Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "HDFC Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
11-10-2017 NSE 50216 1812.00 9.1 11:28
05-10-2017 NSE 30602 1797.00 5.5 15:25
04-10-2017 NSE 151257 1805.80 27.31 13:37
04-10-2017 NSE 182288 1807.10 32.94 10:32
04-10-2017 NSE 120453 1808.00 21.78 10:29
28-09-2017 NSE 28020 1792.00 5.02 15:09
28-09-2017 NSE 30209 1794.35 5.42 15:07
28-09-2017 NSE 28140 1795.00 5.05 15:16
28-09-2017 NSE 32703 1795.60 5.87 15:05
28-09-2017 NSE 34757 1795.60 6.24 15:13
28-09-2017 NSE 52234 1796.00 9.38 15:22
28-09-2017 NSE 28702 1796.70 5.16 15:17
28-09-2017 NSE 34755 1796.75 6.24 15:24
28-09-2017 NSE 36659 1797.30 6.59 15:23
27-09-2017 NSE 42741 1779.95 7.61 11:52
26-09-2017 NSE 210252 1787.00 37.57 14:46
26-09-2017 NSE 80168 1788.00 14.33 10:49
26-09-2017 NSE 83495 1789.55 14.94 12:01
26-09-2017 NSE 323812 1790.00 57.96 14:48
26-09-2017 NSE 47739 1791.20 8.55 15:24
19-09-2017 NSE 269434 1858.00 50.06 14:20
14-09-2017 NSE 274513 1832.10 50.29 15:21
14-09-2017 NSE 71941 1839.65 13.23 15:17
14-09-2017 NSE 75710 1840.60 13.94 11:11
14-09-2017 NSE 30860 1850.05 5.71 15:03
14-09-2017 NSE 31251 1851.85 5.79 15:02
13-09-2017 NSE 27749 1845.00 5.12 11:50
11-09-2017 NSE 31406 1809.70 5.68 10:23
11-09-2017 NSE 36361 1826.00 6.64 14:01
11-09-2017 NSE 131721 1828.85 24.09 14:22
08-09-2017 NSE 31270 1780.50 5.57 11:11
08-09-2017 NSE 58353 1787.00 10.43 14:50
07-09-2017 NSE 136822 1761.55 24.1 15:23
07-09-2017 NSE 41738 1762.05 7.35 11:25
07-09-2017 NSE 48987 1767.00 8.66 15:25
07-09-2017 NSE 30375 1769.40 5.37 15:12
06-09-2017 NSE 40274 1760.00 7.09 14:30
24-08-2017 NSE 241405 1760.10 42.49 15:23
24-08-2017 NSE 36324 1760.10 6.39 15:24
24-08-2017 NSE 31485 1763.00 5.55 15:21
21-08-2017 NSE 30989 1744.95 5.41 15:14
11-08-2017 NSE 98423 1755.00 17.27 09:19
10-08-2017 NSE 30184 1756.55 5.3 15:21
10-08-2017 NSE 42042 1760.30 7.4 15:19
10-08-2017 NSE 224733 1762.10 39.6 15:18
08-08-2017 NSE 34581 1774.15 6.14 10:56
04-08-2017 NSE 33270 1786.85 5.94 14:22
02-08-2017 NSE 33135 1790.00 5.93 14:30
02-08-2017 NSE 97170 1792.25 17.42 11:03
01-08-2017 NSE 33455 1776.60 5.94 11:56
31-07-2017 NSE 121748 1774.60 21.61 12:30
27-07-2017 NSE 42908 1793.95 7.7 15:18
27-07-2017 NSE 53706 1797.00 9.65 15:04
26-07-2017 BSE 54000 1739.50 9.39 11:44
25-07-2017 NSE 111843 1741.55 19.48 15:09
25-07-2017 NSE 36248 1746.00 6.33 09:23
25-07-2017 NSE 149649 1749.00 26.17 09:18
25-07-2017 NSE 33891 1749.70 5.93 09:27
24-07-2017 NSE 36274 1722.50 6.25 12:26
24-07-2017 NSE 29259 1725.00 5.05 12:27
24-07-2017 NSE 41464 1731.75 7.18 12:39
24-07-2017 NSE 39370 1734.80 6.83 12:44
