MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Housing Development and Infrastructure
BSE: 532873|NSE: HDIL|ISIN: INE191I01012|SECTOR: Construction & Contracting - Real Estate
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 17, 17:00
60.25
1.5 (2.55%)
VOLUME 5,976,132
LIVE
NSE
May 17, 17:00
60.30
1.6 (2.73%)
VOLUME 22,735,601
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
06-03-2013 NSE 592579 68.45 4.06 10:21
06-03-2013 NSE 541655 69.00 3.74 13:13
24-01-2013 NSE 521299 78.60 4.1 10:12
24-01-2013 NSE 536241 79.20 4.25 13:11
23-01-2013 NSE 533904 103.90 5.55 13:26
13-11-2012 NSE 1146618 109.50 12.56 16:24
09-08-2012 BSE 522942 82.50 4.31 14:15
26-03-2012 NSE 637527 90.70 5.78 12:56
29-02-2012 NSE 4678085 112.95 52.84 10:53
14-02-2012 BSE 1956000 97.35 19.04 09:48
08-02-2012 NSE 525816 89.80 4.72 10:37
17-11-2011 BSE 600760 76.30 4.58 12:03:38
17-11-2011 BSE 527900 76.35 4.03 12:03:51
12-10-2011 NSE 500193 98.75 4.94 15:08:02
30-09-2011 BSE 1004500 98.30 9.87 14:36:30
30-09-2011 BSE 1000000 98.40 9.84 14:36:19
30-09-2011 NSE 800389 97.65 7.82 15:22:02
30-09-2011 NSE 1000052 99.20 9.92 14:17:00
10-08-2011 NSE 498931 118.15 5.89 15:02:10
10-08-2011 NSE 500900 118.20 5.92 15:02:55
10-08-2011 NSE 500331 118.25 5.92 15:02:28
10-08-2011 NSE 2000000 118.65 23.73 13:42:40
02-02-2011 BSE 424091 127.50 5.41 09:49:33
02-02-2011 BSE 424500 127.50 5.41 09:49:34
02-02-2011 BSE 423271 127.55 5.4 09:49:24
02-02-2011 BSE 421877 127.60 5.38 09:49:17
02-02-2011 BSE 426619 127.65 5.45 09:50:12
02-02-2011 BSE 398046 127.70 5.08 09:49:14
02-02-2011 BSE 415719 127.70 5.31 09:49:43
02-02-2011 BSE 425052 127.70 5.43 09:49:44
02-02-2011 BSE 407471 127.70 5.2 09:50:00
02-02-2011 BSE 421379 127.70 5.38 09:50:25
02-02-2011 BSE 417972 127.75 5.34 09:48:37
02-02-2011 BSE 391815 127.75 5.01 09:48:54
02-02-2011 BSE 420524 127.75 5.37 09:50:47
02-02-2011 BSE 420083 127.75 5.37 09:55:13
02-02-2011 BSE 436744 127.75 5.58 09:55:31
02-02-2011 BSE 448989 127.75 5.74 09:55:39
02-02-2011 BSE 438881 127.75 5.61 09:55:40
02-02-2011 BSE 419251 127.80 5.36 09:50:53
02-02-2011 BSE 419297 127.80 5.36 09:55:23
02-02-2011 BSE 446597 127.80 5.71 09:55:45
02-02-2011 BSE 418307 127.85 5.35 09:51:02
02-02-2011 BSE 391274 127.85 5 09:51:27
02-02-2011 BSE 460215 127.85 5.88 09:58:26
02-02-2011 BSE 460487 127.85 5.89 09:58:29
02-02-2011 BSE 434597 127.85 5.56 09:58:35
02-02-2011 BSE 413362 127.90 5.29 09:48:05
02-02-2011 BSE 403036 127.90 5.15 09:48:31
02-02-2011 BSE 433190 127.90 5.54 09:51:25
02-02-2011 BSE 433759 127.90 5.55 09:51:36
02-02-2011 BSE 429199 127.90 5.49 09:51:38
02-02-2011 BSE 433142 127.90 5.54 09:51:39
02-02-2011 BSE 406699 127.90 5.2 09:51:42
02-02-2011 BSE 429473 127.90 5.49 09:52:39
02-02-2011 BSE 423418 127.90 5.42 09:53:46
02-02-2011 BSE 447530 127.90 5.72 09:55:02
02-02-2011 BSE 444999 127.90 5.69 09:55:05
02-02-2011 BSE 448947 127.90 5.74 09:55:06
02-02-2011 BSE 449864 127.90 5.75 09:55:49
02-02-2011 BSE 402505 127.90 5.15 09:55:54
02-02-2011 BSE 451755 127.90 5.78 09:55:58
02-02-2011 BSE 393705 127.90 5.04 09:56:17
02-02-2011 BSE 446593 127.90 5.71 09:56:18
02-02-2011 BSE 404386 127.90 5.17 09:57:32
02-02-2011 BSE 426285 127.90 5.45 09:57:35
02-02-2011 BSE 451795 127.90 5.78 09:57:39
02-02-2011 BSE 449808 127.90 5.75 09:59:00
02-02-2011 BSE 462626 127.90 5.92 09:59:12
02-02-2011 BSE 445112 127.90 5.69 09:59:15
02-02-2011 BSE 468808 127.90 6 10:00:55
02-02-2011 BSE 481645 127.90 6.16 10:01:02
02-02-2011 BSE 451041 127.90 5.77 10:01:03
02-02-2011 BSE 470074 127.90 6.01 10:01:08
02-02-2011 BSE 470188 127.90 6.01 10:01:15
02-02-2011 BSE 483551 127.90 6.18 10:01:29
02-02-2011 BSE 486457 127.90 6.22 10:01:35
02-02-2011 BSE 401315 127.95 5.13 09:46:47
02-02-2011 BSE 400599 127.95 5.13 09:48:17
02-02-2011 BSE 443931 127.95 5.68 09:54:43
02-02-2011 BSE 398935 127.95 5.1 09:54:45
02-02-2011 BSE 391129 127.95 5 09:54:49
02-02-2011 BSE 447295 127.95 5.72 09:55:59
02-02-2011 BSE 450784 127.95 5.77 09:56:01
02-02-2011 BSE 445831 127.95 5.7 09:58:54
02-02-2011 BSE 465616 127.95 5.96 10:01:48
02-02-2011 BSE 403357 127.95 5.16 10:01:49
02-02-2011 BSE 475743 127.95 6.09 10:01:52
02-02-2011 BSE 450061 127.95 5.76 10:01:53
02-02-2011 BSE 391750 128.00 5.01 09:46:08
02-02-2011 BSE 395247 128.00 5.06 09:46:52
02-02-2011 BSE 405345 128.00 5.19 09:46:53
02-02-2011 BSE 399517 128.00 5.11 09:47:06
02-02-2011 BSE 407170 128.00 5.21 09:47:08
02-02-2011 BSE 406386 128.00 5.2 09:47:50
02-02-2011 BSE 403647 128.00 5.17 09:48:14
02-02-2011 BSE 415269 128.00 5.32 09:48:19
02-02-2011 BSE 400555 128.00 5.13 09:51:21
02-02-2011 BSE 408958 128.00 5.23 09:52:02
02-02-2011 BSE 425612 128.00 5.45 09:52:25
02-02-2011 BSE 427404 128.00 5.47 09:52:27
02-02-2011 BSE 433105 128.00 5.54 09:52:28
02-02-2011 BSE 407806 128.00 5.22 09:53:36
02-02-2011 BSE 417236 128.00 5.34 09:53:45
02-02-2011 BSE 432117 128.00 5.53 09:54:03
02-02-2011 BSE 452563 128.00 5.79 09:56:33
02-02-2011 BSE 447464 128.00 5.73 09:56:43
02-02-2011 BSE 452246 128.00 5.79 09:56:59
02-02-2011 BSE 450202 128.00 5.76 09:57:02
02-02-2011 BSE 456318 128.00 5.84 09:57:04
02-02-2011 BSE 443953 128.00 5.68 09:57:06
02-02-2011 BSE 444453 128.00 5.69 09:57:07
02-02-2011 BSE 445426 128.00 5.7 09:57:10
02-02-2011 BSE 442864 128.00 5.67 09:57:41
02-02-2011 BSE 446631 128.00 5.72 09:57:53
02-02-2011 BSE 418505 128.00 5.36 09:57:59
02-02-2011 BSE 430036 128.00 5.5 09:58:04
02-02-2011 BSE 455562 128.00 5.83 09:58:10
02-02-2011 BSE 434697 128.00 5.56 09:58:38
02-02-2011 BSE 433646 128.00 5.55 09:58:47
02-02-2011 BSE 447381 128.00 5.73 09:59:15
02-02-2011 BSE 455321 128.00 5.83 09:59:25
02-02-2011 BSE 404862 128.00 5.18 09:59:40
02-02-2011 BSE 468178 128.00 5.99 10:00:41
02-02-2011 BSE 455040 128.00 5.82 10:00:48
02-02-2011 BSE 425737 128.00 5.45 10:01:45
02-02-2011 BSE 475230 128.00 6.08 10:01:57
02-02-2011 BSE 485975 128.00 6.22 10:02:02
02-02-2011 BSE 448601 128.00 5.74 10:03:17
02-02-2011 BSE 475004 128.00 6.08 10:03:19
02-02-2011 BSE 490714 128.00 6.28 10:03:22
02-02-2011 BSE 559688 128.00 7.16 10:08:56
02-02-2011 BSE 391889 128.05 5.02 09:47:33
02-02-2011 BSE 401667 128.05 5.14 09:47:59
02-02-2011 BSE 437156 128.05 5.6 09:53:09
02-02-2011 BSE 430157 128.05 5.51 09:54:14
02-02-2011 BSE 431624 128.05 5.53 09:54:23
02-02-2011 BSE 433079 128.05 5.55 09:54:27
02-02-2011 BSE 422862 128.05 5.41 09:54:29
02-02-2011 BSE 435956 128.05 5.58 09:54:30
02-02-2011 BSE 440158 128.05 5.64 09:56:40
02-02-2011 BSE 428474 128.05 5.49 09:57:10
02-02-2011 BSE 456949 128.05 5.85 09:57:12
02-02-2011 BSE 431390 128.05 5.52 09:57:24
02-02-2011 BSE 430836 128.05 5.52 09:57:25
02-02-2011 BSE 454392 128.05 5.82 09:57:45
02-02-2011 BSE 448467 128.05 5.74 09:59:58
02-02-2011 BSE 457413 128.05 5.86 10:00:00
02-02-2011 BSE 480308 128.05 6.15 10:00:40
02-02-2011 BSE 482392 128.05 6.18 10:02:06
02-02-2011 BSE 487705 128.05 6.25 10:02:13
02-02-2011 BSE 430317 128.05 5.51 10:08:47
02-02-2011 BSE 433215 128.05 5.55 10:09:05
02-02-2011 BSE 588354 128.05 7.53 10:09:15
02-02-2011 BSE 400207 128.10 5.13 09:47:23
02-02-2011 BSE 397186 128.10 5.09 09:47:26
02-02-2011 BSE 398453 128.10 5.1 09:47:30
02-02-2011 BSE 390473 128.10 5 09:47:49
02-02-2011 BSE 441641 128.10 5.66 09:53:29
02-02-2011 BSE 444457 128.10 5.69 09:54:11
02-02-2011 BSE 426676 128.10 5.47 09:59:41
02-02-2011 BSE 459716 128.10 5.89 09:59:50
02-02-2011 BSE 450138 128.10 5.77 09:59:52
02-02-2011 BSE 444705 128.10 5.7 09:59:53
02-02-2011 BSE 469350 128.10 6.01 10:00:12
02-02-2011 BSE 440578 128.10 5.64 10:00:21
02-02-2011 BSE 435892 128.10 5.58 10:00:28
02-02-2011 BSE 473307 128.10 6.06 10:02:06
02-02-2011 BSE 457739 128.10 5.86 10:02:08
02-02-2011 BSE 469385 128.10 6.01 10:03:45
02-02-2011 BSE 582939 128.10 7.47 10:08:43
02-02-2011 BSE 580276 128.10 7.43 10:09:19
02-02-2011 BSE 643870 128.10 8.25 10:41:10
02-02-2011 BSE 439621 128.15 5.63 09:54:19
02-02-2011 BSE 470482 128.15 6.03 10:00:15
02-02-2011 BSE 469641 128.15 6.02 10:00:31
02-02-2011 BSE 501840 128.15 6.43 10:03:43
02-02-2011 BSE 489404 128.15 6.27 10:03:49
02-02-2011 BSE 655900 128.15 8.41 10:37:57
02-02-2011 BSE 649742 128.15 8.33 10:37:58
02-02-2011 BSE 674915 128.15 8.65 10:38:02
02-02-2011 BSE 489129 128.20 6.27 10:02:11
02-02-2011 BSE 462228 128.20 5.93 10:02:15
02-02-2011 BSE 454636 128.20 5.83 10:02:16
02-02-2011 BSE 489419 128.20 6.27 10:02:20
02-02-2011 BSE 483544 128.20 6.2 10:02:41
02-02-2011 BSE 504189 128.20 6.46 10:07:50
02-02-2011 BSE 567577 128.20 7.28 10:07:51
02-02-2011 BSE 588080 128.20 7.54 10:09:26
02-02-2011 BSE 663948 128.20 8.51 10:36:22
02-02-2011 BSE 638551 128.20 8.19 10:36:26
02-02-2011 BSE 674341 128.20 8.65 10:36:28
02-02-2011 BSE 603318 128.20 7.73 10:37:07
02-02-2011 BSE 480301 128.20 6.16 10:38:04
02-02-2011 BSE 679407 128.20 8.71 10:39:10
02-02-2011 BSE 669380 128.20 8.58 10:39:12
02-02-2011 BSE 417921 128.25 5.36 10:02:56
02-02-2011 BSE 467325 128.25 5.99 10:03:00
02-02-2011 BSE 419009 128.25 5.37 10:03:55
02-02-2011 BSE 499307 128.25 6.4 10:03:56
02-02-2011 BSE 540243 128.25 6.93 10:07:25
02-02-2011 BSE 539353 128.25 6.92 10:08:08
02-02-2011 BSE 546161 128.25 7 10:08:10
02-02-2011 BSE 533138 128.25 6.84 10:29:16
02-02-2011 BSE 614135 128.25 7.88 10:29:22
02-02-2011 BSE 521815 128.25 6.69 10:29:23
02-02-2011 BSE 627706 128.25 8.05 10:29:25
02-02-2011 BSE 595851 128.25 7.64 10:29:39
02-02-2011 BSE 596488 128.25 7.65 10:36:36
02-02-2011 BSE 668992 128.25 8.58 10:36:39
02-02-2011 BSE 643658 128.25 8.25 10:36:40
02-02-2011 BSE 662032 128.25 8.49 10:36:46
02-02-2011 BSE 475306 128.25 6.1 10:36:50
02-02-2011 BSE 568082 128.25 7.29 10:36:59
02-02-2011 BSE 655544 128.25 8.41 10:39:05
02-02-2011 BSE 653186 128.25 8.38 10:39:08
02-02-2011 BSE 669900 128.25 8.59 10:39:24
02-02-2011 BSE 670064 128.25 8.59 10:39:25
02-02-2011 BSE 672970 128.25 8.63 10:39:27
02-02-2011 BSE 682605 128.25 8.75 10:39:47
02-02-2011 BSE 680629 128.25 8.73 10:40:06
02-02-2011 BSE 443056 128.25 5.68 10:40:31
02-02-2011 BSE 651028 128.25 8.35 10:40:35
02-02-2011 BSE 665160 128.25 8.53 10:40:36
02-02-2011 BSE 682955 128.25 8.76 10:40:39
02-02-2011 BSE 658743 128.25 8.45 10:40:42
02-02-2011 BSE 670356 128.25 8.6 10:40:44
02-02-2011 BSE 660746 128.25 8.47 10:40:50
02-02-2011 BSE 464132 128.25 5.95 10:41:37
02-02-2011 BSE 559085 128.30 7.17 10:07:25
02-02-2011 BSE 523200 128.30 6.71 10:30:25
02-02-2011 BSE 664550 128.30 8.53 10:36:14
02-02-2011 BSE 659294 128.30 8.46 10:37:40
02-02-2011 BSE 662905 128.30 8.51 10:37:41
02-02-2011 BSE 621293 128.30 7.97 10:38:13
02-02-2011 BSE 673091 128.30 8.64 10:39:09
02-02-2011 BSE 640060 128.30 8.21 10:41:06
02-02-2011 BSE 580913 128.30 7.45 10:42:43
02-02-2011 BSE 662288 128.30 8.5 10:42:47
02-02-2011 BSE 491180 128.35 6.3 10:04:03
02-02-2011 BSE 550068 128.35 7.06 10:07:36
02-02-2011 BSE 572839 128.35 7.35 10:07:37
02-02-2011 BSE 524947 128.35 6.74 10:29:08
02-02-2011 BSE 623194 128.35 8 10:29:42
02-02-2011 BSE 651577 128.35 8.36 10:29:46
02-02-2011 BSE 638939 128.35 8.2 10:30:38
02-02-2011 BSE 645620 128.35 8.29 10:30:40
02-02-2011 BSE 644929 128.35 8.28 10:30:48
02-02-2011 BSE 648924 128.35 8.33 10:30:54
02-02-2011 BSE 651069 128.35 8.36 10:31:15
02-02-2011 BSE 533947 128.35 6.85 10:31:19
02-02-2011 BSE 652445 128.35 8.37 10:31:20
02-02-2011 BSE 579588 128.35 7.44 10:33:24
02-02-2011 BSE 635157 128.35 8.15 10:33:27
02-02-2011 BSE 674277 128.35 8.65 10:37:46
02-02-2011 BSE 648817 128.35 8.33 10:39:50
02-02-2011 BSE 599844 128.35 7.7 10:39:51
02-02-2011 BSE 668029 128.35 8.57 10:42:08
02-02-2011 BSE 600420 128.35 7.71 10:42:11
02-02-2011 BSE 679355 128.35 8.72 10:42:16
02-02-2011 BSE 680689 128.35 8.74 10:42:25
02-02-2011 BSE 526372 128.35 6.76 10:42:28
02-02-2011 BSE 480435 128.35 6.17 10:42:29
02-02-2011 BSE 684704 128.35 8.79 10:42:34
02-02-2011 BSE 630298 128.35 8.09 10:42:57
02-02-2011 BSE 639882 128.35 8.21 10:42:58
02-02-2011 BSE 461262 128.35 5.92 10:43:02
02-02-2011 BSE 561578 128.40 7.21 10:07:18
02-02-2011 BSE 523418 128.40 6.72 10:07:22
02-02-2011 BSE 504482 128.40 6.48 10:07:23
02-02-2011 BSE 504385 128.40 6.48 10:07:32
02-02-2011 BSE 522663 128.40 6.71 10:07:43
02-02-2011 BSE 574986 128.40 7.38 10:08:02
02-02-2011 BSE 535542 128.40 6.88 10:09:33
02-02-2011 BSE 618296 128.40 7.94 10:30:03
02-02-2011 BSE 652558 128.40 8.38 10:30:51
02-02-2011 BSE 631060 128.40 8.1 10:31:00
02-02-2011 BSE 639795 128.40 8.21 10:31:02
02-02-2011 BSE 444417 128.40 5.71 10:31:28
02-02-2011 BSE 651964 128.40 8.37 10:32:33
02-02-2011 BSE 633360 128.40 8.13 10:32:35
02-02-2011 BSE 625842 128.40 8.04 10:32:37
02-02-2011 BSE 631775 128.40 8.11 10:32:38
02-02-2011 BSE 528422 128.40 6.78 10:32:47
02-02-2011 BSE 654949 128.40 8.41 10:32:58
02-02-2011 BSE 619210 128.40 7.95 10:33:08
02-02-2011 BSE 653203 128.40 8.39 10:33:14
02-02-2011 BSE 655054 128.40 8.41 10:36:03
02-02-2011 BSE 535157 128.40 6.87 10:36:07
02-02-2011 BSE 582246 128.40 7.48 10:36:09
02-02-2011 BSE 680485 128.40 8.74 10:38:38
02-02-2011 BSE 678025 128.40 8.71 10:38:48
02-02-2011 BSE 680385 128.40 8.74 10:38:59
02-02-2011 BSE 677287 128.40 8.7 10:39:20
02-02-2011 BSE 653487 128.40 8.39 10:39:23
