.11 13:37:14
17-01-2008 BSE 870765 43.80 3.81 13:38:24
17-01-2008 BSE 514602 43.80 2.25 13:39:39
17-01-2008 BSE 1284493 44.40 5.7 13:38:00
17-01-2008 BSE 673862 44.80 3.02 13:43:43
17-01-2008 BSE 5725531 43.00 24.62 13:36:49
17-01-2008 NSE 673466 45.50 3.06 13:53:28
17-01-2008 NSE 758237 43.40 3.29 13:37:17
17-01-2008 NSE 765770 45.15 3.46 13:41:23
17-01-2008 NSE 1017060 43.80 4.45 13:37:58
17-01-2008 NSE 7643004 43.55 33.29 13:36:57
17-01-2008 NSE 719273 44.80 3.22 13:41:44
17-01-2008 NSE 981133 43.75 4.29 13:37:38
17-01-2008 NSE 546851 42.35 2.32 13:36:36
17-01-2008 NSE 581960 43.70 2.54 13:38:19
10-01-2008 BSE 518776 54.35 2.82 10:22:26
10-01-2008 BSE 582315 54.35 3.16 10:53:33
10-01-2008 BSE 518604 55.50 2.88 09:57:23
09-01-2008 BSE 806177 59.35 4.78 13:56:16
09-01-2008 BSE 525294 59.90 3.15 13:59:16
09-01-2008 BSE 536736 60.40 3.24 14:00:49
09-01-2008 BSE 1363672 59.60 8.13 13:57:45
08-01-2008 BSE 518080 59.90 3.1 11:14:41
08-01-2008 BSE 664617 60.35 4.01 11:01:01
08-01-2008 BSE 525243 61.60 3.24 11:13:49
08-01-2008 BSE 620123 61.75 3.83 11:12:55
08-01-2008 BSE 525112 62.15 3.26 12:08:18
08-01-2008 BSE 1244348 62.00 7.71 11:00:07
08-01-2008 BSE 4494032 62.60 28.13 10:59:11
08-01-2008 BSE 586420 58.00 3.4 11:03:47
08-01-2008 NSE 3522905 61.35 21.61 10:58:52
08-01-2008 BSE 548717 56.70 3.11 11:06:40
08-01-2008 BSE 664712 57.75 3.84 11:08:32
08-01-2008 BSE 704124 57.95 4.08 15:30:33
08-01-2008 NSE 1120176 62.90 7.05 10:58:29
08-01-2008 BSE 599355 59.10 3.54 11:17:20
08-01-2008 BSE 777782 59.35 4.62 11:01:55
08-01-2008 NSE 548818 62.25 3.42 10:59:15
07-01-2008 BSE 1241122 59.30 7.36 09:56:25
07-01-2008 BSE 630691 59.65 3.76 09:58:35
04-01-2008 BSE 569836 56.85 3.24 09:55:38
03-01-2008 BSE 772946 54.00 4.17 10:00:11
03-01-2008 BSE 1324428 54.15 7.17 10:07:49
03-01-2008 BSE 1367749 53.55 7.32 09:59:09
03-01-2008 BSE 1294143 53.60 6.94 10:02:54
02-01-2008 BSE 619253 51.60 3.2 09:56:16
02-01-2008 BSE 618362 51.60 3.19 12:10:22
02-01-2008 BSE 505797 51.50 2.6 12:57:53
02-01-2008 NSE 991543 51.70 5.13 12:10:00
02-01-2008 BSE 618197 51.30 3.17 12:39:40
02-01-2008 BSE 941527 51.60 4.86 09:58:20
02-01-2008 BSE 1234968 48.90 6.04 10:36:31
02-01-2008 BSE 517391 49.80 2.58 10:23:56
02-01-2008 NSE 1215412 51.00 6.2 10:22:33
02-01-2008 BSE 1592216 51.00 8.12 10:22:40
01-01-2008 NSE 518967 48.80 2.53 09:55:39
01-01-2008 BSE 961031 48.90 4.7 09:56:25
31-12-2007 BSE 826446 46.40 3.83 09:56:31
31-12-2007 BSE 1393578 46.85 6.53 09:58:30
28-12-2007 BSE 1349770 44.40 5.99 14:17:00
28-12-2007 BSE 569767 43.15 2.46 11:00:22
28-12-2007 BSE 805254 44.65 3.6 14:31:06
28-12-2007 NSE 914187 44.60 4.08 14:30:54