24-07-2017 NSE 32711 1735.85 5.68 12:44
17-07-2017 NSE 43260 1680.95 7.27 11:01
17-07-2017 NSE 36545 1681.00 6.14 10:57
12-07-2017 NSE 121767 1667.95 20.31 13:54
12-07-2017 NSE 50729 1675.50 8.5 14:22
12-07-2017 NSE 38454 1678.50 6.45 14:48
11-07-2017 NSE 35979 1670.00 6.01 11:15
10-07-2017 NSE 50000 1673.00 8.37 14:15
07-07-2017 NSE 79408 1664.10 13.21 13:56
06-07-2017 NSE 100148 1655.75 16.58 10:09
06-07-2017 NSE 100678 1657.00 16.68 10:45
04-07-2017 NSE 201628 1655.70 33.38 14:05
29-06-2017 NSE 37188 1663.70 6.19 09:19
29-06-2017 NSE 30062 1675.95 5.04 10:14
28-06-2017 NSE 100752 1665.50 16.78 14:50
27-06-2017 NSE 33909 1684.35 5.71 12:15
22-06-2017 BSE 50003 1705.40 8.53 13:46
22-06-2017 NSE 50365 1714.95 8.64 11:08
21-06-2017 NSE 50000 1690.00 8.45 12:09
21-06-2017 NSE 50500 1691.10 8.54 12:08
19-06-2017 BSE 52000 1685.50 8.76 13:48
16-06-2017 BSE 50000 1669.00 8.35 15:03
15-06-2017 BSE 30181 1661.00 5.01 15:03
15-06-2017 BSE 40102 1661.50 6.66 15:03
14-06-2017 BSE 50036 1678.00 8.4 09:33
14-06-2017 BSE 50000 1678.00 8.39 09:34
14-06-2017 NSE 100040 1671.35 16.72 12:43
12-06-2017 NSE 46166 1663.85 7.68 13:54
08-06-2017 NSE 61653 1645.55 10.15 15:16
01-06-2017 NSE 31102 1635.00 5.09 13:48
29-05-2017 NSE 57817 1633.00 9.44 13:29
26-05-2017 NSE 54661 1612.85 8.82 11:23
25-05-2017 NSE 33797 1608.20 5.44 14:41
25-05-2017 NSE 32469 1612.60 5.24 15:21
25-05-2017 NSE 37394 1614.05 6.04 15:19
25-05-2017 NSE 37729 1616.30 6.1 15:03
25-05-2017 NSE 35645 1621.70 5.78 15:09
12-05-2017 NSE 80500 1542.00 12.41 14:26
11-05-2017 BSE 163479 1553.25 25.39 14:18
10-05-2017 BSE 169300 1550.50 26.25 14:29
28-04-2017 NSE 50113 1549.00 7.76 10:05
28-04-2017 NSE 50244 1549.05 7.78 09:46
27-04-2017 NSE 40100 1559.90 6.26 13:43
26-04-2017 NSE 50132 1547.00 7.76 11:58
25-04-2017 NSE 119476 1538.50 18.38 14:41
24-04-2017 NSE 44008 1509.80 6.64 09:16
24-04-2017 NSE 110479 1523.85 16.84 09:34
24-04-2017 NSE 40460 1525.00 6.17 09:18
24-04-2017 NSE 33849 1527.00 5.17 09:20
24-04-2017 NSE 40162 1528.90 6.14 10:16
24-04-2017 NSE 38304 1530.00 5.86 12:34
24-04-2017 NSE 73111 1531.55 11.2 15:25
24-04-2017 NSE 55694 1532.65 8.54 15:19
24-04-2017 NSE 99754 1532.75 15.29 15:20
24-04-2017 NSE 34010 1532.80 5.21 13:07
21-04-2017 BSE 130000 1465.00 19.05 09:42
21-04-2017 NSE 34048 1485.50 5.06 13:44
21-04-2017 NSE 98876 1496.60 14.8 15:47
21-04-2017 NSE 77039 1497.65 11.54 15:11
20-04-2017 NSE 40870 1463.75 5.98 11:18
17-04-2017 BSE 53726 1433.00 7.7 10:32
17-04-2017 NSE 200910 1433.45 28.8 11:27
17-04-2017 NSE 173023 1440.20 24.92 15:25
13-04-2017 NSE 44021 1444.10 6.36 12:52
06-04-2017 NSE 192389 1438.80 27.68 15:11