02-02-2011 BSE 682998 128.40 8.77 10:41:16
02-02-2011 BSE 675820 128.40 8.68 10:41:20
02-02-2011 BSE 659103 128.40 8.46 10:41:25
02-02-2011 BSE 673709 128.40 8.65 10:41:26
02-02-2011 BSE 639432 128.40 8.21 10:41:31
02-02-2011 BSE 612782 128.40 7.87 10:43:12
02-02-2011 BSE 667555 128.40 8.57 10:43:13
02-02-2011 BSE 633635 128.45 8.14 10:31:43
02-02-2011 BSE 554371 128.45 7.12 10:31:51
02-02-2011 BSE 649685 128.45 8.35 10:31:56
02-02-2011 BSE 556596 128.45 7.15 10:31:57
02-02-2011 BSE 653915 128.45 8.4 10:32:03
02-02-2011 BSE 635182 128.45 8.16 10:33:27
02-02-2011 BSE 652333 128.45 8.38 10:35:45
02-02-2011 BSE 652544 128.45 8.38 10:35:48
02-02-2011 BSE 575839 128.45 7.4 10:35:52
02-02-2011 BSE 675225 128.45 8.67 10:36:00
02-02-2011 BSE 557508 128.45 7.16 10:38:30
02-02-2011 BSE 659938 128.45 8.48 10:38:34
02-02-2011 BSE 669677 128.45 8.6 10:43:15
02-02-2011 BSE 458856 128.50 5.9 10:04:00
02-02-2011 BSE 653399 128.50 8.4 10:30:07
02-02-2011 BSE 630863 128.50 8.11 10:31:58
02-02-2011 BSE 619365 128.50 7.96 10:32:01
02-02-2011 BSE 648004 128.50 8.33 10:32:29
02-02-2011 BSE 418684 128.50 5.38 10:32:49
02-02-2011 BSE 642306 128.50 8.25 10:33:29
02-02-2011 BSE 677861 128.50 8.71 10:43:15
02-02-2011 BSE 685418 128.50 8.81 10:43:19
02-02-2011 BSE 484464 128.55 6.23 10:04:08
02-02-2011 BSE 636304 128.55 8.18 10:32:55
02-02-2011 BSE 661545 128.55 8.5 10:33:31
02-02-2011 BSE 556155 128.60 7.15 10:06:59
02-02-2011 BSE 664736 128.60 8.55 10:33:36
02-02-2011 BSE 654108 128.60 8.41 10:33:37
02-02-2011 BSE 629140 128.60 8.09 10:35:05
02-02-2011 BSE 648323 128.60 8.34 10:35:24
02-02-2011 BSE 582184 128.60 7.49 10:35:25
02-02-2011 BSE 655388 128.60 8.43 10:43:26
02-02-2011 BSE 582787 128.60 7.49 10:43:28
02-02-2011 BSE 679975 128.60 8.74 10:43:29
02-02-2011 BSE 678407 128.60 8.72 10:43:35
02-02-2011 BSE 561924 128.65 7.23 10:06:13
02-02-2011 BSE 469262 128.65 6.04 10:06:17
02-02-2011 BSE 564098 128.65 7.26 10:06:20
02-02-2011 BSE 563208 128.65 7.25 10:06:23
02-02-2011 BSE 604374 128.65 7.78 10:34:42
02-02-2011 BSE 648130 128.65 8.34 10:34:58
02-02-2011 BSE 671532 128.65 8.64 10:35:03
02-02-2011 BSE 670588 128.65 8.63 10:35:18
02-02-2011 BSE 673342 128.65 8.66 10:35:21
02-02-2011 BSE 650867 128.65 8.37 10:43:44
02-02-2011 BSE 551711 128.65 7.1 10:43:46
02-02-2011 BSE 509020 128.70 6.55 10:04:16
02-02-2011 BSE 552808 128.70 7.11 10:05:38
02-02-2011 BSE 554607 128.70 7.14 10:05:54
02-02-2011 BSE 550281 128.70 7.08 10:06:25
02-02-2011 BSE 667648 128.70 8.59 10:33:46
02-02-2011 BSE 642604 128.70 8.27 10:33:49
02-02-2011 BSE 632089 128.70 8.13 10:33:56
02-02-2011 BSE 625200 128.70 8.05 10:34:04
02-02-2011 BSE 624500 128.70 8.04 10:34:44
02-02-2011 BSE 463507 128.70 5.97 10:34:50
02-02-2011 BSE 554807 128.70 7.14 10:34:53
02-02-2011 BSE 671370 128.70 8.64 10:35:07
02-02-2011 BSE 699340 128.70 9 10:46:35
02-02-2011 BSE 646883 128.70 8.33 10:46:36
02-02-2011 BSE 779960 128.70 10.04 11:03:22
02-02-2011 BSE 820413 128.70 10.56 11:03:23
02-02-2011 BSE 512906 128.75 6.6 10:04:13
02-02-2011 BSE 531595 128.75 6.84 10:05:09
02-02-2011 BSE 508294 128.75 6.54 10:05:48
02-02-2011 BSE 528115 128.75 6.8 10:05:49
02-02-2011 BSE 557068 128.75 7.17 10:05:50
02-02-2011 BSE 560600 128.75 7.22 10:05:51
02-02-2011 BSE 477151 128.75 6.14 10:06:02
02-02-2011 BSE 562246 128.75 7.24 10:06:45
02-02-2011 BSE 509815 128.75 6.56 10:06:50
02-02-2011 BSE 588676 128.75 7.58 10:34:04
02-02-2011 BSE 655756 128.75 8.44 10:34:06
02-02-2011 BSE 409565 128.75 5.27 10:34:16
02-02-2011 BSE 594746 128.75 7.66 10:34:40
02-02-2011 BSE 535397 128.75 6.89 10:43:39
02-02-2011 BSE 678654 128.75 8.74 10:46:15
02-02-2011 BSE 666349 128.75 8.58 10:46:16
02-02-2011 BSE 706678 128.75 9.1 10:46:19
02-02-2011 BSE 655647 128.75 8.44 10:46:25
02-02-2011 BSE 701539 128.75 9.03 10:46:28
02-02-2011 BSE 811011 128.75 10.44 11:02:28
02-02-2011 BSE 515165 128.75 6.63 11:16:40
02-02-2011 BSE 855540 128.75 11.02 11:17:03
02-02-2011 BSE 842999 128.75 10.85 11:17:11
02-02-2011 BSE 588002 128.75 7.57 11:17:15
02-02-2011 BSE 493779 128.80 6.36 10:04:20
02-02-2011 BSE 519640 128.80 6.69 10:05:12
02-02-2011 BSE 560785 128.80 7.22 10:05:51
02-02-2011 BSE 475791 128.80 6.13 10:05:53
02-02-2011 BSE 642585 128.80 8.28 10:34:17
02-02-2011 BSE 618470 128.80 7.97 10:34:23
02-02-2011 BSE 543890 128.80 7.01 10:34:28
02-02-2011 BSE 669480 128.80 8.62 10:44:00
02-02-2011 BSE 576491 128.80 7.43 10:44:12
02-02-2011 BSE 420781 128.80 5.42 10:44:16
02-02-2011 BSE 662241 128.80 8.53 10:44:23
02-02-2011 BSE 642225 128.80 8.27 10:44:24
02-02-2011 BSE 569796 128.80 7.34 10:45:30
02-02-2011 BSE 677745 128.80 8.73 10:45:32
02-02-2011 BSE 667166 128.80 8.59 10:45:33
02-02-2011 BSE 694972 128.80 8.95 10:46:40
02-02-2011 BSE 662752 128.80 8.54 10:46:41
02-02-2011 BSE 602049 128.80 7.75 10:46:43
02-02-2011 BSE 813569 128.80 10.48 11:01:39
02-02-2011 BSE 688110 128.80 8.86 11:02:15
02-02-2011 BSE 806444 128.80 10.39 11:02:16
02-02-2011 BSE 616812 128.80 7.94 11:15:49
02-02-2011 BSE 853983 128.80 11 11:15:51
02-02-2011 BSE 680629 128.80 8.77 11:15:54
02-02-2011 BSE 848921 128.80 10.93 11:16:03
02-02-2011 BSE 851145 128.80 10.96 11:16:08
02-02-2011 BSE 651636 128.80 8.39 11:16:29
02-02-2011 BSE 829810 128.80 10.69 11:16:43
02-02-2011 BSE 486256 128.85 6.27 10:04:24
02-02-2011 BSE 537852 128.85 6.93 10:04:52
02-02-2011 BSE 521634 128.85 6.72 10:05:02
02-02-2011 BSE 531569 128.85 6.85 10:05:13
02-02-2011 BSE 516601 128.85 6.66 10:05:16
02-02-2011 BSE 626084 128.85 8.07 10:45:37
02-02-2011 BSE 693186 128.85 8.93 10:45:39
02-02-2011 BSE 662612 128.85 8.54 10:45:40
02-02-2011 BSE 606166 128.85 7.81 10:45:44
02-02-2011 BSE 705446 128.85 9.09 10:45:56
02-02-2011 BSE 562168 128.85 7.24 10:45:57
02-02-2011 BSE 528993 128.85 6.82 10:46:01
02-02-2011 BSE 692117 128.85 8.92 10:46:47
02-02-2011 BSE 708096 128.85 9.12 10:46:48
02-02-2011 BSE 472005 128.85 6.08 10:52:26
02-02-2011 BSE 751277 128.85 9.68 10:52:29
02-02-2011 BSE 799234 128.85 10.3 11:03:15
02-02-2011 BSE 791064 128.85 10.19 11:03:24
02-02-2011 BSE 577828 128.85 7.45 11:12:18
02-02-2011 BSE 794107 128.85 10.23 11:13:40
02-02-2011 BSE 840222 128.85 10.83 11:13:46
02-02-2011 BSE 832727 128.85 10.73 11:15:10
02-02-2011 BSE 840144 128.85 10.83 11:15:42
02-02-2011 BSE 439740 128.90 5.67 10:05:24
02-02-2011 BSE 520048 128.90 6.7 10:05:27
02-02-2011 BSE 663679 128.90 8.55 10:44:42
02-02-2011 BSE 623811 128.90 8.04 10:45:17
02-02-2011 BSE 675492 128.90 8.71 10:47:31
02-02-2011 BSE 526421 128.90 6.79 10:52:07
02-02-2011 BSE 734605 128.90 9.47 10:52:09
02-02-2011 BSE 661018 128.90 8.52 10:52:15
02-02-2011 BSE 790888 128.90 10.19 11:01:30
02-02-2011 BSE 820347 128.90 10.57 11:01:34
02-02-2011 BSE 774409 128.90 9.98 11:01:35
02-02-2011 BSE 813506 128.90 10.49 11:01:43
02-02-2011 BSE 767957 128.90 9.9 11:01:45
02-02-2011 BSE 767645 128.90 9.89 11:02:02
02-02-2011 BSE 797267 128.90 10.28 11:02:05
02-02-2011 BSE 656833 128.90 8.47 11:02:06
02-02-2011 BSE 823533 128.90 10.62 11:02:46
02-02-2011 BSE 512745 128.90 6.61 11:02:54
02-02-2011 BSE 551028 128.90 7.1 11:03:04
02-02-2011 BSE 807125 128.90 10.4 11:03:10
02-02-2011 BSE 773859 128.90 9.98 11:03:18
02-02-2011 BSE 798097 128.90 10.29 11:12:16
02-02-2011 BSE 732860 128.90 9.45 11:12:35
02-02-2011 BSE 837580 128.90 10.8 11:12:36
02-02-2011 BSE 798750 128.90 10.3 11:13:33
02-02-2011 BSE 581702 128.90 7.5 11:14:01
02-02-2011 BSE 791563 128.90 10.2 11:14:04
02-02-2011 BSE 716647 128.90 9.24 11:14:15
02-02-2011 BSE 792464 128.90 10.21 11:14:17
02-02-2011 BSE 835003 128.90 10.76 11:15:15
02-02-2011 BSE 855472 128.90 11.03 11:15:34
02-02-2011 BSE 437540 128.95 5.64 10:05:18
02-02-2011 BSE 437540 128.95 5.64 10:05:24
02-02-2011 BSE 700100 128.95 9.03 10:45:22
02-02-2011 BSE 685227 128.95 8.84 10:47:11
02-02-2011 BSE 706707 128.95 9.11 10:47:17
02-02-2011 BSE 711724 128.95 9.18 10:47:20
02-02-2011 BSE 707269 128.95 9.12 10:47:21
02-02-2011 BSE 658321 128.95 8.49 10:47:22
02-02-2011 BSE 822672 128.95 10.61 11:04:04
02-02-2011 BSE 799669 128.95 10.31 11:04:06
02-02-2011 BSE 809295 128.95 10.44 11:06:15
02-02-2011 BSE 798787 128.95 10.3 11:13:19
02-02-2011 BSE 739933 128.95 9.54 11:13:20
02-02-2011 BSE 843994 128.95 10.88 11:13:58
02-02-2011 BSE 843460 128.95 10.88 11:15:03
02-02-2011 BSE 514676 129.00 6.64 10:04:59
02-02-2011 BSE 688191 129.00 8.88 10:44:46
02-02-2011 BSE 560950 129.00 7.24 10:45:09
02-02-2011 BSE 575788 129.00 7.43 10:45:11
02-02-2011 BSE 681783 129.00 8.8 10:47:02
02-02-2011 BSE 534756 129.00 6.9 10:47:03
02-02-2011 BSE 700954 129.00 9.04 10:47:09
02-02-2011 BSE 469959 129.00 6.06 10:47:36
02-02-2011 BSE 704948 129.00 9.09 10:51:21
02-02-2011 BSE 634246 129.00 8.18 10:51:22
02-02-2011 BSE 528605 129.00 6.82 10:52:33
02-02-2011 BSE 609327 129.00 7.86 10:52:37
02-02-2011 BSE 780469 129.00 10.07 10:52:38
02-02-2011 BSE 563456 129.00 7.27 11:00:58
02-02-2011 BSE 782872 129.00 10.1 11:01:22
02-02-2011 BSE 693910 129.00 8.95 11:01:23
02-02-2011 BSE 805028 129.00 10.38 11:01:26
02-02-2011 BSE 785053 129.00 10.13 11:01:28
02-02-2011 BSE 720226 129.00 9.29 11:03:43
02-02-2011 BSE 826381 129.00 10.66 11:04:54
02-02-2011 BSE 565861 129.00 7.3 11:04:55
02-02-2011 BSE 826267 129.00 10.66 11:04:59
02-02-2011 BSE 752891 129.00 9.71 11:05:04
02-02-2011 BSE 827247 129.00 10.67 11:06:01
02-02-2011 BSE 555624 129.00 7.17 11:06:08
02-02-2011 BSE 788196 129.00 10.17 11:06:38
02-02-2011 BSE 821617 129.00 10.6 11:10:20
02-02-2011 BSE 848073 129.00 10.94 11:10:41
02-02-2011 BSE 778415 129.00 10.04 11:11:15
02-02-2011 BSE 578228 129.00 7.46 11:11:23
02-02-2011 BSE 842544 129.00 10.87 11:11:31
02-02-2011 BSE 702636 129.00 9.06 11:11:41
02-02-2011 BSE 710013 129.00 9.16 11:11:45
02-02-2011 BSE 843418 129.00 10.88 11:11:51
02-02-2011 BSE 778108 129.00 10.04 11:11:57
02-02-2011 BSE 694539 129.00 8.96 11:12:41
02-02-2011 BSE 782003 129.00 10.09 11:12:42
02-02-2011 BSE 814639 129.00 10.51 11:12:49
02-02-2011 BSE 843222 129.00 10.88 11:12:51
02-02-2011 BSE 841923 129.00 10.86 11:12:53
02-02-2011 BSE 697123 129.05 9 10:44:48
02-02-2011 BSE 755680 129.05 9.75 10:52:44
02-02-2011 BSE 717797 129.05 9.26 10:52:47
02-02-2011 BSE 810965 129.05 10.47 11:01:11
02-02-2011 BSE 585856 129.05 7.56 11:03:37
02-02-2011 BSE 791156 129.05 10.21 11:03:38
02-02-2011 BSE 775394 129.05 10.01 11:03:39
02-02-2011 BSE 634604 129.05 8.19 11:05:08
02-02-2011 BSE 805698 129.05 10.4 11:05:10
02-02-2011 BSE 623149 129.05 8.04 11:05:21
02-02-2011 BSE 688082 129.05 8.88 11:05:23
02-02-2011 BSE 819328 129.05 10.57 11:05:29
02-02-2011 BSE 685308 129.05 8.84 11:05:38
02-02-2011 BSE 565621 129.05 7.3 11:05:39
02-02-2011 BSE 705899 129.05 9.11 11:06:26
02-02-2011 BSE 833721 129.05 10.76 11:06:33
02-02-2011 BSE 836214 129.05 10.79 11:06:43
02-02-2011 BSE 636636 129.05 8.22 11:06:46
02-02-2011 BSE 540407 129.05 6.97 11:06:52
02-02-2011 BSE 676142 129.10 8.73 10:47:38
02-02-2011 BSE 728815 129.10 9.41 10:50:52
02-02-2011 BSE 746692 129.10 9.64 10:50:53
02-02-2011 BSE 765281 129.10 9.88 10:50:55
02-02-2011 BSE 741914 129.10 9.58 10:51:09
02-02-2011 BSE 520480 129.10 6.72 10:51:14
02-02-2011 BSE 688078 129.10 8.88 10:51:49
02-02-2011 BSE 529992 129.10 6.84 10:53:06
02-02-2011 BSE 737442 129.10 9.52 10:53:07
02-02-2011 BSE 729759 129.10 9.42 10:55:51
02-02-2011 BSE 787468 129.10 10.17 10:55:54
02-02-2011 BSE 820412 129.10 10.59 11:06:56
02-02-2011 BSE 524661 129.10 6.77 11:07:24
02-02-2011 BSE 761722 129.10 9.83 11:09:00
02-02-2011 BSE 576700 129.10 7.45 11:10:25
02-02-2011 BSE 623316 129.10 8.05 11:10:43
02-02-2011 BSE 623316 129.10 8.05 11:10:50
02-02-2011 BSE 810583 129.10 10.46 11:10:56
02-02-2011 BSE 532307 129.15 6.87 10:44:50
02-02-2011 BSE 747602 129.15 9.66 10:49:30
02-02-2011 BSE 603547 129.15 7.79 10:49:51
02-02-2011 BSE 722041 129.15 9.33 10:51:02
02-02-2011 BSE 705456 129.15 9.11 10:51:04
02-02-2011 BSE 762887 129.15 9.85 10:51:06
02-02-2011 BSE 791625 129.15 10.22 10:55:36
02-02-2011 BSE 777414 129.15 10.04 10:55:39
02-02-2011 BSE 791553 129.15 10.22 10:55:42
02-02-2011 BSE 793150 129.15 10.24 10:55:43
02-02-2011 BSE 591424 129.15 7.64 10:56:25
02-02-2011 BSE 801000 129.15 10.34 11:00:22
02-02-2011 BSE 818458 129.15 10.57 11:00:32
02-02-2011 BSE 801056 129.15 10.35 11:00:33
02-02-2011 BSE 818318 129.15 10.57 11:00:34
02-02-2011 BSE 754775 129.15 9.75 11:00:40
02-02-2011 BSE 830160 129.15 10.72 11:08:16
02-02-2011 BSE 817061 129.15 10.55 11:08:30
02-02-2011 BSE 835401 129.15 10.79 11:08:52
02-02-2011 BSE 591587 129.15 7.64 11:09:04
02-02-2011 BSE 725134 129.15 9.37 11:09:30
02-02-2011 BSE 775383 129.15 10.01 11:09:37
02-02-2011 BSE 688537 129.20 8.9 10:47:40
02-02-2011 BSE 707546 129.20 9.14 10:47:41
02-02-2011 BSE 486248 129.20 6.28 10:48:52
02-02-2011 BSE 743713 129.20 9.61 10:48:53
02-02-2011 BSE 637186 129.20 8.23 10:49:03
02-02-2011 BSE 713052 129.20 9.21 10:49:06
02-02-2011 BSE 515482 129.20 6.66 10:49:11
02-02-2011 BSE 750004 129.20 9.69 10:49:58
02-02-2011 BSE 527157 129.20 6.81 10:50:39
02-02-2011 BSE 754949 129.20 9.75 10:51:33
02-02-2011 BSE 780198 129.20 10.08 10:53:09
02-02-2011 BSE 720034 129.20 9.3 10:53:10
02-02-2011 BSE 751349 129.20 9.71 10:53:37