28-12-2007 BSE 943685 44.65 4.21 14:31:38
28-12-2007 BSE 529252 44.65 2.36 14:36:20
27-12-2007 NSE 920749 42.75 3.94 14:19:29
27-12-2007 BSE 1679719 42.75 7.18 10:22:04
27-12-2007 BSE 1082979 42.75 4.63 10:21:14
27-12-2007 BSE 1078865 42.75 4.61 14:19:34
27-12-2007 BSE 648042 42.75 2.77 15:18:02
27-12-2007 BSE 542715 42.20 2.29 09:56:12
27-12-2007 BSE 1571530 42.20 6.63 10:23:41
27-12-2007 NSE 868644 42.55 3.7 10:21:42
27-12-2007 NSE 548040 42.55 2.33 10:23:16
27-12-2007 NSE 578594 42.75 2.47 10:20:51
26-12-2007 BSE 1174544 40.75 4.79 10:46:36
26-12-2007 BSE 947448 40.75 3.86 10:35:47
26-12-2007 NSE 626101 40.70 2.55 10:46:34
26-12-2007 NSE 557581 40.70 2.27 10:35:24
19-12-2007 NSE 580002 42.95 2.49 11:53:53
19-12-2007 BSE 1205920 42.90 5.17 10:11:30
19-12-2007 BSE 1519986 43.05 6.54 13:19:46
19-12-2007 BSE 591686 43.05 2.55 13:28:20
19-12-2007 BSE 1102662 43.05 4.75 15:15:39
19-12-2007 NSE 770736 42.95 3.31 10:11:21
19-12-2007 BSE 577486 42.60 2.46 11:54:34
19-12-2007 BSE 1515690 42.60 6.46 13:47:12
19-12-2007 BSE 616139 42.70 2.63 11:56:54
19-12-2007 NSE 623608 42.20 2.63 11:54:02
19-12-2007 NSE 662821 42.95 2.85 13:19:30
18-12-2007 NSE 608292 39.00 2.37 12:29:12
17-12-2007 NSE 616032 44.85 2.76 09:55:11
17-12-2007 NSE 1244507 44.00 5.48 14:51:44
17-12-2007 NSE 781275 44.05 3.44 14:50:38
17-12-2007 NSE 2088154 44.95 9.39 14:50:17
17-12-2007 BSE 2584335 44.10 11.4 14:51:30
17-12-2007 BSE 621297 41.10 2.55 14:53:07
17-12-2007 BSE 612855 41.00 2.51 15:28:38
17-12-2007 BSE 2094210 44.60 9.34 14:50:40
17-12-2007 BSE 730936 41.10 3 15:01:03
17-12-2007 BSE 603280 40.95 2.47 15:00:09
17-12-2007 BSE 671734 41.35 2.78 14:53:59
17-12-2007 BSE 1395215 43.90 6.12 14:52:16
17-12-2007 NSE 1011275 40.70 4.12 15:00:31
17-12-2007 BSE 939675 44.60 4.19 09:56:01
14-12-2007 NSE 1061054 42.30 4.49 09:55:15
14-12-2007 NSE 521269 42.30 2.2 09:55:40
14-12-2007 NSE 636769 42.35 2.7 09:56:05
14-12-2007 BSE 2159202 42.50 9.18 09:56:23
11-12-2007 NSE 591386 36.50 2.16 11:18:41
11-12-2007 NSE 1904704 36.50 6.95 11:13:57
11-12-2007 BSE 542158 36.80 2 11:43:10
11-12-2007 BSE 2600718 36.80 9.57 11:15:22
11-12-2007 NSE 1370001 36.80 5.04 11:16:08
11-12-2007 NSE 664815 36.95 2.46 09:55:13
11-12-2007 NSE 1119110 36.95 4.14 09:55:21
11-12-2007 NSE 1020306 36.95 3.77 11:13:13
11-12-2007 NSE 1125360 36.95 4.16 11:13:35
11-12-2007 NSE 1277478 36.60 4.68 11:15:02
11-12-2007 NSE 714985 36.95 2.64 11:14:40
11-12-2007 NSE 1331461 36.95 4.92 11:18:19
11-12-2007 BSE 908894 36.80 3.34 11:14:44
11-12-2007 BSE 2395701 36.80 8.82 11:14:06
11-12-2007 BSE 1666769 36.80 6.13 09:56:09
11-12-2007 BSE 821049 36.65 3.01 11:20:58
11-12-2007 BSE 981487 36.60 3.59 11:16:36