31-03-2017 NSE 117303 1443.45 16.93 09:24
30-03-2017 NSE 36704 1444.85 5.3 15:00
30-03-2017 NSE 40751 1454.60 5.93 15:29
30-03-2017 NSE 58933 1458.60 8.6 15:27
30-03-2017 NSE 35340 1462.90 5.17 15:13
30-03-2017 NSE 38345 1463.35 5.61 15:14
30-03-2017 NSE 37435 1463.70 5.48 15:26
30-03-2017 NSE 54764 1463.75 8.02 15:01
30-03-2017 NSE 36784 1464.60 5.39 15:25
30-03-2017 NSE 39312 1465.00 5.76 15:24
30-03-2017 NSE 36402 1465.65 5.34 15:23
30-03-2017 NSE 73258 1466.70 10.74 15:05
30-03-2017 NSE 86270 1466.70 12.65 15:12
30-03-2017 NSE 44119 1466.75 6.47 15:03
30-03-2017 NSE 78029 1467.00 11.45 15:16
30-03-2017 NSE 45535 1467.45 6.68 15:03
30-03-2017 NSE 62598 1467.65 9.19 15:12
30-03-2017 NSE 66648 1468.00 9.78 15:06
30-03-2017 NSE 53891 1468.20 7.91 15:07
30-03-2017 NSE 34955 1468.35 5.13 15:21
30-03-2017 NSE 43251 1468.70 6.35 15:17
30-03-2017 NSE 40842 1469.30 6 15:20
30-03-2017 NSE 37082 1469.35 5.45 15:19
30-03-2017 NSE 73633 1469.95 10.82 15:11
30-03-2017 NSE 65713 1470.00 9.66 15:10
30-03-2017 NSE 70030 1470.20 10.3 15:10
30-03-2017 NSE 62985 1470.30 9.26 15:08
30-03-2017 NSE 51600 1471.25 7.59 15:10
30-03-2017 NSE 55650 1471.70 8.19 15:10
30-03-2017 NSE 87589 1472.40 12.9 15:09
30-03-2017 NSE 38844 1472.50 5.72 15:09
30-03-2017 NSE 51522 1473.30 7.59 15:04
30-03-2017 NSE 38243 1475.35 5.64 15:02
29-03-2017 NSE 81304 1423.05 11.57 11:31
29-03-2017 NSE 35806 1429.00 5.12 14:15
28-03-2017 BSE 822106 1418.75 116.64 15:19
28-03-2017 NSE 772447 1422.70 109.9 11:24
24-03-2017 BSE 42613 1429.50 6.09 12:34
24-03-2017 BSE 466015 1433.35 66.8 10:15
23-03-2017 BSE 1210050 1427.25 172.7 14:31
23-03-2017 NSE 268945 1430.85 38.48 15:24
22-03-2017 BSE 844000 1428.50 120.57 11:25
22-03-2017 BSE 502000 1428.50 71.71 11:32
21-03-2017 NSE 39695 1443.80 5.73 09:24
20-03-2017 NSE 941396 1437.85 135.36 14:56
17-03-2017 NSE 44003 1426.00 6.27 15:00
16-03-2017 NSE 54161 1417.00 7.67 13:54
14-03-2017 BSE 50000 1411.40 7.06 13:15
14-03-2017 BSE 50000 1411.60 7.06 13:15
14-03-2017 BSE 50000 1411.70 7.06 13:15
14-03-2017 BSE 50000 1412.00 7.06 13:13
14-03-2017 BSE 50012 1412.05 7.06 13:14
14-03-2017 NSE 50079 1410.45 7.06 13:11
14-03-2017 NSE 50274 1410.80 7.09 13:10
14-03-2017 NSE 50047 1411.10 7.06 13:12
14-03-2017 NSE 50109 1411.15 7.07 13:09
14-03-2017 NSE 50901 1411.15 7.18 13:11
14-03-2017 NSE 50626 1411.80 7.15 13:12
09-03-2017 NSE 50076 1388.10 6.95 10:09
08-03-2017 BSE 490000 1388.00 68.01 12:51
06-03-2017 NSE 94099 1381.05 13 13:43
06-03-2017 NSE 171486 1385.00 23.75 12:59
02-03-2017 BSE 50381 1384.00 6.97 14:51
02-03-2017 BSE 40000 1384.00 5.54 14:52
02-03-2017 NSE 100168 1390.25 13.93 11:24