02-02-2011 BSE 733007 129.20 9.47 10:53:54
02-02-2011 BSE 533375 129.20 6.89 10:54:02
02-02-2011 BSE 735066 129.20 9.5 10:58:19
02-02-2011 BSE 813190 129.20 10.51 10:58:21
02-02-2011 BSE 473334 129.20 6.12 10:58:24
02-02-2011 BSE 808999 129.20 10.45 10:58:25
02-02-2011 BSE 635046 129.20 8.2 10:58:27
02-02-2011 BSE 554864 129.20 7.17 10:58:31
02-02-2011 BSE 796351 129.20 10.29 11:00:10
02-02-2011 BSE 812997 129.20 10.5 11:00:13
02-02-2011 BSE 804418 129.20 10.39 11:06:59
02-02-2011 BSE 639275 129.20 8.26 11:07:01
02-02-2011 BSE 828240 129.20 10.7 11:07:07
02-02-2011 BSE 606765 129.20 7.84 11:07:12
02-02-2011 BSE 638741 129.20 8.25 11:07:50
02-02-2011 BSE 758701 129.20 9.8 11:08:25
02-02-2011 BSE 595708 129.20 7.7 11:08:32
02-02-2011 BSE 684565 129.20 8.84 11:08:44
02-02-2011 BSE 492944 129.25 6.37 10:47:42
02-02-2011 BSE 695885 129.25 8.99 10:47:44
02-02-2011 BSE 511536 129.25 6.61 10:49:12
02-02-2011 BSE 733599 129.25 9.48 10:54:06
02-02-2011 BSE 724062 129.25 9.36 10:54:07
02-02-2011 BSE 746438 129.25 9.65 10:54:35
02-02-2011 BSE 744901 129.25 9.63 10:54:53
02-02-2011 BSE 615178 129.25 7.95 10:54:58
02-02-2011 BSE 560813 129.25 7.25 10:54:59
02-02-2011 BSE 758507 129.25 9.8 10:55:16
02-02-2011 BSE 785665 129.25 10.15 10:55:21
02-02-2011 BSE 789022 129.25 10.2 10:55:30
02-02-2011 BSE 789655 129.25 10.21 10:55:57
02-02-2011 BSE 710427 129.25 9.18 10:55:59
02-02-2011 BSE 779770 129.25 10.08 10:57:23
02-02-2011 BSE 780938 129.25 10.09 10:58:40
02-02-2011 BSE 805211 129.25 10.41 10:59:46
02-02-2011 BSE 814953 129.25 10.53 10:59:51
02-02-2011 BSE 761902 129.25 9.85 10:59:53
02-02-2011 BSE 715095 129.25 9.24 11:00:04
02-02-2011 BSE 556109 129.25 7.19 11:00:05
02-02-2011 BSE 767441 129.25 9.92 11:00:37
02-02-2011 BSE 711498 129.30 9.2 10:48:40
02-02-2011 BSE 661909 129.30 8.56 10:48:45
02-02-2011 BSE 669669 129.30 8.66 10:49:18
02-02-2011 BSE 749569 129.30 9.69 10:49:58
02-02-2011 BSE 687546 129.30 8.89 10:49:59
02-02-2011 BSE 608562 129.30 7.87 10:50:01
02-02-2011 BSE 728667 129.30 9.42 10:50:14
02-02-2011 BSE 677105 129.30 8.75 10:50:21
02-02-2011 BSE 705207 129.30 9.12 10:50:24
02-02-2011 BSE 767132 129.30 9.92 10:53:13
02-02-2011 BSE 765152 129.30 9.89 10:53:22
02-02-2011 BSE 686019 129.30 8.87 10:53:32
02-02-2011 BSE 780432 129.30 10.09 10:53:33
02-02-2011 BSE 485907 129.30 6.28 10:53:38
02-02-2011 BSE 784334 129.30 10.14 10:53:40
02-02-2011 BSE 785820 129.30 10.16 10:53:43
02-02-2011 BSE 534294 129.30 6.91 10:54:15
02-02-2011 BSE 533349 129.30 6.9 10:54:26
02-02-2011 BSE 690014 129.30 8.92 10:55:08
02-02-2011 BSE 791342 129.30 10.23 10:56:21
02-02-2011 BSE 794263 129.30 10.27 10:56:23
02-02-2011 BSE 771758 129.30 9.98 10:56:26
02-02-2011 BSE 518708 129.30 6.71 10:56:33
02-02-2011 BSE 765405 129.30 9.9 10:57:20
02-02-2011 BSE 473979 129.30 6.13 10:57:21
02-02-2011 BSE 604012 129.30 7.81 10:57:58
02-02-2011 BSE 786626 129.30 10.17 10:58:02
02-02-2011 BSE 802162 129.30 10.37 10:58:04
02-02-2011 BSE 808619 129.30 10.46 10:58:14
02-02-2011 BSE 792846 129.30 10.25 10:58:42
02-02-2011 BSE 754420 129.30 9.75 10:58:47
02-02-2011 BSE 738683 129.30 9.55 10:59:04
02-02-2011 BSE 710296 129.30 9.18 10:59:15
02-02-2011 BSE 769292 129.30 9.95 10:59:19
02-02-2011 BSE 815834 129.30 10.55 10:59:35
02-02-2011 BSE 806443 129.30 10.43 10:59:36
02-02-2011 BSE 817854 129.30 10.57 10:59:39
02-02-2011 BSE 512992 129.30 6.63 10:59:40
02-02-2011 BSE 685006 129.30 8.86 10:59:42
02-02-2011 BSE 663567 129.35 8.58 10:48:03
02-02-2011 BSE 569001 129.35 7.36 10:48:21
02-02-2011 BSE 699977 129.35 9.05 10:49:40
02-02-2011 BSE 690049 129.35 8.93 10:49:50
02-02-2011 BSE 668386 129.35 8.65 10:50:07
02-02-2011 BSE 724646 129.35 9.37 10:50:08
02-02-2011 BSE 540328 129.35 6.99 10:50:13
02-02-2011 BSE 760736 129.35 9.84 10:50:18
02-02-2011 BSE 646743 129.35 8.37 10:50:27
02-02-2011 BSE 703706 129.35 9.1 10:50:28
02-02-2011 BSE 517493 129.35 6.69 10:50:33
02-02-2011 BSE 687314 129.35 8.89 10:53:48
02-02-2011 BSE 786724 129.35 10.18 10:53:49
02-02-2011 BSE 780335 129.35 10.09 10:53:50
02-02-2011 BSE 783560 129.35 10.14 10:53:52
02-02-2011 BSE 533033 129.35 6.89 10:53:54
02-02-2011 BSE 790211 129.35 10.22 10:54:46
02-02-2011 BSE 788361 129.35 10.2 10:54:50
02-02-2011 BSE 714681 129.35 9.24 10:57:10
02-02-2011 BSE 790758 129.35 10.23 10:57:29
02-02-2011 BSE 696285 129.40 9.01 10:47:44
02-02-2011 BSE 476412 129.40 6.16 10:47:45
02-02-2011 BSE 687205 129.40 8.89 10:47:49
02-02-2011 BSE 723438 129.40 9.36 10:48:01
02-02-2011 BSE 618427 129.40 8 10:48:05
02-02-2011 BSE 753051 129.40 9.74 10:49:16
02-02-2011 BSE 742022 129.40 9.6 10:50:31
02-02-2011 BSE 542446 129.40 7.02 10:56:41
02-02-2011 BSE 787180 129.40 10.19 10:56:43
02-02-2011 BSE 753996 129.40 9.76 10:56:45
02-02-2011 BSE 677334 129.40 8.76 10:56:59
02-02-2011 BSE 719137 129.40 9.31 10:57:01
02-02-2011 BSE 797485 129.40 10.32 10:57:03
02-02-2011 BSE 780272 129.40 10.1 10:57:08
02-02-2011 BSE 807755 129.40 10.45 10:57:37
02-02-2011 BSE 758401 129.40 9.81 10:57:38
02-02-2011 BSE 817037 129.40 10.57 10:59:29
02-02-2011 BSE 548884 129.40 7.1 10:59:32
02-02-2011 BSE 743651 129.45 9.63 10:48:11
02-02-2011 BSE 669764 129.45 8.67 10:49:21
02-02-2011 BSE 716983 129.45 9.28 10:49:25
02-02-2011 BSE 794469 129.45 10.28 10:56:58
02-02-2011 BSE 572824 129.50 7.42 10:48:12
02-02-2011 BSE 465487 129.50 6.03 10:48:13
02-02-2011 BSE 732365 129.50 9.48 10:48:14
02-02-2011 BSE 718397 129.50 9.3 10:48:17
02-02-2011 BSE 740883 129.50 9.59 10:48:30
02-02-2011 BSE 730900 129.50 9.47 10:54:20
02-02-2011 BSE 750560 129.50 9.72 10:54:21
02-02-2011 BSE 625677 129.55 8.11 10:47:59
02-02-2011 BSE 710172 129.60 9.2 10:47:59
02-02-2011 NSE 906195 126.20 11.44 09:40:37
02-02-2011 NSE 1160197 126.30 14.65 09:41:12
02-02-2011 NSE 1811014 126.30 22.87 09:41:13
02-02-2011 NSE 1741929 126.35 22.01 09:40:43
02-02-2011 NSE 1036195 126.35 13.09 09:40:53
02-02-2011 NSE 1555608 126.35 19.66 09:40:54
02-02-2011 NSE 1693061 126.35 21.39 09:41:01
02-02-2011 NSE 1380098 126.35 17.44 09:41:03
02-02-2011 NSE 908978 126.40 11.49 09:40:42
02-02-2011 NSE 584264 126.40 7.39 09:40:47
02-02-2011 NSE 1597416 126.40 20.19 09:41:06
02-02-2011 NSE 1837372 126.40 23.22 09:41:15
02-02-2011 NSE 1055013 126.40 13.34 09:41:21
02-02-2011 NSE 1236696 126.45 15.64 09:40:21
02-02-2011 NSE 1690751 126.45 21.38 09:40:39
02-02-2011 NSE 1780855 126.50 22.53 09:40:13
02-02-2011 NSE 1555099 126.50 19.67 09:40:15
02-02-2011 NSE 1791902 126.50 22.67 09:41:24
02-02-2011 NSE 1837967 126.50 23.25 09:41:25
02-02-2011 NSE 1825663 126.50 23.09 09:41:32
02-02-2011 NSE 1095446 126.50 13.86 09:42:18
02-02-2011 NSE 1080065 126.55 13.67 09:38:10
02-02-2011 NSE 1585080 126.55 20.06 09:38:17
02-02-2011 NSE 1458098 126.55 18.45 09:38:18
02-02-2011 NSE 1847331 126.55 23.38 09:42:10
02-02-2011 NSE 1717255 126.55 21.73 09:42:12
02-02-2011 NSE 1753425 126.55 22.19 09:42:16
02-02-2011 NSE 1533035 126.60 19.41 09:36:51
02-02-2011 NSE 480703 126.60 6.09 09:36:52
02-02-2011 NSE 1307826 126.60 16.56 09:38:16
02-02-2011 NSE 1560177 126.60 19.75 09:38:20
02-02-2011 NSE 1690332 126.60 21.4 09:38:21
02-02-2011 NSE 1596098 126.60 20.21 09:38:22
02-02-2011 NSE 1782539 126.60 22.57 09:40:09
02-02-2011 NSE 1901495 126.60 24.07 09:42:13
02-02-2011 NSE 1910344 126.60 24.18 09:42:22
02-02-2011 NSE 1927473 126.60 24.4 09:42:30
02-02-2011 NSE 1839650 126.60 23.29 09:42:32
02-02-2011 NSE 1700270 126.65 21.53 09:38:28
02-02-2011 NSE 1326625 126.65 16.8 09:39:42
02-02-2011 NSE 1794640 126.65 22.73 09:39:52
02-02-2011 NSE 1650180 126.65 20.9 09:42:06
02-02-2011 NSE 1843307 126.65 23.35 09:42:40
02-02-2011 NSE 1486137 126.70 18.83 09:37:09
02-02-2011 NSE 1610084 126.70 20.4 09:37:20
02-02-2011 NSE 1054920 126.70 13.37 09:38:20
02-02-2011 NSE 1763411 126.70 22.34 09:39:38
02-02-2011 NSE 1694106 126.70 21.46 09:41:40
02-02-2011 NSE 1600612 126.70 20.28 09:41:54
02-02-2011 NSE 1965262 126.70 24.9 09:44:02
02-02-2011 NSE 1882803 126.70 23.86 09:44:07
02-02-2011 NSE 1590156 126.75 20.16 09:37:05
02-02-2011 NSE 1595951 126.75 20.23 09:37:15
02-02-2011 NSE 1474080 126.75 18.68 09:38:05
02-02-2011 NSE 1540080 126.75 19.52 09:38:48
02-02-2011 NSE 1756913 126.75 22.27 09:39:18
02-02-2011 NSE 451327 126.75 5.72 09:39:29
02-02-2011 NSE 1514343 126.75 19.19 09:39:30
02-02-2011 NSE 1764506 126.75 22.37 09:39:46
02-02-2011 NSE 1817437 126.75 23.04 09:42:44
02-02-2011 NSE 1692441 126.75 21.45 09:42:49
02-02-2011 NSE 1859808 126.75 23.57 09:43:04
02-02-2011 NSE 1962838 126.75 24.88 09:43:07
02-02-2011 NSE 1115046 126.80 14.14 09:36:18
02-02-2011 NSE 1438085 126.80 18.23 09:37:10
02-02-2011 NSE 1443613 126.80 18.31 09:37:14
02-02-2011 NSE 1579735 126.80 20.03 09:39:01
02-02-2011 NSE 1731294 126.80 21.95 09:39:03
02-02-2011 NSE 1196994 126.80 15.18 09:39:05
02-02-2011 NSE 1037976 126.80 13.16 09:39:06
02-02-2011 NSE 1040084 126.80 13.19 09:39:11
02-02-2011 NSE 1761795 126.80 22.34 09:39:27
02-02-2011 NSE 1968194 126.80 24.96 09:43:57
02-02-2011 NSE 1481065 126.85 18.79 09:36:10
02-02-2011 NSE 1471420 126.85 18.66 09:36:20
02-02-2011 NSE 1423098 126.85 18.05 09:36:29
02-02-2011 NSE 850107 126.85 10.78 09:36:30
02-02-2011 NSE 1573867 126.85 19.96 09:36:59
02-02-2011 NSE 1596168 126.85 20.25 09:37:02
02-02-2011 NSE 1330559 126.85 16.88 09:38:57
02-02-2011 NSE 1758933 126.85 22.31 09:39:27
02-02-2011 NSE 1681290 126.85 21.33 09:41:45
02-02-2011 NSE 1944893 126.85 24.67 09:43:27
02-02-2011 NSE 1767765 126.85 22.42 09:43:39
02-02-2011 NSE 1733735 126.85 21.99 09:44:24
02-02-2011 NSE 1467144 126.85 18.61 09:44:28
02-02-2011 NSE 1405880 126.90 17.84 09:36:19
02-02-2011 NSE 1334055 126.90 16.93 09:36:21
02-02-2011 NSE 1067688 126.90 13.55 09:37:02
02-02-2011 NSE 1539095 126.90 19.53 09:37:54
02-02-2011 NSE 1762706 126.90 22.37 09:39:24
02-02-2011 NSE 612977 126.90 7.78 09:43:31
02-02-2011 NSE 1576756 126.90 20.01 09:43:41
02-02-2011 NSE 1445432 126.95 18.35 09:36:08
02-02-2011 NSE 1687155 126.95 21.42 09:37:56
02-02-2011 NSE 1434924 127.00 18.22 09:36:24
02-02-2011 NSE 1051344 127.10 13.36 09:44:46
02-02-2011 NSE 1936407 127.10 24.61 09:44:51
02-02-2011 NSE 1345609 127.15 17.11 09:35:52
02-02-2011 NSE 1400783 127.20 17.82 09:35:48
02-02-2011 NSE 1064969 127.20 13.55 09:45:10
02-02-2011 NSE 1347057 127.25 17.14 09:35:28
02-02-2011 NSE 1417272 127.25 18.03 09:35:37
02-02-2011 NSE 1407764 127.30 17.92 09:35:31
02-02-2011 NSE 2017563 127.30 25.68 09:45:17
02-02-2011 NSE 1079187 127.30 13.74 09:45:21
02-02-2011 NSE 1171764 127.35 14.92 09:35:23
02-02-2011 NSE 1835955 127.35 23.38 09:45:13
02-02-2011 NSE 1988911 127.35 25.33 09:45:14
02-02-2011 NSE 790250 127.40 10.07 09:35:23
02-02-2011 NSE 1422082 127.40 18.12 09:45:24
02-02-2011 NSE 1394349 127.45 17.77 09:34:56
02-02-2011 NSE 1275061 127.45 16.25 09:35:01
02-02-2011 NSE 1230610 127.45 15.68 09:35:03
02-02-2011 NSE 988350 127.50 12.6 09:34:23
02-02-2011 NSE 1250213 127.50 15.94 09:34:24
02-02-2011 NSE 1383344 127.50 17.64 09:34:44
02-02-2011 NSE 1024065 127.50 13.06 09:34:48
02-02-2011 NSE 747217 127.50 9.53 09:35:18
02-02-2011 NSE 1868151 127.50 23.82 09:45:24
02-02-2011 NSE 685827 127.55 8.75 09:23:18
02-02-2011 NSE 681659 127.55 8.69 09:23:20
02-02-2011 NSE 636340 127.60 8.12 09:23:28
02-02-2011 NSE 968252 127.60 12.35 09:30:03
02-02-2011 NSE 535793 127.65 6.84 09:23:24
02-02-2011 NSE 538656 127.65 6.88 09:23:37
02-02-2011 NSE 703226 127.65 8.98 09:23:40
02-02-2011 NSE 1102416 127.65 14.07 09:29:59
02-02-2011 NSE 1106050 127.65 14.12 09:30:00
02-02-2011 NSE 1072008 127.65 13.68 09:30:04
02-02-2011 NSE 1266492 127.65 16.17 09:34:05
02-02-2011 NSE 2181529 127.65 27.85 09:49:34
02-02-2011 NSE 2050508 127.65 26.17 09:49:50
02-02-2011 NSE 2249934 127.65 28.72 09:50:01
02-02-2011 NSE 1784797 127.65 22.78 09:50:10
02-02-2011 NSE 650050 127.70 8.3 09:22:48
02-02-2011 NSE 660449 127.70 8.43 09:23:00
02-02-2011 NSE 1228163 127.70 15.68 09:34:01
02-02-2011 NSE 1332944 127.70 17.02 09:34:02
02-02-2011 NSE 2248704 127.70 28.72 09:48:54
02-02-2011 NSE 799557 127.70 10.21 09:48:56
02-02-2011 NSE 2135900 127.70 27.28 09:49:13
02-02-2011 NSE 2196113 127.70 28.04 09:49:22
02-02-2011 NSE 2029870 127.70 25.92 09:49:34
02-02-2011 NSE 1372692 127.70 17.53 09:49:38
02-02-2011 NSE 2034351 127.70 25.98 09:49:42
02-02-2011 NSE 2241996 127.70 28.63 09:50:03
02-02-2011 NSE 549493 127.75 7.02 09:22:43
02-02-2011 NSE 665222 127.75 8.5 09:22:54
02-02-2011 NSE 543278 127.75 6.94 09:23:08
02-02-2011 NSE 2047244 127.75 26.15 09:49:57
02-02-2011 NSE 2306140 127.75 29.46 09:50:33
02-02-2011 NSE 2350017 127.75 30.02 09:55:05
02-02-2011 NSE 2460275 127.75 31.43 09:55:38
02-02-2011 NSE 642814 127.80 8.22 09:22:31
02-02-2011 NSE 586518 127.80 7.5 09:22:34
02-02-2011 NSE 1063011 127.80 13.59 09:30:09
02-02-2011 NSE 827949 127.80 10.58 09:33:08
02-02-2011 NSE 769359 127.80 9.83 09:33:52
02-02-2011 NSE 1165871 127.80 14.9 09:33:53
02-02-2011 NSE 2035605 127.80 26.02 09:46:34
02-02-2011 NSE 1609645 127.80 20.57 09:48:52
02-02-2011 NSE 1621219 127.80 20.72 09:48:56
02-02-2011 NSE 2283106 127.80 29.18 09:50:15
02-02-2011 NSE 895545 127.80 11.45 09:50:25
02-02-2011 NSE 2098898 127.80 26.82 09:50:36