11-12-2007 BSE 892820 36.60 3.27 11:19:07
11-12-2007 BSE 864037 36.75 3.18 09:58:13
11-12-2007 BSE 809805 36.75 2.98 11:43:44
10-12-2007 NSE 697923 35.15 2.45 10:21:41
10-12-2007 NSE 2097739 34.75 7.29 10:00:04
10-12-2007 BSE 5055726 34.10 17.24 10:00:24
10-12-2007 NSE 1083074 35.15 3.81 09:59:40
06-12-2007 NSE 547089 31.85 1.74 10:05:24
06-12-2007 NSE 514875 31.85 1.64 10:03:02
06-12-2007 NSE 504075 31.85 1.61 10:02:38
06-12-2007 NSE 887792 31.85 2.83 10:10:57
06-12-2007 NSE 787510 31.65 2.49 10:06:12
06-12-2007 NSE 1795214 31.20 5.6 10:03:49
06-12-2007 NSE 601676 31.85 1.92 10:09:44
06-12-2007 NSE 1253543 31.50 3.95 10:08:57
06-12-2007 BSE 1079950 31.85 3.44 10:03:32
06-12-2007 BSE 674524 31.85 2.15 09:55:42
06-12-2007 BSE 2191873 31.85 6.98 10:04:21
06-12-2007 BSE 2564644 31.40 8.05 10:06:50
06-12-2007 BSE 577458 31.85 1.84 10:08:27
06-12-2007 BSE 698275 31.85 2.22 10:11:44
05-12-2007 BSE 525909 30.35 1.6 12:51:03
05-12-2007 BSE 655011 30.35 1.99 12:50:37
05-12-2007 NSE 711526 30.30 2.16 12:50:35
03-12-2007 BSE 548085 28.70 1.57 15:05:47
26-11-2007 NSE 722004 29.25 2.11 11:01:18
26-11-2007 BSE 1487411 29.15 4.34 11:01:37
22-11-2007 NSE 912941 28.85 2.63 11:07:09
20-11-2007 BSE 569578 31.65 1.8 11:36:19
20-11-2007 NSE 544587 32.35 1.76 09:56:22
20-11-2007 NSE 1277624 31.90 4.08 11:39:14
20-11-2007 BSE 2027141 32.10 6.51 09:56:24
20-11-2007 BSE 2938392 32.10 9.43 11:35:51
20-11-2007 NSE 1594019 31.50 5.02 11:35:44
20-11-2007 BSE 862295 32.10 2.77 11:39:36
20-11-2007 BSE 604536 32.10 1.94 14:55:21
20-11-2007 BSE 618827 32.10 1.99 14:51:55
20-11-2007 BSE 843263 32.10 2.71 14:00:53
20-11-2007 BSE 632046 32.10 2.03 12:32:47
20-11-2007 NSE 506000 32.35 1.64 14:51:18
20-11-2007 BSE 1082925 31.80 3.44 11:44:18
20-11-2007 NSE 1002960 32.35 3.24 11:34:18
20-11-2007 NSE 665227 32.35 2.15 11:36:47
20-11-2007 BSE 609838 32.10 1.96 12:31:33
16-11-2007 NSE 657698 29.30 1.93 13:13:11
16-11-2007 NSE 824347 29.30 2.42 13:13:20
16-11-2007 BSE 515934 29.15 1.5 13:15:49
16-11-2007 BSE 835281 29.15 2.43 13:13:39
16-11-2007 BSE 718999 29.15 2.1 13:12:56
16-11-2007 BSE 526202 29.15 1.53 13:13:18
15-11-2007 BSE 604701 27.60 1.67 10:59:17
15-11-2007 BSE 622709 27.55 1.72 10:17:24
15-11-2007 BSE 745482 27.80 2.07 10:32:07
14-11-2007 NSE 644005 26.55 1.71 13:50:40
14-11-2007 NSE 621291 26.55 1.65 13:50:01
14-11-2007 BSE 514304 26.50 1.36 13:49:48
14-11-2007 NSE 571929 26.50 1.52 13:52:58
30-10-2007 NSE 818812 27.45 2.25 12:17:38
29-10-2007 BSE 602900 30.00 1.81 09:56:54
26-10-2007 BSE 565538 28.90 1.63 14:44:48
26-10-2007 BSE 973084 29.20 2.84 14:45:11
26-10-2007 NSE 812085 29.25 2.38 14:44:58
24-10-2007 BSE 1006704 28.25 2.84 10:10:09
24-10-2007 BSE 5439636 27.95 15.2 10:10:57
24-10-2007 NSE 804209 27.75 2.23 10:11:35
24-10-2007 BSE 3876530 28.50 11.05 10:09:10
24-10-2007 NSE 3000563 28.10 8.43 10:08:50
10-10-2007 BSE 2851692 26.25 7.49 10:44:09
04-10-2007 BSE 704832 27.00 1.9 12:16:06
04-10-2007 BSE 553071 26.60 1.47 12:13:43
04-10-2007 BSE 767491 27.20 2.09 14:42:57
01-10-2007 BSE 509974 28.10 1.43 10:18:47
28-09-2007 BSE 649942 29.60 1.92 09:57:10
27-09-2007 BSE 727298 28.85 2.1 10:06:48
27-09-2007 BSE 581229 29.00 1.69 10:10:33
27-09-2007 NSE 751691 31.00 2.33 14:53:41
27-09-2007 BSE 511511 29.10 1.49 11:02:03
27-09-2007 BSE 868244 28.20 2.45 09:57:21
27-09-2007 BSE 677143 29.55 2 11:03:06
27-09-2007 BSE 585927 28.00 1.64 09:56:15
27-09-2007 BSE 500264 28.50 1.43 10:06:01
27-09-2007 BSE 553728 29.60 1.64 11:04:09
27-09-2007 BSE 881691 31.30 2.76 12:12:36
27-09-2007 BSE 704554 31.00 2.18 12:10:52
27-09-2007 NSE 722846 30.10 2.18 11:06:10
27-09-2007 BSE 1032436 31.60 3.26 12:12:03
27-09-2007 BSE 1573504 31.15 4.9 12:11:25
27-09-2007 BSE 693694 30.90 2.14 14:54:02
27-09-2007 BSE 763427 30.60 2.34 11:22:05
27-09-2007 BSE 686683 30.40 2.09 14:50:50
27-09-2007 BSE 1067900 30.00 3.2 11:06:07
27-09-2007 BSE 953253 29.80 2.84 11:06:37
27-09-2007 BSE 512425 30.35 1.56 11:21:36
27-09-2007 BSE 643777 30.15 1.94 11:19:41
26-09-2007 BSE 571559 25.25 1.44 14:02:06
26-09-2007 BSE 573535 27.35 1.57 14:05:55
26-09-2007 BSE 601843 26.00 1.56 14:03:59
26-09-2007 BSE 529774 27.15 1.44 14:05:38
26-09-2007 BSE 562747 27.00 1.52 14:06:15
26-09-2007 BSE 613423 27.60 1.69 14:10:49
26-09-2007 BSE 543608 26.25 1.43 14:04:18
26-09-2007 BSE 584589 26.60 1.56 14:04:37
26-09-2007 NSE 500703 28.00 1.4 14:13:59
26-09-2007 BSE 1105681 28.00 3.1 14:14:19
25-09-2007 BSE 595079 24.80 1.48 09:56:03
25-09-2007 BSE 657238 24.90 1.64 09:57:09
24-09-2007 NSE 577101 24.45 1.41 14:45:48
24-09-2007 BSE 2069718 24.40 5.05 14:42:55
24-09-2007 BSE 2505596 24.40 6.11 14:43:20
24-09-2007 BSE 751531 24.40 1.83 15:12:38
24-09-2007 BSE 650834 23.95 1.56 13:26:00
24-09-2007 NSE 1841877 24.45 4.5 14:42:38
24-09-2007 NSE 554970 24.45 1.36 14:53:55
24-09-2007 BSE 1184783 24.25 2.87 14:46:06
24-09-2007 BSE 519985 21.95 1.14 11:35:49
24-09-2007 NSE 614603 24.45 1.5 14:42:51
24-09-2007 BSE 738020 24.10 1.78 13:26:19
06-09-2007 BSE 812021 21.25 1.73 11:59:34
06-09-2007 BSE 622480 21.15 1.32 11:59:53
06-09-2007 NSE 505842 21.15 1.07 12:00:06
06-09-2007 NSE 628140 21.20 1.33 11:59:17
06-09-2007 BSE 751763 21.10 1.59 12:00:29
03-09-2007 BSE 591916 21.20 1.25 09:57:09
03-07-2007 BSE 540213 25.55 1.38 10:49:53
03-07-2007 NSE 543000 25.50 1.38 10:51:02