02-02-2011 NSE 1955305 127.80 24.99 09:50:45
02-02-2011 NSE 2216602 127.80 28.33 09:55:37
02-02-2011 NSE 789299 127.85 10.09 09:25:08
02-02-2011 NSE 791057 127.85 10.11 09:25:28
02-02-2011 NSE 846371 127.85 10.82 09:28:45
02-02-2011 NSE 1280398 127.85 16.37 09:33:16
02-02-2011 NSE 1764394 127.85 22.56 09:46:37
02-02-2011 NSE 710402 127.85 9.08 09:48:40
02-02-2011 NSE 2275141 127.85 29.09 09:50:18
02-02-2011 NSE 1857099 127.85 23.74 09:50:20
02-02-2011 NSE 1148339 127.85 14.68 09:50:47
02-02-2011 NSE 2314937 127.85 29.6 09:50:49
02-02-2011 NSE 2256868 127.85 28.85 09:50:50
02-02-2011 NSE 2318316 127.85 29.64 09:50:52
02-02-2011 NSE 1861195 127.85 23.8 09:50:57
02-02-2011 NSE 2319184 127.85 29.65 09:51:28
02-02-2011 NSE 2196570 127.85 28.08 09:55:04
02-02-2011 NSE 2450361 127.85 31.33 09:55:10
02-02-2011 NSE 2448898 127.85 31.31 09:55:28
02-02-2011 NSE 2375765 127.85 30.37 09:55:41
02-02-2011 NSE 2410791 127.85 30.82 09:55:51
02-02-2011 NSE 704997 127.90 9.02 09:24:46
02-02-2011 NSE 743772 127.90 9.51 09:25:00
02-02-2011 NSE 659210 127.90 8.43 09:25:12
02-02-2011 NSE 803139 127.90 10.27 09:25:24
02-02-2011 NSE 555371 127.90 7.1 09:25:39
02-02-2011 NSE 819942 127.90 10.49 09:26:14
02-02-2011 NSE 1060056 127.90 13.56 09:29:19
02-02-2011 NSE 1065752 127.90 13.63 09:29:25
02-02-2011 NSE 1136843 127.90 14.54 09:30:29
02-02-2011 NSE 1149265 127.90 14.7 09:31:06
02-02-2011 NSE 1167699 127.90 14.93 09:32:58
02-02-2011 NSE 1286831 127.90 16.46 09:33:03
02-02-2011 NSE 832894 127.90 10.65 09:33:22
02-02-2011 NSE 985780 127.90 12.61 09:33:29
02-02-2011 NSE 1273229 127.90 16.28 09:33:45
02-02-2011 NSE 1195472 127.90 15.29 09:33:47
02-02-2011 NSE 2132278 127.90 27.27 09:45:57
02-02-2011 NSE 611826 127.90 7.83 09:46:02
02-02-2011 NSE 2035037 127.90 26.03 09:46:09
02-02-2011 NSE 2057859 127.90 26.32 09:46:44
02-02-2011 NSE 2249385 127.90 28.77 09:48:34
02-02-2011 NSE 1937117 127.90 24.78 09:50:53
02-02-2011 NSE 2256714 127.90 28.86 09:51:40
02-02-2011 NSE 2410775 127.90 30.83 09:54:58
02-02-2011 NSE 1316187 127.90 16.83 09:55:13
02-02-2011 NSE 1772870 127.90 22.68 09:55:43
02-02-2011 NSE 2407889 127.90 30.8 09:56:03
02-02-2011 NSE 2488989 127.90 31.83 09:56:52
02-02-2011 NSE 2396365 127.90 30.65 09:58:10
02-02-2011 NSE 1964447 127.90 25.13 09:58:24
02-02-2011 NSE 2592450 127.90 33.16 10:00:45
02-02-2011 NSE 2219807 127.90 28.39 10:01:15
02-02-2011 NSE 406741 127.95 5.2 09:19:39
02-02-2011 NSE 633669 127.95 8.11 09:22:20
02-02-2011 NSE 641139 127.95 8.2 09:22:21
02-02-2011 NSE 699522 127.95 8.95 09:24:54
02-02-2011 NSE 759868 127.95 9.72 09:25:02
02-02-2011 NSE 779275 127.95 9.97 09:25:20
02-02-2011 NSE 820282 127.95 10.5 09:25:46
02-02-2011 NSE 776499 127.95 9.94 09:25:59
02-02-2011 NSE 566060 127.95 7.24 09:26:01
02-02-2011 NSE 786354 127.95 10.06 09:26:03
02-02-2011 NSE 590128 127.95 7.55 09:26:12
02-02-2011 NSE 1074485 127.95 13.75 09:30:25
02-02-2011 NSE 1161875 127.95 14.87 09:31:14
02-02-2011 NSE 1187822 127.95 15.2 09:33:15
02-02-2011 NSE 2064288 127.95 26.41 09:46:30
02-02-2011 NSE 2216842 127.95 28.36 09:47:59
02-02-2011 NSE 866656 127.95 11.09 09:48:27
02-02-2011 NSE 1986980 127.95 25.42 09:48:30
02-02-2011 NSE 2324805 127.95 29.75 09:51:21
02-02-2011 NSE 2322676 127.95 29.72 09:52:07
02-02-2011 NSE 2308859 127.95 29.54 09:52:35
02-02-2011 NSE 1184863 127.95 15.16 09:53:56
02-02-2011 NSE 2256274 127.95 28.87 09:55:53
02-02-2011 NSE 2465708 127.95 31.55 09:56:14
02-02-2011 NSE 2485654 127.95 31.8 09:58:23
02-02-2011 NSE 2513875 127.95 32.17 09:58:29
02-02-2011 NSE 2524188 127.95 32.3 09:58:55
02-02-2011 NSE 2472799 127.95 31.64 09:59:03
02-02-2011 NSE 2558700 127.95 32.74 10:00:50
02-02-2011 NSE 2619519 127.95 33.52 10:01:27
02-02-2011 NSE 417401 128.00 5.34 09:19:23
02-02-2011 NSE 403750 128.00 5.17 09:19:31
02-02-2011 NSE 428446 128.00 5.48 09:19:49
02-02-2011 NSE 611119 128.00 7.82 09:21:59
02-02-2011 NSE 629283 128.00 8.05 09:22:14
02-02-2011 NSE 742962 128.00 9.51 09:24:25
02-02-2011 NSE 716805 128.00 9.18 09:24:27
02-02-2011 NSE 747823 128.00 9.57 09:26:28
02-02-2011 NSE 920899 128.00 11.79 09:28:41
02-02-2011 NSE 626358 128.00 8.02 09:31:05
02-02-2011 NSE 599042 128.00 7.67 09:31:15
02-02-2011 NSE 2108748 128.00 26.99 09:46:16
02-02-2011 NSE 2155167 128.00 27.59 09:46:32
02-02-2011 NSE 2113903 128.00 27.06 09:46:33
02-02-2011 NSE 1404023 128.00 17.97 09:47:58
02-02-2011 NSE 1537504 128.00 19.68 09:48:01
02-02-2011 NSE 2229688 128.00 28.54 09:48:13
02-02-2011 NSE 1933616 128.00 24.75 09:51:53
02-02-2011 NSE 2274521 128.00 29.11 09:52:01
02-02-2011 NSE 1297626 128.00 16.61 09:52:43
02-02-2011 NSE 2369986 128.00 30.34 09:52:51
02-02-2011 NSE 2203680 128.00 28.21 09:52:52
02-02-2011 NSE 2315599 128.00 29.64 09:53:46
02-02-2011 NSE 2024613 128.00 25.92 09:54:23
02-02-2011 NSE 2310486 128.00 29.57 09:54:26
02-02-2011 NSE 2154058 128.00 27.57 09:55:57
02-02-2011 NSE 1189671 128.00 15.23 09:55:58
02-02-2011 NSE 2216014 128.00 28.36 09:56:42
02-02-2011 NSE 2413101 128.00 30.89 09:56:52
02-02-2011 NSE 2230653 128.00 28.55 09:57:05
02-02-2011 NSE 2462085 128.00 31.51 09:57:23
02-02-2011 NSE 1947160 128.00 24.92 09:57:47
02-02-2011 NSE 2467014 128.00 31.58 09:57:49
02-02-2011 NSE 2514287 128.00 32.18 09:58:06
02-02-2011 NSE 2523371 128.00 32.3 09:58:50
02-02-2011 NSE 2448278 128.00 31.34 09:59:15
02-02-2011 NSE 2533847 128.00 32.43 09:59:19
02-02-2011 NSE 2006768 128.00 25.69 09:59:21
02-02-2011 NSE 1121512 128.00 14.36 09:59:53
02-02-2011 NSE 2551743 128.00 32.66 10:00:28
02-02-2011 NSE 1877022 128.00 24.03 10:01:35
02-02-2011 NSE 2623555 128.00 33.58 10:01:40
02-02-2011 NSE 1836852 128.00 23.51 10:02:25
02-02-2011 NSE 2506044 128.00 32.08 10:03:22
02-02-2011 NSE 598398 128.05 7.66 09:22:09
02-02-2011 NSE 567623 128.05 7.27 09:24:24
02-02-2011 NSE 761853 128.05 9.76 09:24:32
02-02-2011 NSE 751660 128.05 9.63 09:24:34
02-02-2011 NSE 836630 128.05 10.71 09:26:24
02-02-2011 NSE 844485 128.05 10.81 09:26:39
02-02-2011 NSE 696235 128.05 8.92 09:26:49
02-02-2011 NSE 985030 128.05 12.61 09:28:32
02-02-2011 NSE 894746 128.05 11.46 09:28:37
02-02-2011 NSE 1276701 128.05 16.35 09:32:31
02-02-2011 NSE 1129425 128.05 14.46 09:32:35
02-02-2011 NSE 881383 128.05 11.29 09:32:36
02-02-2011 NSE 1217314 128.05 15.59 09:32:53
02-02-2011 NSE 1988805 128.05 25.47 09:47:02
02-02-2011 NSE 2060868 128.05 26.39 09:47:14
02-02-2011 NSE 1650332 128.05 21.13 09:47:28
02-02-2011 NSE 774949 128.05 9.92 09:52:17
02-02-2011 NSE 2216238 128.05 28.38 09:52:19
02-02-2011 NSE 924412 128.05 11.84 09:52:33
02-02-2011 NSE 2150206 128.05 27.53 09:52:58
02-02-2011 NSE 2440477 128.05 31.25 09:54:29
02-02-2011 NSE 1952900 128.05 25.01 09:56:59
02-02-2011 NSE 2537616 128.05 32.49 09:59:23
02-02-2011 NSE 1994411 128.05 25.54 10:00:03
02-02-2011 NSE 2324238 128.05 29.76 10:00:08
02-02-2011 NSE 2210781 128.05 28.31 10:02:04
02-02-2011 NSE 2664480 128.05 34.12 10:03:19
02-02-2011 NSE 3002568 128.05 38.45 10:09:11
02-02-2011 NSE 459640 128.10 5.89 09:20:18
02-02-2011 NSE 562414 128.10 7.2 09:21:37
02-02-2011 NSE 503890 128.10 6.45 09:21:39
02-02-2011 NSE 732215 128.10 9.38 09:24:18
02-02-2011 NSE 739708 128.10 9.48 09:24:29
02-02-2011 NSE 772533 128.10 9.9 09:26:36
02-02-2011 NSE 1178016 128.10 15.09 09:31:41
02-02-2011 NSE 1270914 128.10 16.28 09:32:23
02-02-2011 NSE 1247386 128.10 15.98 09:32:26
02-02-2011 NSE 1228053 128.10 15.73 09:32:27
02-02-2011 NSE 1153556 128.10 14.78 09:32:33
02-02-2011 NSE 1212557 128.10 15.53 09:32:43
02-02-2011 NSE 1285154 128.10 16.46 09:32:46
02-02-2011 NSE 1223388 128.10 15.67 09:32:48
02-02-2011 NSE 1272629 128.10 16.3 09:32:51
02-02-2011 NSE 2108779 128.10 27.01 09:45:51
02-02-2011 NSE 2184116 128.10 27.98 09:47:00
02-02-2011 NSE 2138567 128.10 27.4 09:47:07
02-02-2011 NSE 2130070 128.10 27.29 09:47:13
02-02-2011 NSE 1714266 128.10 21.96 09:47:15
02-02-2011 NSE 2120565 128.10 27.16 09:47:22
02-02-2011 NSE 1517621 128.10 19.44 09:47:25
02-02-2011 NSE 1176744 128.10 15.07 09:47:26
02-02-2011 NSE 1686304 128.10 21.6 09:48:03
02-02-2011 NSE 2231940 128.10 28.59 09:53:15
02-02-2011 NSE 2214964 128.10 28.37 09:57:38
02-02-2011 NSE 2447503 128.10 31.35 09:59:25
02-02-2011 NSE 636978 128.10 8.16 09:59:42
02-02-2011 NSE 2254523 128.10 28.88 10:00:10
02-02-2011 NSE 2579104 128.10 33.04 10:00:12
02-02-2011 NSE 1554877 128.10 19.92 10:00:15
02-02-2011 NSE 774023 128.10 9.92 10:02:17
02-02-2011 NSE 2663698 128.10 34.12 10:02:26
02-02-2011 NSE 2663919 128.10 34.12 10:02:40
02-02-2011 NSE 2535328 128.10 32.48 10:02:47
02-02-2011 NSE 2638899 128.10 33.8 10:02:50
02-02-2011 NSE 1381789 128.10 17.7 10:03:07
02-02-2011 NSE 1969637 128.10 25.23 10:03:14
02-02-2011 NSE 2659590 128.10 34.07 10:03:17
02-02-2011 NSE 2981452 128.10 38.19 10:09:23
02-02-2011 NSE 2613460 128.10 33.48 10:09:31
02-02-2011 NSE 3399963 128.10 43.55 10:37:13
02-02-2011 NSE 3413734 128.10 43.73 10:37:16
02-02-2011 NSE 3389207 128.10 43.42 10:37:25
02-02-2011 NSE 1874743 128.10 24.02 10:37:26
02-02-2011 NSE 410505 128.15 5.26 09:20:04
02-02-2011 NSE 582034 128.15 7.46 09:21:49
02-02-2011 NSE 507459 128.15 6.5 09:21:53
02-02-2011 NSE 841612 128.15 10.79 09:26:30
02-02-2011 NSE 1090205 128.15 13.97 09:31:19
02-02-2011 NSE 1829172 128.15 23.44 09:46:59
02-02-2011 NSE 2195723 128.15 28.14 09:47:17
02-02-2011 NSE 1796891 128.15 23.03 09:47:30
02-02-2011 NSE 2141541 128.15 27.44 09:53:17
02-02-2011 NSE 2385049 128.15 30.56 09:53:22
02-02-2011 NSE 2425598 128.15 31.08 09:54:08
02-02-2011 NSE 2426562 128.15 31.1 09:54:09
02-02-2011 NSE 2361860 128.15 30.27 09:54:12
02-02-2011 NSE 2404215 128.15 30.81 10:02:42
02-02-2011 NSE 2435525 128.15 31.21 10:02:54
02-02-2011 NSE 2303894 128.15 29.52 10:02:59
02-02-2011 NSE 2272251 128.15 29.12 10:03:02
02-02-2011 NSE 2250940 128.15 28.85 10:03:07
02-02-2011 NSE 2614702 128.15 33.51 10:03:12
02-02-2011 NSE 2111551 128.15 27.06 10:03:43
02-02-2011 NSE 2552785 128.15 32.71 10:03:46
02-02-2011 NSE 3007812 128.15 38.55 10:09:36
02-02-2011 NSE 3334485 128.15 42.73 10:36:22
02-02-2011 NSE 449260 128.20 5.76 09:20:27
02-02-2011 NSE 446198 128.20 5.72 09:20:28
02-02-2011 NSE 556349 128.20 7.13 09:21:22
02-02-2011 NSE 803897 128.20 10.31 09:26:55
02-02-2011 NSE 928205 128.20 11.9 09:28:22
02-02-2011 NSE 1008639 128.20 12.93 09:28:30
02-02-2011 NSE 792828 128.20 10.16 09:31:19
02-02-2011 NSE 1142412 128.20 14.65 09:32:09
02-02-2011 NSE 1192331 128.20 15.29 09:32:13
02-02-2011 NSE 1148218 128.20 14.72 09:32:15
02-02-2011 NSE 2067543 128.20 26.51 09:45:38
02-02-2011 NSE 3289550 128.20 42.17 10:29:09
02-02-2011 NSE 777988 128.20 9.97 10:29:11
02-02-2011 NSE 3286949 128.20 42.14 10:29:12
02-02-2011 NSE 3278332 128.20 42.03 10:29:16
02-02-2011 NSE 3389525 128.20 43.45 10:36:30
02-02-2011 NSE 3395656 128.20 43.53 10:36:52
02-02-2011 NSE 2854176 128.20 36.59 10:36:57
02-02-2011 NSE 478498 128.25 6.14 09:20:31
02-02-2011 NSE 484082 128.25 6.21 09:20:37
02-02-2011 NSE 462632 128.25 5.93 09:21:25
02-02-2011 NSE 525129 128.25 6.73 09:21:32
02-02-2011 NSE 553100 128.25 7.09 09:21:36
02-02-2011 NSE 602560 128.25 7.73 09:26:55
02-02-2011 NSE 868949 128.25 11.14 09:26:58
02-02-2011 NSE 863092 128.25 11.07 09:27:09
02-02-2011 NSE 873307 128.25 11.2 09:27:20
02-02-2011 NSE 824048 128.25 10.57 09:27:25
02-02-2011 NSE 839347 128.25 10.76 09:28:21
02-02-2011 NSE 904971 128.25 11.61 09:28:23
02-02-2011 NSE 1174623 128.25 15.06 09:31:23
02-02-2011 NSE 828694 128.25 10.63 09:31:24
02-02-2011 NSE 991193 128.25 12.71 09:31:29
02-02-2011 NSE 1198869 128.25 15.38 09:32:06
02-02-2011 NSE 2932286 128.25 37.61 10:08:46
02-02-2011 NSE 2639030 128.25 33.85 10:29:21
02-02-2011 NSE 3117263 128.25 39.98 10:30:28
02-02-2011 NSE 3332220 128.25 42.74 10:36:17
02-02-2011 NSE 3409647 128.25 43.73 10:36:41
02-02-2011 NSE 3400299 128.25 43.61 10:38:00
02-02-2011 NSE 3144370 128.25 40.33 10:39:46
02-02-2011 NSE 727023 128.25 9.32 10:41:56
02-02-2011 NSE 3134983 128.25 40.21 10:42:09
02-02-2011 NSE 928863 128.25 11.91 10:42:14
02-02-2011 NSE 3262729 128.25 41.84 10:42:22
02-02-2011 NSE 2795024 128.25 35.85 10:42:58
02-02-2011 NSE 464685 128.30 5.96 09:20:49
02-02-2011 NSE 488446 128.30 6.27 09:21:35
02-02-2011 NSE 831496 128.30 10.67 09:26:56
02-02-2011 NSE 800609 128.30 10.27 09:27:09
02-02-2011 NSE 811344 128.30 10.41 09:27:20
02-02-2011 NSE 890994 128.30 11.43 09:27:36
02-02-2011 NSE 2700365 128.30 34.65 10:03:52
02-02-2011 NSE 2404607 128.30 30.85 10:03:53
02-02-2011 NSE 2589540 128.30 33.22 10:03:55
02-02-2011 NSE 2960236 128.30 37.98 10:07:59
02-02-2011 NSE 2848080 128.30 36.54 10:08:06
02-02-2011 NSE 2940730 128.30 37.73 10:08:11
02-02-2011 NSE 3053606 128.30 39.18 10:29:34
02-02-2011 NSE 739365 128.30 9.49 10:30:13
02-02-2011 NSE 1109742 128.30 14.24 10:30:33
02-02-2011 NSE 2526724 128.30 32.42 10:30:52
02-02-2011 NSE 3037474 128.30 38.97 10:30:58
02-02-2011 NSE 3206954 128.30 41.15 10:33:04
02-02-2011 NSE 2876355 128.30 36.9 10:33:12
02-02-2011 NSE 3309343 128.30 42.46 10:33:18
02-02-2011 NSE 2520508 128.30 32.34 10:35:51
02-02-2011 NSE 3388139 128.30 43.47 10:35:59
02-02-2011 NSE 3215576 128.30 41.26 10:36:05
02-02-2011 NSE 3312339 128.30 42.5 10:37:43
02-02-2011 NSE 3139189 128.30 40.28 10:38:34
02-02-2011 NSE 3188258 128.30 40.91 10:39:08
02-02-2011 NSE 2990679 128.30 38.37 10:40:13
02-02-2011 NSE 3373029 128.30 43.28 10:40:54
02-02-2011 NSE 3214110 128.30 41.24 10:41:08
02-02-2011 NSE 3133445 128.30 40.2 10:41:10
02-02-2011 NSE 728150 128.30 9.34 10:41:22
02-02-2011 NSE 3434320 128.30 44.06 10:41:54
02-02-2011 NSE 3401702 128.30 43.64 10:42:43
02-02-2011 NSE 3301229 128.30 42.35 10:42:54
02-02-2011 NSE 495850 128.35 6.36 09:20:50
02-02-2011 NSE 496581 128.35 6.37 09:20:58
02-02-2011 NSE 499202 128.35 6.41 09:21:13
02-02-2011 NSE 893400 128.35 11.47 09:27:40
02-02-2011 NSE 3114984 128.35 39.98 10:30:43
02-02-2011 NSE 2531201 128.35 32.49 10:31:23
02-02-2011 NSE 3390393 128.35 43.52 10:35:52
02-02-2011 NSE 3417301 128.35 43.86 10:38:11
02-02-2011 NSE 3406689 128.35 43.72 10:38:26
02-02-2011 NSE 3139557 128.35 40.3 10:38:34
02-02-2011 NSE 2942951 128.35 37.77 10:38:37
02-02-2011 NSE 2875094 128.35 36.9 10:38:58
02-02-2011 NSE 2870676 128.35 36.85 10:39:16
02-02-2011 NSE 2082984 128.35 26.74 10:41:22
02-02-2011 NSE 488496 128.40 6.27 09:20:56
02-02-2011 NSE 512478 128.40 6.58 09:21:09
02-02-2011 NSE 868141 128.40 11.15 09:27:51
02-02-2011 NSE 3077269 128.40 39.51 10:29:52
02-02-2011 NSE 695971 128.40 8.94 10:29:56
02-02-2011 NSE 2818241 128.40 36.19 10:30:55
02-02-2011 NSE 3206158 128.40 41.17 10:31:05
02-02-2011 NSE 2893357 128.40 37.15 10:31:08
02-02-2011 NSE 2856614 128.40 36.68 10:31:29
02-02-2011 NSE 2974641 128.40 38.19 10:31:59
02-02-2011 NSE 2961646 128.40 38.03 10:32:00
02-02-2011 NSE 707261 128.40 9.08 10:32:01
02-02-2011 NSE 2961710 128.40 38.03 10:32:02
02-02-2011 NSE 3314108 128.40 42.55 10:32:07
02-02-2011 NSE 2014760 128.40 25.87 10:32:42
02-02-2011 NSE 3290683 128.40 42.25 10:32:52
02-02-2011 NSE 3322463 128.40 42.66 10:33:25
02-02-2011 NSE 3304615 128.40 42.43 10:35:43
02-02-2011 NSE 2942093 128.40 37.78 10:38:36
02-02-2011 NSE 759515 128.45 9.76 09:27:43
02-02-2011 NSE 2978100 128.45 38.25 10:07:46
02-02-2011 NSE 3100188 128.45 39.82 10:31:55
02-02-2011 NSE 2826453 128.45 36.31 10:32:10
02-02-2011 NSE 1911793 128.45 24.56 10:32:17
02-02-2011 NSE 3205153 128.45 41.17 10:38:41
02-02-2011 NSE 2819508 128.45 36.22 10:38:49
02-02-2011 NSE 2069479 128.50 26.59 10:35:28
02-02-2011 NSE 3434170 128.50 44.13 10:43:13
02-02-2011 NSE 2969810 128.55 38.18 10:07:34
02-02-2011 NSE 1344643 128.55 17.29 10:33:29
02-02-2011 NSE 2798716 128.55 35.98 10:43:18
02-02-2011 NSE 1643117 128.60 21.13 10:06:13
02-02-2011 NSE 1301002 128.60 16.73 10:06:40
02-02-2011 NSE 2939378 128.60 37.8 10:06:54
02-02-2011 NSE 2655338 128.60 34.15 10:07:30
02-02-2011 NSE 3032165 128.60 38.99 10:34:50
02-02-2011 NSE 3266481 128.60 42.01 10:35:21
02-02-2011 NSE 3066363 128.60 39.43 10:35:24
02-02-2011 NSE 3215158 128.60 41.35 10:43:39
02-02-2011 NSE 2840883 128.65 36.55 10:06:06
02-02-2011 NSE 2799402 128.65 36.01 10:06:17
02-02-2011 NSE 2904599 128.65 37.37 10:06:18
02-02-2011 NSE 2922208 128.65 37.59 10:06:21
02-02-2011 NSE 2897295 128.65 37.27 10:06:22
02-02-2011 NSE 2706275 128.65 34.82 10:06:35
02-02-2011 NSE 2949412 128.65 37.94 10:06:54
02-02-2011 NSE 3003311 128.65 38.64 10:34:32
02-02-2011 NSE 3325500 128.65 42.78 10:43:37
02-02-2011 NSE 2672322 128.70 34.39 10:05:38
02-02-2011 NSE 2711311 128.70 34.89 10:05:57
02-02-2011 NSE 2909651 128.70 37.45 10:06:08
02-02-2011 NSE 2347749 128.70 30.22 10:06:52
02-02-2011 NSE 2902380 128.70 37.35 10:07:05
02-02-2011 NSE 2958454 128.70 38.08 10:07:21
02-02-2011 NSE 1493514 128.70 19.22 10:33:43
02-02-2011 NSE 3029453 128.70 38.99 10:33:50
02-02-2011 NSE 3362798 128.70 43.28 10:33:53
02-02-2011 NSE 3019847 128.70 38.87 10:34:06
02-02-2011 NSE 3356352 128.70 43.2 10:34:07
02-02-2011 NSE 3138744 128.70 40.4 10:34:16
02-02-2011 NSE 3334027 128.70 42.91 10:34:28
02-02-2011 NSE 3459724 128.70 44.53 10:43:30
02-02-2011 NSE 3460674 128.70 44.54 10:43:34
02-02-2011 NSE 2955529 128.70 38.04 10:43:56
02-02-2011 NSE 3180550 128.70 40.93 10:43:57
02-02-2011 NSE 2088233 128.70 26.88 10:44:21
02-02-2011 NSE 1707676 128.70 21.98 10:44:26
02-02-2011 NSE 3340899 128.70 43 10:44:28
02-02-2011 NSE 3232486 128.70 41.6 10:44:30
02-02-2011 NSE 2892918 128.75 37.25 10:05:27
02-02-2011 NSE 2858348 128.75 36.8 10:07:00
02-02-2011 NSE 3353933 128.75 43.18 10:34:22
02-02-2011 NSE 3428764 128.75 44.15 10:44:08
02-02-2011 NSE 3230886 128.75 41.6 10:44:09
02-02-2011 NSE 3435962 128.75 44.24 10:44:20
02-02-2011 NSE 2088652 128.75 26.89 10:44:34
02-02-2011 NSE 3183638 128.75 40.99 10:45:31
02-02-2011 NSE 3574260 128.75 46.02 10:45:36
02-02-2011 NSE 3018590 128.80 38.88 10:34:23
02-02-2011 NSE 2918138 128.80 37.59 10:45:30
02-02-2011 NSE 3610503 128.80 46.5 10:46:02
02-02-2011 NSE 3295755 128.80 42.45 10:46:20
02-02-2011 NSE 3235024 128.80 41.67 10:46:28
02-02-2011 NSE 2819202 128.80 36.31 11:15:54
02-02-2011 NSE 3011258 128.80 38.79 11:16:54
02-02-2011 NSE 451307 128.80 5.81 11:17:06
02-02-2011 NSE 3422313 128.80 44.08 11:17:16
02-02-2011 NSE 2737029 128.85 35.27 10:04:32
02-02-2011 NSE 3612311 128.85 46.54 10:45:52
02-02-2011 NSE 3148497 128.85 40.57 11:16:11
02-02-2011 NSE 3859619 128.85 49.73 11:16:12
02-02-2011 NSE 1738177 128.90 22.41 10:46:31
02-02-2011 NSE 3398749 128.90 43.81 10:52:19
02-02-2011 NSE 955799 128.90 12.32 11:02:10
02-02-2011 NSE 3595123 128.90 46.34 11:02:12
02-02-2011 NSE 3874064 128.90 49.94 11:02:39
02-02-2011 NSE 3016654 128.90 38.88 11:02:40
02-02-2011 NSE 4052694 128.90 52.24 11:02:47
02-02-2011 NSE 2379029 128.90 30.67 11:03:21
02-02-2011 NSE 3352504 128.90 43.21 11:13:28
02-02-2011 NSE 4085527 128.90 52.66 11:15:03
02-02-2011 NSE 3441598 128.90 44.36 11:15:25
02-02-2011 NSE 3897827 128.90 50.24 11:15:53
02-02-2011 NSE 2832211 128.90 36.51 11:16:51
02-02-2011 NSE 3473346 128.95 44.79 10:45:11
02-02-2011 NSE 3917089 128.95 50.51 10:52:14
02-02-2011 NSE 3661658 128.95 47.22 10:52:16
02-02-2011 NSE 3692605 128.95 47.62 10:52:22
02-02-2011 NSE 4054941 128.95 52.29 11:01:30
02-02-2011 NSE 2938820 128.95 37.9 11:01:37
02-02-2011 NSE 3312748 128.95 42.72 11:02:49
02-02-2011 NSE 3884530 128.95 50.09 11:02:50
02-02-2011 NSE 4078617 128.95 52.59 11:03:29
02-02-2011 NSE 3961269 128.95 51.08 11:12:06
02-02-2011 NSE 3831548 128.95 49.41 11:12:18
02-02-2011 NSE 3386892 128.95 43.67 11:13:27
02-02-2011 NSE 3539708 128.95 45.64 11:13:29
02-02-2011 NSE 2425386 128.95 31.28 11:13:31
02-02-2011 NSE 4214221 128.95 54.34 11:14:48
02-02-2011 NSE 3552909 128.95 45.81 11:14:50
02-02-2011 NSE 2014878 129.00 25.99 10:04:47
02-02-2011 NSE 3025125 129.00 39.02 10:46:56
02-02-2011 NSE 3412376 129.00 44.02 10:46:57
02-02-2011 NSE 3638329 129.00 46.93 10:47:01
02-02-2011 NSE 3372605 129.00 43.51 10:47:11
02-02-2011 NSE 3557518 129.00 45.89 10:51:29
02-02-2011 NSE 3671072 129.00 47.36 10:51:53
02-02-2011 NSE 3828884 129.00 49.39 11:01:45
02-02-2011 NSE 4073394 129.00 52.55 11:01:48
02-02-2011 NSE 4089266 129.00 52.75 11:03:11
02-02-2011 NSE 3782405 129.00 48.79 11:03:40
02-02-2011 NSE 3892690 129.00 50.22 11:04:14
02-02-2011 NSE 4055174 129.00 52.31 11:04:47
02-02-2011 NSE 3755494 129.00 48.45 11:11:58
02-02-2011 NSE 1076438 129.00 13.89 11:12:15
02-02-2011 NSE 4140730 129.00 53.42 11:12:17
02-02-2011 NSE 4066070 129.00 52.45 11:12:24
02-02-2011 NSE 3668582 129.00 47.32 11:12:53
02-02-2011 NSE 4110241 129.00 53.02 11:13:22
02-02-2011 NSE 4201381 129.00 54.2 11:14:03
02-02-2011 NSE 4139502 129.00 53.4 11:14:05
02-02-2011 NSE 4138254 129.00 53.38 11:14:08
02-02-2011 NSE 3418513 129.05 44.12 10:47:10
02-02-2011 NSE 3249438 129.05 41.93 10:47:27
02-02-2011 NSE 934937 129.05 12.07 10:51:17
02-02-2011 NSE 3896528 129.05 50.28 10:51:20
02-02-2011 NSE 3404920 129.05 43.94 10:51:27
02-02-2011 NSE 3882861 129.05 50.11 10:51:35
02-02-2011 NSE 3628755 129.05 46.83 10:51:55
02-02-2011 NSE 3757706 129.05 48.49 10:52:31
02-02-2011 NSE 3988532 129.05 51.47 11:03:42
02-02-2011 NSE 3638880 129.05 46.96 11:03:57
02-02-2011 NSE 3970189 129.05 51.24 11:04:09
02-02-2011 NSE 3855696 129.05 49.76 11:05:48
02-02-2011 NSE 4114025 129.05 53.09 11:06:30
02-02-2011 NSE 1302057 129.05 16.8 11:10:35
02-02-2011 NSE 3357493 129.05 43.33 11:10:37
02-02-2011 NSE 4158831 129.05 53.67 11:11:27
02-02-2011 NSE 4113297 129.05 53.08 11:11:31
02-02-2011 NSE 3502483 129.05 45.2 11:12:08
02-02-2011 NSE 4191525 129.05 54.09 11:12:51
02-02-2011 NSE 3562095 129.10 45.99 10:44:49
02-02-2011 NSE 3402208 129.10 43.92 10:44:50
02-02-2011 NSE 3884080 129.10 50.14 10:52:39
02-02-2011 NSE 3908017 129.10 50.45 10:52:44
02-02-2011 NSE 3816100 129.10 49.27 10:52:45
02-02-2011 NSE 3892547 129.10 50.25 10:52:48
02-02-2011 NSE 3946339 129.10 50.95 11:00:46
02-02-2011 NSE 3372264 129.10 43.54 11:01:03
02-02-2011 NSE 2196565 129.10 28.36 11:03:51
02-02-2011 NSE 3791149 129.10 48.94 11:05:21
02-02-2011 NSE 3387341 129.10 43.73 11:05:42
02-02-2011 NSE 2372348 129.10 30.63 11:06:36
02-02-2011 NSE 1055085 129.10 13.62 11:06:41
02-02-2011 NSE 4148195 129.10 53.55 11:09:42
02-02-2011 NSE 923965 129.10 11.93 11:09:51
02-02-2011 NSE 3969401 129.10 51.24 11:10:04
02-02-2011 NSE 3985769 129.10 51.46 11:10:06
02-02-2011 NSE 3973335 129.10 51.3 11:10:12
02-02-2011 NSE 4139879 129.10 53.45 11:10:27
02-02-2011 NSE 3318349 129.10 42.84 11:10:59
02-02-2011 NSE 1985050 129.15 25.64 10:50:48
02-02-2011 NSE 2268728 129.15 29.3 10:52:48
02-02-2011 NSE 3888896 129.15 50.23 10:55:49
02-02-2011 NSE 4058241 129.15 52.41 11:00:40
02-02-2011 NSE 4021476 129.15 51.94 11:00:42
02-02-2011 NSE 4037487 129.15 52.14 11:01:00
02-02-2011 NSE 3930598 129.15 50.76 11:04:57
02-02-2011 NSE 3493210 129.15 45.11 11:05:05
02-02-2011 NSE 3885128 129.15 50.18 11:05:11
02-02-2011 NSE 3563630 129.15 46.02 11:06:50
02-02-2011 NSE 4084014 129.15 52.75 11:07:12
02-02-2011 NSE 3441957 129.15 44.45 11:08:17
02-02-2011 NSE 3599357 129.15 46.49 11:09:10
02-02-2011 NSE 4140565 129.15 53.48 11:09:11
02-02-2011 NSE 4151800 129.15 53.62 11:09:31
02-02-2011 NSE 3681535 129.15 47.55 11:09:37
02-02-2011 NSE 4150248 129.15 53.6 11:09:56
02-02-2011 NSE 2759953 129.20 35.66 10:04:42
02-02-2011 NSE 889458 129.20 11.49 10:49:02
02-02-2011 NSE 3279592 129.20 42.37 10:49:46
02-02-2011 NSE 1977323 129.20 25.55 10:49:48
02-02-2011 NSE 3759606 129.20 48.57 10:50:51
02-02-2011 NSE 3707357 129.20 47.9 10:50:58
02-02-2011 NSE 3300438 129.20 42.64 10:52:56
02-02-2011 NSE 3907327 129.20 50.48 10:54:55
02-02-2011 NSE 3631802 129.20 46.92 10:55:11
02-02-2011 NSE 3822293 129.20 49.38 10:57:59
02-02-2011 NSE 3986607 129.20 51.51 10:58:01
02-02-2011 NSE 2178824 129.20 28.15 11:00:29
02-02-2011 NSE 4046157 129.20 52.28 11:00:50
02-02-2011 NSE 3922344 129.20 50.68 11:00:56
02-02-2011 NSE 2352173 129.20 30.39 11:07:01
02-02-2011 NSE 4010729 129.20 51.82 11:07:05
02-02-2011 NSE 3909148 129.20 50.51 11:07:07
02-02-2011 NSE 3387847 129.20 43.77 11:07:10
02-02-2011 NSE 2107352 129.20 27.23 11:07:19
02-02-2011 NSE 3614050 129.20 46.69 11:07:38
02-02-2011 NSE 1511714 129.20 19.53 11:07:47
02-02-2011 NSE 3393986 129.20 43.85 11:07:57
02-02-2011 NSE 3348725 129.20 43.27 11:08:26
02-02-2011 NSE 4130184 129.20 53.36 11:08:27
02-02-2011 NSE 3797250 129.25 49.08 10:48:46
02-02-2011 NSE 3811088 129.25 49.26 10:49:08
02-02-2011 NSE 2895972 129.25 37.43 10:49:10
02-02-2011 NSE 3668578 129.25 47.42 10:49:28
02-02-2011 NSE 1424338 129.25 18.41 10:49:52
02-02-2011 NSE 3393527 129.25 43.86 10:49:54
02-02-2011 NSE 3269639 129.25 42.26 10:51:00
02-02-2011 NSE 2262409 129.25 29.24 10:53:16
02-02-2011 NSE 3489767 129.25 45.11 10:53:23
02-02-2011 NSE 3875249 129.25 50.09 10:53:57
02-02-2011 NSE 3481259 129.25 45 10:53:58
02-02-2011 NSE 3974207 129.25 51.37 10:54:37
02-02-2011 NSE 3917919 129.25 50.64 10:54:40
02-02-2011 NSE 1439902 129.25 18.61 10:55:03
02-02-2011 NSE 3139978 129.25 40.58 10:55:04
02-02-2011 NSE 3952909 129.25 51.09 10:55:14
02-02-2011 NSE 3498301 129.25 45.22 10:55:15
02-02-2011 NSE 3978668 129.25 51.42 10:55:17
02-02-2011 NSE 3825389 129.25 49.44 10:55:23
02-02-2011 NSE 2576134 129.25 33.3 10:58:05
02-02-2011 NSE 3987314 129.25 51.54 10:58:10
02-02-2011 NSE 3768082 129.25 48.7 10:58:15
02-02-2011 NSE 3872242 129.25 50.05 10:59:43
02-02-2011 NSE 4030929 129.25 52.1 11:00:08
02-02-2011 NSE 3331597 129.25 43.06 11:00:13
02-02-2011 NSE 3812996 129.25 49.28 11:07:16
02-02-2011 NSE 1078790 129.25 13.94 11:08:48
02-02-2011 NSE 3507358 129.30 45.35 10:44:48
02-02-2011 NSE 3646366 129.30 47.15 10:47:41
02-02-2011 NSE 3498214 129.30 45.23 10:47:43
02-02-2011 NSE 3358989 129.30 43.43 10:48:33
02-02-2011 NSE 3643532 129.30 47.11 10:48:35
02-02-2011 NSE 3150588 129.30 40.74 10:48:41
02-02-2011 NSE 3150838 129.30 40.74 10:48:43
02-02-2011 NSE 3378055 129.30 43.68 10:49:56
02-02-2011 NSE 3421938 129.30 44.25 10:50:19
02-02-2011 NSE 3480029 129.30 45 10:53:51
02-02-2011 NSE 3652406 129.30 47.23 10:55:22
02-02-2011 NSE 2097280 129.30 27.12 10:56:02
02-02-2011 NSE 3316249 129.30 42.88 10:58:29
02-02-2011 NSE 2341301 129.30 30.27 10:59:04
02-02-2011 NSE 4006627 129.30 51.81 10:59:08
02-02-2011 NSE 3571865 129.30 46.18 10:59:30
02-02-2011 NSE 3729181 129.30 48.22 10:59:34