03-07-2007 NSE 500550 25.40 1.27 10:49:38
03-07-2007 BSE 509138 25.50 1.3 10:49:29
03-07-2007 BSE 503051 25.50 1.28 10:50:42
02-07-2007 NSE 1392107 24.00 3.34 13:09:34
02-07-2007 BSE 2208431 23.95 5.29 13:06:15
07-05-2007 BSE 1130619 26.95 3.05 10:00:51
04-05-2007 BSE 772126 26.65 2.06 14:40:18
04-05-2007 NSE 500000 25.00 1.25 12:33:02
30-04-2007 NSE 532060 23.20 1.23 14:51:52
10-04-2007 NSE 500757 23.05 1.15 11:06:49
10-04-2007 BSE 600000 23.10 1.39 11:16:23
21-02-2007 NSE 760847 29.80 2.27 09:55:49
21-02-2007 NSE 770165 29.35 2.26 09:56:26
21-02-2007 BSE 1345429 29.00 3.9 09:56:17
19-02-2007 NSE 509100 27.75 1.41 12:41:43
19-02-2007 BSE 500501 27.75 1.39 14:00:11
12-02-2007 NSE 1000150 27.70 2.77 14:54:41
06-02-2007 NSE 2353941 33.60 7.91 11:27:34
06-02-2007 BSE 745167 33.45 2.49 14:06:43
06-02-2007 BSE 561234 33.45 1.88 12:05:39
06-02-2007 BSE 1052805 33.45 3.52 11:27:40
06-02-2007 BSE 1250321 33.45 4.18 10:08:47
06-02-2007 BSE 1137626 32.90 3.74 11:28:01
06-02-2007 NSE 597099 33.25 1.99 12:05:18
05-02-2007 BSE 781809 29.60 2.31 09:57:54
05-02-2007 NSE 1279524 32.00 4.09 13:53:22
05-02-2007 BSE 641857 31.90 2.05 13:53:27
05-02-2007 BSE 716765 31.90 2.29 13:54:05
02-02-2007 BSE 1249882 28.70 3.59 10:42:48
02-02-2007 BSE 652027 29.00 1.89 10:27:19
02-02-2007 BSE 1054159 29.00 3.06 10:43:18
02-02-2007 BSE 539044 29.00 1.56 10:44:44
02-02-2007 BSE 1710876 29.00 4.96 10:56:39
02-02-2007 BSE 516600 28.95 1.5 10:26:44
02-02-2007 NSE 686852 29.05 2 10:42:02
02-02-2007 NSE 654318 29.05 1.9 10:27:47
02-02-2007 NSE 2532536 29.05 7.36 10:54:14
02-02-2007 NSE 888845 28.85 2.56 10:43:05
02-02-2007 NSE 802411 28.90 2.32 10:54:37
02-02-2007 NSE 895606 29.05 2.6 10:26:43
02-02-2007 NSE 924212 29.00 2.68 10:40:41
25-01-2007 NSE 1039178 26.05 2.71 15:28:49
25-01-2007 BSE 707813 26.05 1.84 15:28:55
19-01-2007 NSE 1613140 24.85 4.01 15:01:49
17-01-2007 NSE 1154990 26.55 3.07 11:15:04
17-01-2007 BSE 872718 26.60 2.32 11:01:20
17-01-2007 NSE 996200 26.55 2.64 13:53:25
17-01-2007 BSE 509562 26.50 1.35 13:53:22
17-01-2007 BSE 837597 26.60 2.23 11:00:18
17-01-2007 BSE 609405 26.60 1.62 10:47:33
17-01-2007 BSE 698171 26.40 1.84 11:13:08
17-01-2007 NSE 602412 26.55 1.6 13:49:28
17-01-2007 NSE 614747 26.55 1.63 10:47:32
10-01-2007 BSE 1091477 24.05 2.63 15:40:29
10-01-2007 NSE 512998 24.65 1.26 13:50:30
18-09-2006 NSE 514058 25.90 1.33 05:03:51
10-08-2006 NSE 625154 29.75 1.86 09:24:24
09-06-2006 NSE 1414122 21.50 3.04 04:51:57
15-05-2006 NSE 963301 40.70 3.92 07:31:36
10-05-2006 NSE 500044 42.00 2.1 08:50:09
05-05-2006 NSE 500512 45.30 2.27 08:14:57
05-05-2006 NSE 505001 45.10 2.28 08:15:12
04-05-2006 BSE 611594 48.20 2.95 04:30:12