02-02-2011 NSE 959052 129.30 12.4 10:59:38
02-02-2011 NSE 939325 129.30 12.15 11:08:52
02-02-2011 NSE 3081405 129.35 39.86 10:50:18
02-02-2011 NSE 3677222 129.35 47.56 10:54:05
02-02-2011 NSE 2226823 129.35 28.8 10:56:16
02-02-2011 NSE 3646106 129.35 47.16 10:56:43
02-02-2011 NSE 3810051 129.35 49.28 10:57:31
02-02-2011 NSE 3881106 129.35 50.2 10:57:33
02-02-2011 NSE 4013382 129.35 51.91 10:57:35
02-02-2011 NSE 3884312 129.35 50.24 10:57:37
02-02-2011 NSE 4043210 129.35 52.3 10:59:26
02-02-2011 NSE 3964832 129.35 51.29 10:59:33
02-02-2011 NSE 3624085 129.40 46.9 10:49:12
02-02-2011 NSE 3716791 129.40 48.1 10:49:17
02-02-2011 NSE 3723993 129.40 48.19 10:49:21
02-02-2011 NSE 3836573 129.40 49.65 10:49:29
02-02-2011 NSE 3494553 129.40 45.22 10:49:30
02-02-2011 NSE 3435588 129.40 44.46 10:50:05
02-02-2011 NSE 920361 129.40 11.91 10:50:10
02-02-2011 NSE 956193 129.40 12.37 10:54:09
02-02-2011 NSE 3515131 129.40 45.49 10:56:37
02-02-2011 NSE 3855093 129.40 49.88 10:56:45
02-02-2011 NSE 3114032 129.40 40.3 10:56:46
02-02-2011 NSE 4018894 129.40 52 10:59:03
02-02-2011 NSE 3133461 129.45 40.56 10:47:57
02-02-2011 NSE 3820336 129.45 49.45 10:49:14
02-02-2011 NSE 1196416 129.45 15.49 10:50:00
02-02-2011 NSE 2805540 129.45 36.32 10:54:13
02-02-2011 NSE 3698275 129.50 47.89 10:47:47
02-02-2011 NSE 3343171 129.50 43.29 10:48:19
02-02-2011 NSE 3562454 129.50 46.13 10:50:12
02-02-2011 NSE 2902925 129.50 37.59 10:56:48
02-02-2011 NSE 1004028 129.55 13.01 10:48:06
02-02-2011 NSE 3758102 129.55 48.69 10:48:13
02-02-2011 NSE 3754927 129.60 48.66 10:48:07
01-02-2011 BSE 1811006 124.50 22.55 15:28:56
01-02-2011 BSE 2194873 124.55 27.34 15:29:02
01-02-2011 BSE 1116340 124.55 13.9 15:29:28
01-02-2011 BSE 2233968 124.60 27.84 15:28:54
01-02-2011 BSE 1776871 124.70 22.16 15:27:27
01-02-2011 BSE 2056474 124.70 25.64 15:27:47
01-02-2011 BSE 2182101 124.70 27.21 15:28:42
01-02-2011 BSE 2298919 124.70 28.67 15:29:47
01-02-2011 BSE 1721883 124.75 21.48 15:25:17
01-02-2011 BSE 2138238 124.75 26.67 15:25:23
01-02-2011 BSE 2036461 124.75 25.4 15:26:03
01-02-2011 BSE 2237808 124.75 27.92 15:28:13
01-02-2011 BSE 2017636 124.75 25.17 15:28:18
01-02-2011 BSE 1335262 124.75 16.66 15:28:19
01-02-2011 BSE 2101455 124.80 26.23 15:25:05
01-02-2011 BSE 2177145 124.80 27.17 15:25:09
01-02-2011 BSE 2185179 124.80 27.27 15:25:20
01-02-2011 BSE 2034246 124.80 25.39 15:25:32
01-02-2011 BSE 2110724 124.80 26.34 15:27:40
01-02-2011 BSE 1765179 124.80 22.03 15:27:59
01-02-2011 BSE 2194843 124.85 27.4 15:26:40
01-02-2011 BSE 2017966 124.90 25.2 15:25:49
01-02-2011 BSE 1018644 124.90 12.72 15:25:54
01-02-2011 BSE 2198362 124.90 27.46 15:26:09
01-02-2011 BSE 2132144 124.90 26.63 15:26:32
01-02-2011 BSE 1968406 124.90 24.59 15:26:53
01-02-2011 BSE 2145442 124.90 26.8 15:26:58
01-02-2011 BSE 2254706 124.90 28.16 15:29:52
01-02-2011 BSE 2144026 125.00 26.8 15:21:39
01-02-2011 BSE 2113938 125.00 26.42 15:21:45
01-02-2011 BSE 2184918 125.00 27.31 15:24:33
01-02-2011 BSE 2146193 125.00 26.83 15:24:57
01-02-2011 BSE 1742723 125.00 21.78 15:26:45
01-02-2011 BSE 1909319 125.05 23.88 15:21:46
01-02-2011 BSE 1985032 125.10 24.83 15:21:13
01-02-2011 BSE 2096256 125.10 26.22 15:22:10
01-02-2011 BSE 1754948 125.15 21.96 15:24:08
01-02-2011 BSE 1540443 125.20 19.29 15:19:31
01-02-2011 BSE 1715497 125.20 21.48 15:22:06
01-02-2011 BSE 2175627 125.20 27.24 15:23:11
01-02-2011 BSE 1927197 125.25 24.14 15:21:20
01-02-2011 BSE 2163860 125.25 27.1 15:22:21
01-02-2011 BSE 2087485 125.25 26.15 15:22:58
01-02-2011 BSE 2140216 125.25 26.81 15:23:07
01-02-2011 BSE 2175362 125.25 27.25 15:23:53
01-02-2011 BSE 2062530 125.30 25.84 15:19:05
01-02-2011 BSE 1788455 125.30 22.41 15:19:29
01-02-2011 BSE 2088449 125.30 26.17 15:20:29
01-02-2011 BSE 2106276 125.30 26.39 15:21:22
01-02-2011 BSE 1807041 125.35 22.65 15:23:12
01-02-2011 BSE 1803644 125.40 22.62 15:20:04
01-02-2011 BSE 2079413 125.40 26.08 15:20:45
01-02-2011 BSE 2113401 125.40 26.5 15:20:51
01-02-2011 BSE 2264036 125.40 28.39 15:40:46
01-02-2011 BSE 1788097 125.45 22.43 15:20:27
01-02-2011 BSE 2116511 125.45 26.55 15:20:53
01-02-2011 BSE 2131581 125.45 26.74 15:21:00
01-02-2011 BSE 1057453 125.50 13.27 15:19:57
01-02-2011 BSE 1816716 125.50 22.8 15:20:43
01-02-2011 BSE 1944947 125.50 24.41 15:20:45
01-02-2011 BSE 2059866 125.55 25.86 15:13:52
01-02-2011 BSE 1908570 125.55 23.96 15:16:22
01-02-2011 BSE 2078626 125.55 26.1 15:16:29
01-02-2011 BSE 1855939 125.55 23.3 15:16:42
01-02-2011 BSE 1181545 125.55 14.83 15:16:45
01-02-2011 BSE 1970516 125.55 24.74 15:18:46
01-02-2011 BSE 1791534 125.55 22.49 15:18:47
01-02-2011 BSE 2060689 125.60 25.88 15:13:20
01-02-2011 BSE 2064315 125.60 25.93 15:13:22
01-02-2011 BSE 1891876 125.60 23.76 15:13:32
01-02-2011 BSE 1880191 125.60 23.62 15:13:45
01-02-2011 BSE 1763031 125.60 22.14 15:13:51
01-02-2011 BSE 2074734 125.60 26.06 15:14:38
01-02-2011 BSE 2032497 125.60 25.53 15:17:47
01-02-2011 BSE 1609586 125.60 20.22 15:18:40
01-02-2011 BSE 2043175 125.65 25.67 15:13:23
01-02-2011 BSE 1909150 125.65 23.99 15:17:15
01-02-2011 BSE 1839722 125.65 23.12 15:17:17
01-02-2011 BSE 1859434 125.65 23.36 15:17:26
01-02-2011 BSE 1995526 125.70 25.08 15:13:41
01-02-2011 BSE 1800783 125.70 22.64 15:13:44
01-02-2011 BSE 1765631 125.70 22.19 15:13:59
01-02-2011 BSE 1567340 125.70 19.7 15:14:41
01-02-2011 BSE 2068047 125.70 26 15:15:25
01-02-2011 BSE 1549011 125.70 19.47 15:17:59
01-02-2011 BSE 1614791 125.75 20.31 15:14:45
01-02-2011 BSE 1990684 125.80 25.04 15:04:40
01-02-2011 BSE 1506575 125.80 18.95 15:13:00
01-02-2011 BSE 1992458 125.80 25.07 15:14:02
01-02-2011 BSE 2002973 125.80 25.2 15:14:15
01-02-2011 BSE 1835345 125.80 23.09 15:14:55
01-02-2011 BSE 1931781 125.80 24.3 15:15:06
01-02-2011 BSE 1754605 125.80 22.07 15:15:37
01-02-2011 BSE 2001440 125.80 25.18 15:15:38
01-02-2011 BSE 1652886 125.80 20.79 15:15:54
01-02-2011 BSE 2079928 125.80 26.17 15:17:43
01-02-2011 BSE 1579472 125.85 19.88 15:04:23
01-02-2011 BSE 1755134 125.90 22.1 15:04:43
01-02-2011 BSE 1873349 125.90 23.59 15:04:55
01-02-2011 BSE 1709347 125.90 21.52 15:05:01
01-02-2011 BSE 1707534 125.90 21.5 15:05:14
01-02-2011 BSE 1751320 125.95 22.06 15:04:53
01-02-2011 BSE 1963702 125.95 24.73 15:05:07
01-02-2011 BSE 1643899 126.00 20.71 15:04:06
01-02-2011 BSE 1587894 126.00 20.01 15:04:16
01-02-2011 BSE 2025062 126.00 25.52 15:09:17
01-02-2011 BSE 1994839 126.00 25.13 15:09:18
01-02-2011 BSE 1757905 126.00 22.15 15:11:52
01-02-2011 BSE 1972161 126.10 24.87 15:05:24
01-02-2011 BSE 1855348 126.10 23.4 15:05:39
01-02-2011 BSE 1815638 126.10 22.9 15:12:23
01-02-2011 BSE 1109782 126.10 13.99 15:12:25
01-02-2011 BSE 1969136 126.15 24.84 15:09:07
01-02-2011 BSE 1792131 126.15 22.61 15:10:11
01-02-2011 BSE 1491124 126.20 18.82 15:05:28
01-02-2011 BSE 1989237 126.20 25.1 15:06:15
01-02-2011 BSE 1932396 126.20 24.39 15:09:03
01-02-2011 BSE 1793683 126.20 22.64 15:09:21
01-02-2011 BSE 2005757 126.20 25.31 15:09:34
01-02-2011 BSE 1921068 126.20 24.24 15:09:46
01-02-2011 BSE 2039657 126.20 25.74 15:12:13
01-02-2011 BSE 1962285 126.25 24.77 15:03:28
01-02-2011 BSE 1821764 126.25 23 15:06:06
01-02-2011 BSE 1926124 126.25 24.32 15:06:45
01-02-2011 BSE 1770595 126.25 22.35 15:06:47
01-02-2011 BSE 1661200 126.25 20.97 15:11:19
01-02-2011 BSE 1903725 126.25 24.03 15:11:20
01-02-2011 BSE 1947883 126.25 24.59 15:11:22
01-02-2011 BSE 2028668 126.25 25.61 15:11:23
01-02-2011 BSE 1067793 126.30 13.49 14:59:41
01-02-2011 BSE 1550625 126.30 19.58 14:59:56
01-02-2011 BSE 1793348 126.30 22.65 15:00:24
01-02-2011 BSE 1858241 126.30 23.47 15:00:25
01-02-2011 BSE 1990941 126.30 25.15 15:07:24
01-02-2011 BSE 1842179 126.30 23.27 15:08:55
01-02-2011 BSE 1479697 126.35 18.7 15:07:17
01-02-2011 BSE 1502607 126.35 18.99 15:10:20
01-02-2011 BSE 2016769 126.35 25.48 15:10:28
01-02-2011 BSE 1958553 126.35 24.75 15:10:46
01-02-2011 BSE 2020828 126.35 25.53 15:10:47
01-02-2011 BSE 1930508 126.40 24.4 14:59:54
01-02-2011 BSE 1761712 126.40 22.27 15:03:19
01-02-2011 BSE 1573439 126.40 19.89 15:03:41
01-02-2011 BSE 1968681 126.40 24.88 15:06:51
01-02-2011 BSE 2006457 126.40 25.36 15:07:34
01-02-2011 BSE 1829693 126.40 23.13 15:07:35
01-02-2011 BSE 1807110 126.40 22.84 15:10:50
01-02-2011 BSE 1951023 126.40 24.66 15:10:59
01-02-2011 BSE 1697294 126.50 21.47 15:07:44
01-02-2011 BSE 2040745 126.50 25.82 15:10:24
01-02-2011 BSE 1916998 126.55 24.26 14:59:29
01-02-2011 BSE 1643059 126.55 20.79 15:01:29
01-02-2011 BSE 1874951 126.55 23.73 15:03:15
01-02-2011 BSE 1928289 126.60 24.41 14:58:54
01-02-2011 BSE 1935381 126.60 24.5 14:59:19
01-02-2011 BSE 1938529 126.60 24.54 14:59:27
01-02-2011 BSE 1960914 126.60 24.83 15:07:43
01-02-2011 BSE 1748057 126.70 22.15 14:40:18
01-02-2011 BSE 1757805 126.70 22.27 14:40:20
01-02-2011 BSE 1590403 126.70 20.15 14:55:45
01-02-2011 BSE 1838120 126.70 23.29 14:58:52
01-02-2011 BSE 1366379 126.70 17.31 14:58:58
01-02-2011 BSE 1929743 126.70 24.45 15:02:56
01-02-2011 BSE 1746336 126.70 22.13 15:07:57
01-02-2011 BSE 1758758 126.75 22.29 14:39:54
01-02-2011 BSE 1816875 126.75 23.03 14:55:42
01-02-2011 BSE 1023124 126.75 12.97 14:56:35
01-02-2011 BSE 1894346 126.75 24.01 14:56:36
01-02-2011 BSE 1686825 126.75 21.38 14:56:37
01-02-2011 BSE 1851886 126.75 23.47 14:59:14
01-02-2011 BSE 1896045 126.75 24.03 15:02:48
01-02-2011 BSE 1767365 126.80 22.41 14:40:04
01-02-2011 BSE 1638740 126.80 20.78 14:40:57
01-02-2011 BSE 1782084 126.80 22.6 14:55:50
01-02-2011 BSE 1897970 126.80 24.07 14:56:25
01-02-2011 BSE 1667748 126.80 21.15 14:57:22
01-02-2011 BSE 1898526 126.80 24.07 14:57:24
01-02-2011 BSE 1929392 126.80 24.46 15:01:19
01-02-2011 BSE 1267448 126.85 16.08 14:39:38
01-02-2011 BSE 1599723 126.85 20.29 14:39:43
01-02-2011 BSE 1702556 126.85 21.6 14:39:46
01-02-2011 BSE 879571 126.85 11.16 14:56:13
01-02-2011 BSE 1823018 126.85 23.12 14:56:16
01-02-2011 BSE 1687670 126.85 21.41 14:56:55
01-02-2011 BSE 1723986 126.85 21.87 14:56:57
01-02-2011 BSE 1911454 126.85 24.25 14:56:58
01-02-2011 BSE 1744577 126.90 22.14 14:39:05
01-02-2011 BSE 1737765 126.90 22.05 14:39:18
01-02-2011 BSE 1391576 126.90 17.66 14:39:20
01-02-2011 BSE 1542835 126.90 19.58 14:40:48
01-02-2011 BSE 1746760 126.90 22.17 14:55:39
01-02-2011 BSE 1520942 126.90 19.3 14:55:53
01-02-2011 BSE 1944671 126.90 24.68 15:02:15
01-02-2011 BSE 1731706 126.90 21.98 15:02:41
01-02-2011 BSE 1741516 126.90 22.1 15:02:44
01-02-2011 BSE 1928542 126.90 24.47 15:02:49
01-02-2011 BSE 1593817 126.95 20.23 14:38:57
01-02-2011 BSE 1728250 126.95 21.94 14:39:28
01-02-2011 BSE 1676336 126.95 21.28 14:39:33
01-02-2011 BSE 1773254 126.95 22.51 14:41:06
01-02-2011 BSE 1756531 126.95 22.3 14:41:12
01-02-2011 BSE 1818989 126.95 23.09 15:02:12
01-02-2011 BSE 1940611 126.95 24.64 15:02:27
01-02-2011 BSE 1866043 126.95 23.69 15:02:32
01-02-2011 BSE 1895827 126.95 24.07 15:02:33
01-02-2011 BSE 1707541 126.95 21.68 15:02:35
01-02-2011 BSE 1878254 126.95 23.84 15:02:39
01-02-2011 BSE 1655849 127.00 21.03 14:39:00
01-02-2011 BSE 1393996 127.00 17.7 14:39:01
01-02-2011 BSE 1717177 127.00 21.81 14:39:05
01-02-2011 BSE 1031195 127.00 13.1 14:55:23
01-02-2011 BSE 1862269 127.00 23.65 14:55:25
01-02-2011 BSE 1847079 127.00 23.46 14:57:05
01-02-2011 BSE 1663763 127.05 21.14 14:38:39
01-02-2011 BSE 1587950 127.10 20.18 14:38:59
01-02-2011 BSE 1884281 127.10 23.95 14:55:07
01-02-2011 BSE 1850308 127.10 23.52 14:55:20
01-02-2011 BSE 1723876 127.15 21.92 14:38:49
01-02-2011 BSE 1826881 127.20 23.24 14:54:33
01-02-2011 BSE 1857892 127.20 23.63 14:55:14
01-02-2011 BSE 1531090 127.25 19.48 14:21:51
01-02-2011 BSE 1692206 127.25 21.53 14:31:28
01-02-2011 BSE 1497226 127.25 19.05 14:31:29
01-02-2011 BSE 1612949 127.25 20.52 14:37:16
01-02-2011 BSE 1120114 127.25 14.25 14:54:34
01-02-2011 BSE 1839663 127.25 23.41 14:54:37
01-02-2011 BSE 1476131 127.30 18.79 14:21:49
01-02-2011 BSE 1513071 127.30 19.26 14:21:57
01-02-2011 BSE 1410382 127.30 17.95 14:31:38
01-02-2011 BSE 1520773 127.30 19.36 14:37:04
01-02-2011 BSE 1587038 127.30 20.2 14:37:09
01-02-2011 BSE 1722474 127.30 21.93 14:37:16
01-02-2011 BSE 1637595 127.30 20.85 14:37:20
01-02-2011 BSE 1682776 127.30 21.42 14:37:24
01-02-2011 BSE 1726607 127.30 21.98 14:37:25
01-02-2011 BSE 1731544 127.30 22.04 14:37:32
01-02-2011 BSE 1512061 127.30 19.25 14:54:41
01-02-2011 BSE 1813252 127.30 23.08 14:55:01
01-02-2011 BSE 1520825 127.35 19.37 14:22:11
01-02-2011 BSE 1522701 127.35 19.39 14:22:53
01-02-2011 BSE 1560340 127.35 19.87 14:23:00
01-02-2011 BSE 1027342 127.35 13.08 14:26:19
01-02-2011 BSE 1628446 127.40 20.75 14:21:23
01-02-2011 BSE 1619914 127.40 20.64 14:21:26
01-02-2011 BSE 1441095 127.40 18.36 14:22:23
01-02-2011 BSE 1561323 127.40 19.89 14:22:25
01-02-2011 BSE 1635396 127.40 20.83 14:23:09
01-02-2011 BSE 1584599 127.40 20.19 14:25:04
01-02-2011 BSE 1444955 127.40 18.41 14:25:17
01-02-2011 BSE 1661302 127.40 21.16 14:26:05
01-02-2011 BSE 1622071 127.40 20.67 14:26:15
01-02-2011 BSE 699873 127.40 8.92 14:31:08
01-02-2011 BSE 1611910 127.40 20.54 14:32:22
01-02-2011 BSE 1594487 127.40 20.31 14:37:43
01-02-2011 BSE 1732389 127.40 22.07 14:37:49