03-05-2006 BSE 597858 45.20 2.7 09:16:21
03-05-2006 NSE 991276 45.20 4.48 09:16:12
03-05-2006 BSE 666986 45.15 3.01 09:16:03
08-02-2006 BSE 700800 21.80 1.53 09:00:09
05-10-2005 NSE 2062915 22.75 4.69 10:38:15
29-09-2005 BSE 541151 25.60 1.39 04:26:57
28-09-2005 NSE 530128 25.00 1.33 09:30:57
05-09-2005 BSE 2178970 26.75 5.83 07:30:57
05-09-2005 BSE 2176442 26.70 5.81 07:30:33
05-09-2005 BSE 1985357 26.80 5.32 07:34:48
05-09-2005 BSE 2151531 26.75 5.76 07:31:57
05-09-2005 BSE 1527381 26.90 4.11 05:04:03
05-09-2005 BSE 2471655 26.80 6.62 07:25:57
05-09-2005 BSE 2466955 26.80 6.61 07:26:21
05-09-2005 BSE 2452898 26.80 6.57 07:26:42
05-09-2005 BSE 2458394 26.80 6.59 07:27:03
05-09-2005 BSE 2452222 26.80 6.57 07:27:27
05-09-2005 BSE 2397290 26.80 6.42 07:28:36
05-09-2005 BSE 2220734 26.80 5.95 07:29:45
05-09-2005 BSE 2198289 26.80 5.89 07:30:12
05-09-2005 BSE 2173140 26.80 5.82 07:31:21
05-09-2005 NSE 7263376 26.95 19.57 07:07:45
05-09-2005 BSE 2166113 26.80 5.81 07:31:45
05-09-2005 BSE 2130763 26.80 5.71 07:32:57
05-09-2005 BSE 2051607 26.80 5.5 07:33:57
05-09-2005 BSE 2027707 26.80 5.43 07:34:24
05-09-2005 BSE 2656146 26.85 7.13 07:23:45
05-09-2005 BSE 2437225 26.85 6.54 07:27:51
05-09-2005 BSE 2478224 26.80 6.64 07:25:36
05-09-2005 BSE 2412125 26.80 6.46 07:28:12
05-09-2005 BSE 2550701 26.80 6.84 07:24:51
05-09-2005 BSE 2686721 26.80 7.2 07:22:57
05-09-2005 BSE 3139311 26.80 8.41 07:22:12
05-09-2005 BSE 3139311 26.80 8.41 07:21:06
05-09-2005 BSE 2110911 26.75 5.65 07:33:36
05-09-2005 BSE 2620574 26.80 7.02 07:24:09
05-09-2005 BSE 2567170 26.80 6.88 07:24:30
05-09-2005 BSE 2133963 26.75 5.71 07:32:51
05-09-2005 BSE 2138263 26.75 5.72 07:32:30
05-09-2005 BSE 2667571 26.80 7.15 07:23:21
09-08-2005 BSE 1138524 26.00 2.96 04:26:48
08-08-2005 NSE 595729 25.40 1.51 08:55:33
29-07-2005 NSE 1358950 22.95 3.12 05:49:03
20-07-2005 BSE 506641 24.95 1.26 08:55:45
20-07-2005 NSE 719586 25.00 1.8 08:56:03
07-07-2005 NSE 539001 24.30 1.31 08:05:45
07-07-2005 NSE 1054110 24.50 2.58 05:57:51
06-07-2005 NSE 720550 21.50 1.55 07:59:48
30-06-2005 BSE 547290 18.60 1.02 05:17:27
30-06-2005 BSE 1556300 19.00 2.96 05:18:12
15-06-2005 NSE 1096705 22.85 2.51 07:08:03
14-06-2005 NSE 502400 22.40 1.13 04:38:57
13-06-2005 NSE 621458 22.00 1.37 08:47:21
19-05-2005 BSE 598928 21.90 1.31 06:59:39
11-05-2005 BSE 522097 20.00 1.04 07:14:18
19-04-2005 NSE 1743904 16.50 2.88 08:09:09
19-04-2005 NSE 2142176 16.45 3.52 08:17:24
19-04-2005 NSE 657900 16.50 1.09 08:28:36
19-04-2005 NSE 4905392 17.00 8.34 08:54:06
19-04-2005 BSE 1892486 17.00 3.22 08:53:33

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 23

View all astrologers