01-02-2011 BSE 1527575 127.40 19.46 14:37:55
01-02-2011 BSE 1599111 127.40 20.37 14:37:56
01-02-2011 BSE 1344770 127.45 17.14 14:21:38
01-02-2011 BSE 1588462 127.45 20.24 14:22:31
01-02-2011 BSE 1599777 127.45 20.39 14:22:40
01-02-2011 BSE 1565046 127.45 19.95 14:22:42
01-02-2011 BSE 1635961 127.45 20.85 14:22:43
01-02-2011 BSE 1622598 127.45 20.68 14:22:55
01-02-2011 BSE 1523618 127.45 19.42 14:23:04
01-02-2011 BSE 1668648 127.45 21.27 14:26:07
01-02-2011 BSE 783729 127.45 9.99 14:26:10
01-02-2011 BSE 1547137 127.45 19.72 14:26:16
01-02-2011 BSE 1140085 127.45 14.53 14:26:54
01-02-2011 BSE 1671014 127.45 21.3 14:27:03
01-02-2011 BSE 1535087 127.45 19.56 14:27:11
01-02-2011 BSE 1577572 127.45 20.11 14:30:32
01-02-2011 BSE 706032 127.45 9 14:30:34
01-02-2011 BSE 1640292 127.45 20.91 14:30:35
01-02-2011 BSE 1474525 127.45 18.79 14:30:40
01-02-2011 BSE 651425 127.45 8.3 14:30:47
01-02-2011 BSE 743311 127.45 9.47 14:30:51
01-02-2011 BSE 1664854 127.45 21.22 14:30:58
01-02-2011 BSE 1115690 127.45 14.22 14:31:59
01-02-2011 BSE 1510025 127.45 19.25 14:34:41
01-02-2011 BSE 1711089 127.45 21.81 14:34:42
01-02-2011 BSE 1707827 127.45 21.77 14:35:13
01-02-2011 BSE 1641725 127.45 20.92 14:36:32
01-02-2011 BSE 658712 127.45 8.4 14:36:35
01-02-2011 BSE 1499783 127.45 19.11 14:36:44
01-02-2011 BSE 1811960 127.45 23.09 14:43:05
01-02-2011 BSE 1838451 127.45 23.43 14:54:27
01-02-2011 BSE 1572847 127.50 20.05 14:22:18
01-02-2011 BSE 1332302 127.50 16.99 14:22:20
01-02-2011 BSE 1359941 127.50 17.34 14:22:22
01-02-2011 BSE 1604862 127.50 20.46 14:23:19
01-02-2011 BSE 1639071 127.50 20.9 14:23:25
01-02-2011 BSE 1517432 127.50 19.35 14:24:18
01-02-2011 BSE 1609076 127.50 20.52 14:24:28
01-02-2011 BSE 1656200 127.50 21.12 14:25:23
01-02-2011 BSE 1310580 127.50 16.71 14:25:26
01-02-2011 BSE 713317 127.50 9.09 14:26:29
01-02-2011 BSE 1029097 127.50 13.12 14:26:47
01-02-2011 BSE 1690026 127.50 21.55 14:30:19
01-02-2011 BSE 1679228 127.50 21.41 14:30:20
01-02-2011 BSE 1570407 127.50 20.02 14:30:21
01-02-2011 BSE 1548649 127.50 19.75 14:32:42
01-02-2011 BSE 1446982 127.50 18.45 14:32:45
01-02-2011 BSE 1049503 127.50 13.38 14:32:48
01-02-2011 BSE 1581254 127.50 20.16 14:33:15
01-02-2011 BSE 1704783 127.50 21.74 14:33:21
01-02-2011 BSE 1632062 127.50 20.81 14:33:26
01-02-2011 BSE 1506632 127.50 19.21 14:33:28
01-02-2011 BSE 1692858 127.50 21.58 14:33:40
01-02-2011 BSE 1714234 127.50 21.86 14:33:43
01-02-2011 BSE 1694230 127.50 21.6 14:33:51
01-02-2011 BSE 1532327 127.50 19.54 14:34:15
01-02-2011 BSE 1625511 127.50 20.73 14:34:20
01-02-2011 BSE 1703286 127.50 21.72 14:34:57
01-02-2011 BSE 752390 127.50 9.59 14:35:56
01-02-2011 BSE 776230 127.50 9.9 14:36:05
01-02-2011 BSE 1352760 127.50 17.25 14:36:22
01-02-2011 BSE 934461 127.50 11.91 14:37:37
01-02-2011 BSE 1786948 127.50 22.78 14:42:10
01-02-2011 BSE 1594293 127.50 20.33 14:42:13
01-02-2011 BSE 1542026 127.50 19.66 14:43:07
01-02-2011 BSE 1799345 127.50 22.94 14:51:41
01-02-2011 BSE 1164356 127.50 14.85 14:51:53
01-02-2011 BSE 1805302 127.50 23.02 14:51:54
01-02-2011 BSE 1573878 127.50 20.07 14:51:59
01-02-2011 BSE 1653344 127.50 21.08 14:52:14
01-02-2011 BSE 1798031 127.50 22.92 14:52:43
01-02-2011 BSE 1891699 127.50 24.12 14:54:22
01-02-2011 BSE 1599882 127.55 20.41 14:24:11
01-02-2011 BSE 1602148 127.55 20.44 14:27:54
01-02-2011 BSE 1610170 127.55 20.54 14:30:16
01-02-2011 BSE 1548686 127.55 19.75 14:30:18
01-02-2011 BSE 1050488 127.55 13.4 14:33:14
01-02-2011 BSE 1693309 127.55 21.6 14:33:36
01-02-2011 BSE 1695887 127.55 21.63 14:34:49
01-02-2011 BSE 1561381 127.55 19.92 14:34:53
01-02-2011 BSE 1788162 127.55 22.81 14:51:24
01-02-2011 BSE 911651 127.55 11.63 14:51:31
01-02-2011 BSE 1826495 127.55 23.3 14:52:17
01-02-2011 BSE 1815696 127.55 23.16 14:52:34
01-02-2011 BSE 1048394 127.55 13.37 14:53:30
01-02-2011 BSE 502520 127.55 6.41 14:53:39
01-02-2011 BSE 1664150 127.55 21.23 14:53:44
01-02-2011 BSE 976559 127.60 12.46 14:23:56
01-02-2011 BSE 1494443 127.60 19.07 14:25:49
01-02-2011 BSE 1479794 127.60 18.88 14:25:58
01-02-2011 BSE 1387700 127.60 17.71 14:25:59
01-02-2011 BSE 1639521 127.60 20.92 14:26:02
01-02-2011 BSE 1456492 127.60 18.58 14:26:05
01-02-2011 BSE 1534681 127.60 19.58 14:26:40
01-02-2011 BSE 1690920 127.60 21.58 14:30:08
01-02-2011 BSE 1664906 127.60 21.24 14:35:23
01-02-2011 BSE 1665680 127.60 21.25 14:35:55
01-02-2011 BSE 1191479 127.60 15.2 14:51:38
01-02-2011 BSE 1650837 127.60 21.06 14:51:46
01-02-2011 BSE 1656743 127.60 21.14 14:53:35
01-02-2011 BSE 1732745 127.60 22.11 14:54:11
01-02-2011 BSE 1239623 127.65 15.82 14:27:42
01-02-2011 BSE 1649549 127.65 21.06 14:28:08
01-02-2011 BSE 1651420 127.65 21.08 14:28:10
01-02-2011 BSE 1809937 127.65 23.1 14:43:01
01-02-2011 BSE 1783545 127.65 22.77 14:50:37
01-02-2011 BSE 1834426 127.65 23.42 14:50:39
01-02-2011 BSE 1717336 127.65 21.92 14:51:18
01-02-2011 BSE 1679640 127.70 21.45 14:27:39
01-02-2011 BSE 1572985 127.70 20.09 14:29:23
01-02-2011 BSE 1561644 127.70 19.94 14:29:30
01-02-2011 BSE 1250704 127.70 15.97 14:29:33
01-02-2011 BSE 1483130 127.70 18.94 14:29:36
01-02-2011 BSE 1606869 127.70 20.52 14:29:52
01-02-2011 BSE 736416 127.70 9.4 14:32:57
01-02-2011 BSE 1648788 127.70 21.06 14:42:59
01-02-2011 BSE 1788335 127.70 22.84 14:43:00
01-02-2011 BSE 1699574 127.70 21.7 14:50:33
01-02-2011 BSE 1823863 127.70 23.29 14:50:43
01-02-2011 BSE 1850892 127.70 23.64 14:50:56
01-02-2011 BSE 1507234 127.70 19.25 14:53:56
01-02-2011 BSE 1799442 127.70 22.98 14:54:02
01-02-2011 BSE 1867545 127.70 23.85 14:54:06
01-02-2011 BSE 1748677 127.70 22.33 14:54:09
01-02-2011 BSE 1621661 127.75 20.72 14:28:12
01-02-2011 BSE 1215797 127.75 15.53 14:28:18
01-02-2011 BSE 1676011 127.75 21.41 14:28:46
01-02-2011 BSE 1674175 127.75 21.39 14:29:14
01-02-2011 BSE 1684410 127.75 21.52 14:43:12
01-02-2011 BSE 1690524 127.75 21.6 14:45:37
01-02-2011 BSE 1465140 127.75 18.72 14:46:01
01-02-2011 BSE 1828244 127.75 23.36 14:46:02
01-02-2011 BSE 1569041 127.80 20.05 14:27:50
01-02-2011 BSE 1649643 127.80 21.08 14:27:57
01-02-2011 BSE 1648041 127.80 21.06 14:27:58
01-02-2011 BSE 1605715 127.80 20.52 14:28:31
01-02-2011 BSE 1330665 127.80 17.01 14:28:54
01-02-2011 BSE 1726344 127.80 22.06 14:43:15
01-02-2011 BSE 1671743 127.80 21.36 14:43:29
01-02-2011 BSE 1805301 127.80 23.07 14:45:26
01-02-2011 BSE 1771949 127.80 22.65 14:45:28
01-02-2011 BSE 1836112 127.80 23.47 14:45:30
01-02-2011 BSE 848997 127.80 10.85 14:47:05
01-02-2011 BSE 1039697 127.80 13.29 14:47:18
01-02-2011 BSE 1708677 127.80 21.84 14:48:04
01-02-2011 BSE 1780852 127.80 22.76 14:48:07
01-02-2011 BSE 1481440 127.80 18.93 14:48:09
01-02-2011 BSE 1864611 127.80 23.83 14:49:34
01-02-2011 BSE 1655390 127.80 21.16 14:49:39
01-02-2011 BSE 1846654 127.80 23.6 14:49:40
01-02-2011 BSE 1771453 127.80 22.64 14:49:51
01-02-2011 BSE 1648758 127.80 21.07 14:49:56
01-02-2011 BSE 1137457 127.80 14.54 14:50:21
01-02-2011 BSE 1404517 127.85 17.96 14:01:37
01-02-2011 BSE 1220281 127.85 15.6 14:02:20
01-02-2011 BSE 1590542 127.85 20.34 14:20:32
01-02-2011 BSE 1270225 127.85 16.24 14:21:10
01-02-2011 BSE 1681964 127.85 21.5 14:29:20
01-02-2011 BSE 1633036 127.85 20.88 14:47:44
01-02-2011 BSE 1846355 127.85 23.61 14:49:45
01-02-2011 BSE 1644947 127.85 21.03 14:50:22
01-02-2011 BSE 1783857 127.85 22.81 14:50:23
01-02-2011 BSE 1722867 127.85 22.03 14:51:05
01-02-2011 BSE 1877482 127.85 24 14:53:13
01-02-2011 BSE 1490290 127.90 19.06 14:02:08
01-02-2011 BSE 1493536 127.90 19.1 14:20:40
01-02-2011 BSE 1412630 127.90 18.07 14:20:47
01-02-2011 BSE 1536671 127.90 19.65 14:21:09
01-02-2011 BSE 1625730 127.90 20.79 14:46:17
01-02-2011 BSE 1631921 127.90 20.87 14:47:25
01-02-2011 BSE 1846208 127.90 23.61 14:47:26
01-02-2011 BSE 1352439 127.90 17.3 14:47:59
01-02-2011 BSE 1815264 127.90 23.22 14:49:17
01-02-2011 BSE 1766460 127.90 22.59 14:49:21
01-02-2011 BSE 1531472 127.95 19.6 14:02:05
01-02-2011 BSE 1405300 127.95 17.98 14:02:12
01-02-2011 BSE 1564769 127.95 20.02 14:20:21
01-02-2011 BSE 1603646 127.95 20.52 14:20:22
01-02-2011 BSE 1535635 127.95 19.65 14:20:23
01-02-2011 BSE 1608507 127.95 20.58 14:21:07
01-02-2011 BSE 1612748 127.95 20.64 14:44:52
01-02-2011 BSE 1840585 127.95 23.55 14:47:49
01-02-2011 BSE 1706058 127.95 21.83 14:47:51
01-02-2011 BSE 1416445 128.00 18.13 13:58:02
01-02-2011 BSE 1171577 128.00 15 14:01:19
01-02-2011 BSE 1358585 128.00 17.39 14:02:24
01-02-2011 BSE 1411514 128.00 18.07 14:02:25
01-02-2011 BSE 1597897 128.00 20.45 14:19:54
01-02-2011 BSE 978656 128.00 12.53 14:19:55
01-02-2011 BSE 1685328 128.00 21.57 14:42:32
01-02-2011 BSE 1740377 128.00 22.28 14:44:01
01-02-2011 BSE 1736425 128.00 22.23 14:44:33
01-02-2011 BSE 1587290 128.00 20.32 14:44:43
01-02-2011 BSE 1826514 128.00 23.38 14:44:44
01-02-2011 BSE 1674237 128.00 21.43 14:46:14
01-02-2011 BSE 1618923 128.00 20.72 14:46:28
01-02-2011 BSE 1802375 128.00 23.07 14:46:40
01-02-2011 BSE 1812965 128.00 23.21 14:46:43
01-02-2011 BSE 1540844 128.00 19.72 14:46:52
01-02-2011 BSE 1838359 128.00 23.53 14:48:52
01-02-2011 BSE 1771922 128.00 22.68 14:48:57
01-02-2011 BSE 1708110 128.00 21.86 14:49:00
01-02-2011 BSE 1797653 128.00 23.01 14:49:13
01-02-2011 BSE 1533954 128.05 19.64 14:02:33
01-02-2011 BSE 1514024 128.05 19.39 14:07:24
01-02-2011 BSE 1252579 128.05 16.04 14:07:28
01-02-2011 BSE 1492324 128.05 19.11 14:07:31
01-02-2011 BSE 559583 128.10 7.17 13:57:27
01-02-2011 BSE 1433316 128.10 18.36 14:00:39
01-02-2011 BSE 750169 128.10 9.61 14:01:00
01-02-2011 BSE 1514751 128.10 19.4 14:01:15
01-02-2011 BSE 1333349 128.10 17.08 14:06:25
01-02-2011 BSE 1533645 128.10 19.65 14:06:27
01-02-2011 BSE 1488645 128.10 19.07 14:07:09
01-02-2011 BSE 1480053 128.10 18.96 14:13:25
01-02-2011 BSE 1840762 128.10 23.58 14:48:42
01-02-2011 BSE 1489384 128.10 19.08 14:48:44
01-02-2011 BSE 1201122 128.15 15.39 13:56:26
01-02-2011 BSE 1352895 128.15 17.34 13:57:51
01-02-2011 BSE 808223 128.15 10.36 14:00:04
01-02-2011 BSE 1360864 128.15 17.44 14:00:15
01-02-2011 BSE 1345603 128.15 17.24 14:00:50
01-02-2011 BSE 1347594 128.15 17.27 14:01:09
01-02-2011 BSE 1361768 128.15 17.45 14:02:55
01-02-2011 BSE 1187690 128.15 15.22 14:07:36
01-02-2011 BSE 712032 128.15 9.12 14:07:41
01-02-2011 BSE 1515326 128.15 19.42 14:07:58
01-02-2011 BSE 1496296 128.15 19.18 14:07:59
01-02-2011 BSE 1595765 128.15 20.45 14:14:27
01-02-2011 BSE 1676654 128.15 21.49 14:44:03
01-02-2011 BSE 1462692 128.20 18.75 13:56:48
01-02-2011 BSE 1464616 128.20 18.78 13:56:53
01-02-2011 BSE 1032376 128.20 13.24 13:56:54
01-02-2011 BSE 1288023 128.20 16.51 13:57:11
01-02-2011 BSE 1483659 128.20 19.02 13:58:00
01-02-2011 BSE 1453797 128.20 18.64 14:00:06
01-02-2011 BSE 784133 128.20 10.05 14:00:08
01-02-2011 BSE 1491821 128.20 19.13 14:00:22
01-02-2011 BSE 1501294 128.20 19.25 14:00:24
01-02-2011 BSE 1481245 128.20 18.99 14:02:41
01-02-2011 BSE 1394860 128.20 17.88 14:02:58
01-02-2011 BSE 1439609 128.20 18.46 14:07:48
01-02-2011 BSE 1500596 128.20 19.24 14:08:02
01-02-2011 BSE 1178918 128.20 15.11 14:10:07
01-02-2011 BSE 1106131 128.20 14.18 14:11:15
01-02-2011 BSE 1571478 128.20 20.15 14:12:56
01-02-2011 BSE 1513633 128.20 19.4 14:13:20
01-02-2011 BSE 1487298 128.20 19.07 14:13:37
01-02-2011 BSE 1536841 128.20 19.7 14:14:13
01-02-2011 BSE 1587870 128.20 20.36 14:14:25
01-02-2011 BSE 1420405 128.20 18.21 14:14:30
01-02-2011 BSE 1597203 128.20 20.48 14:15:28
01-02-2011 BSE 1565201 128.20 20.07 14:16:34
01-02-2011 BSE 1093903 128.20 14.02 14:18:46
01-02-2011 BSE 1526704 128.20 19.57 14:18:49
01-02-2011 BSE 1366782 128.20 17.52 14:19:01
01-02-2011 BSE 1335339 128.25 17.13 13:56:27
01-02-2011 BSE 1380237 128.25 17.7 13:56:31
01-02-2011 BSE 1465385 128.25 18.79 13:56:46
01-02-2011 BSE 1071132 128.25 13.74 13:57:04
01-02-2011 BSE 1181193 128.25 15.15 14:03:07
01-02-2011 BSE 1469117 128.25 18.84 14:08:06
01-02-2011 BSE 1174415 128.25 15.06 14:08:30
01-02-2011 BSE 1296090 128.25 16.62 14:08:33
01-02-2011 BSE 1541139 128.25 19.77 14:10:44
01-02-2011 BSE 1356277 128.25 17.39 14:10:53
01-02-2011 BSE 1256950 128.25 16.12 14:11:09
01-02-2011 BSE 1216035 128.25 15.6 14:12:06
01-02-2011 BSE 1590715 128.25 20.4 14:15:17
01-02-2011 BSE 1576892 128.25 20.22 14:18:40
01-02-2011 BSE 737187 128.25 9.45 14:18:41
01-02-2011 BSE 1441957 128.30 18.5 13:58:13
01-02-2011 BSE 1456632 128.30 18.69 13:58:14
01-02-2011 BSE 1338925 128.30 17.18 13:58:15
01-02-2011 BSE 1466925 128.30 18.82 13:58:17
01-02-2011 BSE 1247226 128.30 16 13:58:18
01-02-2011 BSE 1490778 128.30 19.13 13:58:25
01-02-2011 BSE 1425513 128.30 18.29 13:59:12
01-02-2011 BSE 1341564 128.30 17.21 13:59:37
01-02-2011 BSE 1429658 128.30 18.34 14:06:43
01-02-2011 BSE 1493236 128.30 19.16 14:06:47
01-02-2011 BSE 1452720 128.30 18.64 14:09:25
01-02-2011 BSE 1532387 128.30 19.66 14:10:46
01-02-2011 BSE 1560430 128.30 20.02 14:11:17
01-02-2011 BSE 1478712 128.30 18.97 14:11:47
01-02-2011 BSE 1258445 128.30 16.15 14:11:48
01-02-2011 BSE 1505710 128.30 19.32 14:12:03
01-02-2011 BSE 1546756 128.30 19.84 14:12:34
01-02-2011 BSE 1541076 128.30 19.77 14:13:34
01-02-2011 BSE 1443342 128.30 18.52 14:15:03
01-02-2011 BSE 1577248 128.30 20.24 14:15:04
01-02-2011 BSE 1521298 128.30 19.52 14:16:47
01-02-2011 BSE 1424902 128.35 18.29 13:56:55
01-02-2011 BSE 1420853 128.35 18.24 13:58:09
01-02-2011 BSE 1412581 128.35 18.13 13:58:19
01-02-2011 BSE 1437854 128.35 18.45 13:58:30
01-02-2011 BSE 1501760 128.35 19.28 13:59:26
01-02-2011 BSE 1385464 128.35 17.78 14:08:49
01-02-2011 BSE 1498466 128.35 19.23 14:08:51
01-02-2011 BSE 1288969 128.35 16.54 14:08:52
01-02-2011 BSE 1253121 128.35 16.08 14:08:55
01-02-2011 BSE 1512480 128.35 19.41 14:08:58
01-02-2011 BSE 1560556 128.35 20.03 14:09:00
01-02-2011 BSE 1212836 128.35 15.57 14:09:57
01-02-2011 BSE 1581670 128.35 20.3 14:10:00
01-02-2011 BSE 1573767 128.35 20.2 14:10:16
01-02-2011 BSE 1258135 128.35 16.15 14:11:30
01-02-2011 BSE 1504600 128.35 19.31 14:11:33
01-02-2011 BSE 1507930 128.35 19.35 14:12:26
01-02-2011 BSE 764451 128.35 9.81 14:13:32
01-02-2011 BSE 1498374 128.35 19.23 14:18:32
01-02-2011 BSE 1262400 128.35 16.2 14:18:37
01-02-2011 BSE 952752 128.35 12.23 14:19:21
01-02-2011 BSE 1468672 128.40 18.86 13:56:59
01-02-2011 BSE 1398139 128.40 17.95 13:57:44
01-02-2011 BSE 1470267 128.40 18.88 13:59:03
01-02-2011 BSE 1351161 128.40 17.35 13:59:05
01-02-2011 BSE 1517087 128.40 19.48 14:04:53
01-02-2011 BSE 1236862 128.40 15.88 14:05:06
01-02-2011 BSE 1420388 128.40 18.24 14:05:46
01-02-2011 BSE 1541508 128.40 19.79 14:05:52
01-02-2011 BSE 1363793 128.40 17.51 14:06:41
01-02-2011 BSE 1468040 128.40 18.85 14:08:26
01-02-2011 BSE 1509810 128.40 19.39 14:09:04
01-02-2011 BSE 1483957 128.40 19.05 14:19:05
01-02-2011 BSE 1361640 128.45 17.49 13:56:16
01-02-2011 BSE 1323953 128.45 17.01 14:03:20
01-02-2011 BSE 1533078 128.45 19.69 14:03:42
01-02-2011 BSE 1522230 128.45 19.55 14:04:59
01-02-2011 BSE 1546415 128.45 19.86 14:05:15
01-02-2011 BSE 1486645 128.45 19.1 14:08:19
01-02-2011 BSE 1562274 128.45 20.07 14:09:35
01-02-2011 BSE 754493 128.45 9.69 14:09:36
01-02-2011 BSE 1254666 128.45 16.12 14:09:37
01-02-2011 BSE 1503338 128.45 19.31 14:10:02
01-02-2011 BSE 1579213 128.45 20.28 14:10:06
01-02-2011 BSE 1478106 128.45 18.99 14:11:22
01-02-2011 BSE 1529405 128.45 19.65 14:11:23
01-02-2011 BSE 1599070 128.45 20.54 14:18:21
01-02-2011 BSE 1600002 128.45 20.55 14:18:25
01-02-2011 BSE 1466704 128.45 18.84 14:18:26
01-02-2011 BSE 1161530 128.50 14.93 13:54:57
01-02-2011 BSE 1309680 128.50 16.83 13:55:10
01-02-2011 BSE 1420157 128.50 18.25 13:55:32
01-02-2011 BSE 1327095 128.50 17.05 13:58:44
01-02-2011 BSE 1400814 128.50 18 13:58:46
01-02-2011 BSE 1191227 128.50 15.31 13:58:54
01-02-2011 BSE 1407434 128.50 18.09 14:03:18
01-02-2011 BSE 1528253 128.50 19.64 14:04:03
01-02-2011 BSE 1216288 128.50 15.63 14:08:10
01-02-2011 BSE 1568797 128.50 20.16 14:08:12
01-02-2011 BSE 1576515 128.50 20.26 14:09:41
01-02-2011 BSE 393133 128.50 5.05 14:17:20
01-02-2011 BSE 1187443 128.50 15.26 14:17:22
01-02-2011 BSE 1039338 128.50 13.36 14:17:25
01-02-2011 BSE 409706 128.50 5.26 14:17:44
01-02-2011 BSE 1545226 128.50 19.86 14:17:45
01-02-2011 BSE 1605766 128.50 20.63 14:18:19
01-02-2011 BSE 749382 128.55 9.63 13:55:23
01-02-2011 BSE 1405106 128.55 18.06 13:55:25
01-02-2011 BSE 1424228 128.55 18.31 13:55:46
01-02-2011 BSE 1538778 128.55 19.78 14:04:16
01-02-2011 BSE 1362496 128.55 17.51 14:04:43
01-02-2011 BSE 1434446 128.60 18.45 13:55:33
01-02-2011 BSE 1434452 128.60 18.45 13:55:36
01-02-2011 BSE 1341184 128.60 17.25 13:55:51
01-02-2011 BSE 1366975 128.60 17.58 14:04:08
01-02-2011 BSE 1440075 128.60 18.52 14:04:09
01-02-2011 BSE 1083451 128.60 13.93 14:04:33
01-02-2011 BSE 1552788 128.60 19.97 14:06:36
01-02-2011 BSE 1439805 128.65 18.52 13:55:17
01-02-2011 BSE 1488246 128.65 19.15 14:06:11
01-02-2011 BSE 1316905 128.70 16.95 13:55:42
01-02-2011 BSE 1322138 128.70 17.02 13:56:05
01-02-2011 BSE 1390143 128.70 17.89 13:56:07
01-02-2011 BSE 1420898 128.75 18.29 13:54:54
01-02-2011 BSE 1140965 128.75 14.69 13:55:59
01-02-2011 BSE 881880 128.80 11.36 13:54:30
01-02-2011 BSE 876382 128.80 11.29 13:54:52
01-02-2011 BSE 1077430 128.85 13.88 13:54:47
01-02-2011 BSE 1391863 128.90 17.94 13:54:46
01-02-2011 BSE 1372621 128.90 17.69 13:54:49
01-02-2011 BSE 1409006 129.05 18.18 13:54:00
01-02-2011 BSE 1219374 129.15 15.75 13:49:51
01-02-2011 BSE 1127053 129.15 14.56 13:49:52
01-02-2011 BSE 1133581 129.15 14.64 13:49:57
01-02-2011 BSE 1300570 129.20 16.8 13:49:56
01-02-2011 BSE 885718 129.20 11.44 13:53:36
01-02-2011 BSE 1129042 129.20 14.59 13:53:42
01-02-2011 BSE 1354282 129.20 17.5 13:54:10
01-02-2011 BSE 1044935 129.25 13.51 13:50:42
01-02-2011 BSE 1374159 129.25 17.76 13:50:43
01-02-2011 BSE 1402224 129.25 18.12 13:53:38
01-02-2011 BSE 1325237 129.25 17.13 13:53:39
01-02-2011 BSE 568078 129.25 7.34 13:54:15
01-02-2011 BSE 1329526 129.30 17.19 13:49:51
01-02-2011 BSE 1041489 129.30 13.47 13:50:02
01-02-2011 BSE 1363178 129.35 17.63 13:51:02
01-02-2011 BSE 1213854 129.35 15.7 13:51:09
01-02-2011 BSE 1390990 129.35 17.99 13:52:35
01-02-2011 BSE 1389810 129.35 17.98 13:52:36
01-02-2011 BSE 1395726 129.35 18.05 13:52:37
01-02-2011 BSE 1149519 129.40 14.87 13:50:57
01-02-2011 BSE 1308105 129.40 16.93 13:51:01
01-02-2011 BSE 1382162 129.40 17.89 13:52:26
01-02-2011 BSE 1096260 129.40 14.19 13:52:29
01-02-2011 BSE 1343878 129.40 17.39 13:52:30
01-02-2011 BSE 1312048 129.40 16.98 13:52:32
01-02-2011 BSE 1397073 129.40 18.08 13:52:40
01-02-2011 BSE 1202569 129.40 15.56 13:52:52
01-02-2011 BSE 1389340 129.40 17.98 13:52:55
01-02-2011 BSE 1222474 129.40 15.82 13:53:08
01-02-2011 BSE 1290303 129.40 16.7 13:53:24
01-02-2011 BSE 1347649 129.40 17.44 13:53:26
01-02-2011 BSE 1381076 129.50 17.88 13:51:14
01-02-2011 BSE 1380447 129.50 17.88 13:51:36
01-02-2011 BSE 712636 129.50 9.23 13:52:05
01-02-2011 BSE 670686 129.50 8.69 13:53:17
01-02-2011 BSE 1312039 129.50 16.99 13:53:18
01-02-2011 BSE 1309892 129.60 16.98 13:51:30
01-02-2011 BSE 1372104 129.70 17.8 13:51:24
01-02-2011 BSE 1376886 129.70 17.86 13:51:26
01-02-2011 BSE 1342438 129.75 17.42 13:49:01
01-02-2011 BSE 1309742 129.80 17 13:48:48
01-02-2011 BSE 1113706 129.80 14.46 13:48:49
01-02-2011 BSE 1286157 129.80 16.69 13:48:50
01-02-2011 BSE 1271677 129.80 16.51 13:49:05
01-02-2011 BSE 1334003 129.85 17.32 13:48:30
01-02-2011 BSE 1170732 129.85 15.2 13:48:41
01-02-2011 BSE 1335242 129.85 17.34 13:49:30
01-02-2011 BSE 1170223 130.00 15.21 13:37:09
01-02-2011 BSE 1315043 130.00 17.1 13:40:22
01-02-2011 BSE 1050407 130.00 13.66 13:48:16
01-02-2011 BSE 759828 130.00 9.88 13:48:22
01-02-2011 BSE 1294507 130.05 16.84 13:36:57
01-02-2011 BSE 992765 130.05 12.91 13:36:58
01-02-2011 BSE 904036 130.05 11.76 13:40:57
01-02-2011 BSE 1097682 130.05 14.28 13:40:58
01-02-2011 BSE 688829 130.10 8.96 13:36:53
01-02-2011 BSE 1162483 130.10 15.12 13:37:20
01-02-2011 BSE 1019318 130.10 13.26 13:40:36
01-02-2011 BSE 1163703 130.10 15.14 13:40:47
01-02-2011 BSE 918025 130.15 11.95 13:36:50
01-02-2011 BSE 1291617 130.15 16.81 13:38:54
01-02-2011 BSE 1268402 130.15 16.51 13:38:57
01-02-2011 BSE 983696 130.15 12.8 13:40:07
01-02-2011 BSE 1316521 130.15 17.13 13:41:13
01-02-2011 BSE 1247694 130.15 16.24 13:41:20
01-02-2011 BSE 1248460 130.15 16.25 13:41:31
01-02-2011 BSE 1315361 130.15 17.12 13:45:59
01-02-2011 BSE 1278149 130.15 16.64 13:47:12
01-02-2011 BSE 1269994 130.15 16.53 13:47:21
01-02-2011 BSE 1259273 130.15 16.39 13:47:27
01-02-2011 BSE 1165282 130.15 15.17 13:47:31
01-02-2011 BSE 660190 130.15 8.59 13:47:48
01-02-2011 BSE 660185 130.15 8.59 13:47:53
01-02-2011 BSE 1167183 130.20 15.2 13:36:28
01-02-2011 BSE 1294060 130.20 16.85 13:37:43
01-02-2011 BSE 591289 130.20 7.7 13:37:45
01-02-2011 BSE 1312372 130.20 17.09 13:39:39
01-02-2011 BSE 1307466 130.20 17.02 13:39:46
01-02-2011 BSE 1253302 130.20 16.32 13:44:13
01-02-2011 BSE 1255348 130.20 16.34 13:46:08
01-02-2011 BSE 1044747 130.20 13.6 13:46:15
01-02-2011 BSE 1329597 130.20 17.31 13:46:17
01-02-2011 BSE 1246265 130.20 16.23 13:46:53
01-02-2011 BSE 1188499 130.20 15.47 13:46:55
01-02-2011 BSE 644133 130.25 8.39 13:36:08
01-02-2011 BSE 1289307 130.25 16.79 13:36:13
01-02-2011 BSE 1171530 130.25 15.26 13:38:09
01-02-2011 BSE 1198200 130.25 15.61 13:38:12
01-02-2011 BSE 1164125 130.25 15.16 13:44:08
01-02-2011 BSE 818692 130.25 10.66 13:44:27
01-02-2011 BSE 1258258 130.25 16.39 13:44:37
01-02-2011 BSE 1327879 130.25 17.3 13:45:47
01-02-2011 BSE 897048 130.25 11.68 13:45:48
01-02-2011 BSE 766749 130.25 9.99 13:45:55
01-02-2011 BSE 1305090 130.25 17 13:46:23
01-02-2011 BSE 1159960 130.25 15.11 13:46:28
01-02-2011 BSE 1282207 130.30 16.71 13:41:44
01-02-2011 BSE 1273686 130.30 16.6 13:41:50
01-02-2011 BSE 1240211 130.30 16.16 13:42:01
01-02-2011 BSE 1299335 130.30 16.93 13:42:02
01-02-2011 BSE 1302700 130.30 16.97 13:42:51
01-02-2011 BSE 821954 130.35 10.71 13:42:39
01-02-2011 BSE 1006674 130.35 13.12 13:43:02
01-02-2011 BSE 1311143 130.35 17.09 13:43:06
01-02-2011 BSE 1328389 130.40 17.32 13:43:45
01-02-2011 BSE 1242984 130.50 16.22 13:34:39
01-02-2011 BSE 718954 130.50 9.38 13:34:41
01-02-2011 BSE 1215000 130.50 15.86 13:34:51
01-02-2011 BSE 1296335 130.50 16.92 13:34:56
01-02-2011 BSE 1301473 130.55 16.99 13:35:16
01-02-2011 BSE 804146 130.55 10.5 13:35:22
01-02-2011 BSE 1237890 130.55 16.16 13:35:24
01-02-2011 BSE 1297197 130.55 16.93 13:35:33
01-02-2011 BSE 1130365 130.55 14.76 13:35:53
01-02-2011 BSE 1162957 130.60 15.19 13:32:57
01-02-2011 BSE 860670 130.60 11.24 13:33:56
01-02-2011 BSE 1165554 130.60 15.22 13:34:06
01-02-2011 BSE 1179403 130.60 15.4 13:34:10
01-02-2011 BSE 1122724 130.60 14.66 13:34:35
01-02-2011 BSE 1022242 130.60 13.35 13:35:10
01-02-2011 BSE 874920 130.60 11.43 13:35:16
01-02-2011 BSE 981893 130.70 12.83 13:33:30
01-02-2011 BSE 1287051 130.75 16.83 13:33:12
01-02-2011 BSE 1183077 130.75 15.47 13:33:14
01-02-2011 BSE 855597 131.85 11.28 11:45:38
01-02-2011 BSE 954011 131.90 12.58 11:45:19
01-02-2011 BSE 423493 131.90 5.59 11:45:23
01-02-2011 BSE 572206 132.00 7.55 11:27:25
01-02-2011 BSE 900035 132.00 11.88 11:28:49
01-02-2011 BSE 849878 132.00 11.22 11:29:01
01-02-2011 BSE 468519 132.00 6.18 11:44:56
01-02-2011 BSE 954475 132.00 12.6 11:45:41
01-02-2011 BSE 914576 132.00 12.07 11:45:42
01-02-2011 BSE 950441 132.00 12.55 11:45:43
01-02-2011 BSE 865817 132.05 11.43 11:26:50
01-02-2011 BSE 786666 132.05 10.39 11:26:56
01-02-2011 BSE 913114 132.05 12.06 11:27:14
01-02-2011 BSE 788733 132.05 10.42 11:27:46
01-02-2011 BSE 780821 132.05 10.31 11:27:55
01-02-2011 BSE 884989 132.05 11.69 11:27:59
01-02-2011 BSE 748454 132.05 9.88 11:28:55
01-02-2011 BSE 860352 132.05 11.36 11:28:56
01-02-2011 BSE 891686 132.05 11.77 11:45:03
01-02-2011 BSE 706978 132.05 9.34 11:45:44
01-02-2011 BSE 885835 132.10 11.7 11:27:28
01-02-2011 BSE 906154 132.10 11.97 11:27:42
01-02-2011 BSE 882805 132.10 11.66 11:29:18
01-02-2011 BSE 949141 132.10 12.54 11:45:07
01-02-2011 BSE 951352 132.10 12.57 11:48:37
01-02-2011 BSE 419555 132.15 5.54 11:29:21
01-02-2011 BSE 863268 132.15 11.41 11:29:31
01-02-2011 BSE 863268 132.15 11.41 11:29:32
01-02-2011 BSE 921184 132.15 12.17 11:30:03
01-02-2011 BSE 867556 132.15 11.46 11:30:11
01-02-2011 BSE 963374 132.15 12.73 11:48:51
01-02-2011 BSE 934302 132.15 12.35 11:48:54
01-02-2011 BSE 652655 132.20 8.63 11:28:15
01-02-2011 BSE 913445 132.20 12.08 11:28:31
01-02-2011 BSE 756622 132.20 10 11:29:33
01-02-2011 BSE 911831 132.20 12.05 11:29:38
01-02-2011 BSE 865535 132.20 11.44 11:44:27
01-02-2011 BSE 947148 132.20 12.52 11:44:30
01-02-2011 BSE 903164 132.20 11.94 11:44:46
01-02-2011 BSE 944112 132.20 12.48 11:44:48
01-02-2011 BSE 858796 132.20 11.35 11:44:50
01-02-2011 BSE 955749 132.20 12.64 11:47:05
01-02-2011 BSE 962989 132.20 12.73 11:47:33
01-02-2011 BSE 915467 132.25 12.11 11:26:38
01-02-2011 BSE 813347 132.25 10.76 11:27:26
01-02-2011 BSE 780319 132.25 10.32 11:27:27
01-02-2011 BSE 846422 132.25 11.19 11:30:15
01-02-2011 BSE 887069 132.25 11.73 11:45:50
01-02-2011 BSE 905260 132.25 11.97 11:47:57
01-02-2011 BSE 963075 132.25 12.74 11:48:35
01-02-2011 BSE 897002 132.25 11.86 11:49:10
01-02-2011 BSE 822591 132.25 10.88 11:50:51
01-02-2011 BSE 638323 132.30 8.45 11:26:22
01-02-2011 BSE 922165 132.30 12.2 11:30:24
01-02-2011 BSE 847486 132.30 11.21 11:39:30
01-02-2011 BSE 917183 132.30 12.13 11:39:33
01-02-2011 BSE 837062 132.30 11.07 11:42:43
01-02-2011 BSE 908076 132.30 12.01 11:44:31
01-02-2011 BSE 886093 132.30 11.72 11:50:22
01-02-2011 BSE 944747 132.30 12.5 11:50:42
01-02-2011 BSE 871370 132.35 11.53 11:26:12
01-02-2011 BSE 871127 132.35 11.53 11:30:19
01-02-2011 BSE 677174 132.35 8.96 11:30:55
01-02-2011 BSE 928040 132.35 12.28 11:35:28
01-02-2011 BSE 915211 132.35 12.11 11:35:49
01-02-2011 BSE 797932 132.35 10.56 11:35:51
01-02-2011 BSE 877088 132.35 11.61 11:46:27
01-02-2011 BSE 835049 132.35 11.05 11:46:30
01-02-2011 BSE 925561 132.35 12.25 11:46:38
01-02-2011 BSE 868855 132.35 11.5 11:46:43
01-02-2011 BSE 961516 132.35 12.73 11:46:48
01-02-2011 BSE 955898 132.35 12.65 11:46:52
01-02-2011 BSE 868955 132.35 11.5 11:46:54
01-02-2011 BSE 679937 132.35 9 11:46:58
01-02-2011 BSE 906442 132.35 12 11:51:56
01-02-2011 BSE 959828 132.35 12.7 11:52:21
01-02-2011 BSE 831623 132.40 11.01 11:31:30