01-03-2017 NSE 50348 1389.15 6.99 13:35
27-02-2017 NSE 63440 1393.10 8.84 14:57
23-02-2017 NSE 39238 1405.25 5.51 12:24
23-02-2017 NSE 39276 1406.40 5.52 12:19
23-02-2017 NSE 35789 1408.55 5.04 12:10
23-02-2017 NSE 36199 1410.00 5.1 12:00
22-02-2017 NSE 37495 1416.50 5.31 09:29
21-02-2017 BSE 100068 1400.50 14.01 10:30
21-02-2017 NSE 100288 1400.35 14.04 11:38
20-02-2017 NSE 37319 1400.90 5.23 15:07
20-02-2017 NSE 79216 1411.95 11.18 15:27
17-02-2017 BSE 200026 1408.00 28.16 10:02
17-02-2017 BSE 375403 1410.75 52.96 10:04
17-02-2017 BSE 283198 1416.50 40.11 10:27
17-02-2017 BSE 125000 1418.80 17.74 11:52
17-02-2017 BSE 95000 1419.35 13.48 11:51
17-02-2017 BSE 125000 1419.55 17.74 11:50
17-02-2017 BSE 150000 1422.00 21.33 13:04
17-02-2017 BSE 250010 1422.50 35.56 12:23
17-02-2017 BSE 250930 1422.50 35.69 12:24
17-02-2017 BSE 150000 1424.00 21.36 13:03
17-02-2017 BSE 55079 1431.35 7.88 09:16
17-02-2017 NSE 38251 1363.60 5.22 13:38
17-02-2017 NSE 37522 1366.35 5.13 13:32
17-02-2017 NSE 38127 1368.85 5.22 13:31
17-02-2017 NSE 60488 1369.00 8.28 13:30
17-02-2017 NSE 37186 1373.40 5.11 13:29
17-02-2017 NSE 48802 1375.00 6.71 13:35
17-02-2017 NSE 45711 1377.70 6.3 13:28
17-02-2017 NSE 46746 1377.80 6.44 15:16
17-02-2017 NSE 45511 1381.25 6.29 13:27
17-02-2017 NSE 36846 1384.00 5.1 13:19
17-02-2017 NSE 43684 1384.10 6.05 14:28
17-02-2017 NSE 40035 1384.40 5.54 13:22
17-02-2017 NSE 75771 1385.10 10.5 13:20
17-02-2017 NSE 39570 1385.35 5.48 13:21
17-02-2017 NSE 47564 1386.00 6.59 13:24
17-02-2017 NSE 41049 1386.00 5.69 13:25
17-02-2017 NSE 41060 1392.65 5.72 13:18
17-02-2017 NSE 139848 1394.10 19.5 13:08
17-02-2017 NSE 54775 1394.40 7.64 13:17
17-02-2017 NSE 172152 1395.55 24.02 13:11
17-02-2017 NSE 37728 1397.95 5.27 13:14
17-02-2017 NSE 56010 1398.55 7.83 13:12
17-02-2017 NSE 101670 1399.20 14.23 13:07
17-02-2017 NSE 99838 1399.65 13.97 13:13
17-02-2017 NSE 40188 1399.95 5.63 13:16
17-02-2017 NSE 43474 1400.00 6.09 13:15
17-02-2017 NSE 96098 1400.05 13.45 13:06
17-02-2017 NSE 43157 1400.10 6.04 13:10
17-02-2017 NSE 45368 1400.60 6.35 09:47
17-02-2017 NSE 69978 1400.75 9.8 09:46
17-02-2017 NSE 69824 1400.85 9.78 09:49
17-02-2017 NSE 58605 1400.85 8.21 13:09
17-02-2017 NSE 109848 1401.00 15.39 09:48
17-02-2017 NSE 86179 1402.20 12.08 09:44
17-02-2017 NSE 50556 1402.70 7.09 09:45
17-02-2017 NSE 39213 1405.15 5.51 10:14
17-02-2017 NSE 56137 1406.00 7.89 09:50
17-02-2017 NSE 78230 1406.65 11 10:17
17-02-2017 NSE 47762 1406.90 6.72 09:43
17-02-2017 NSE 42067 1407.15 5.92 10:16
17-02-2017 NSE 49463 1407.65 6.96 10:18
17-02-2017 NSE 38464 1408.00 5.42 09:41
17-02-2017 NSE 61555 1408.00 8.67 09:42
17-02-2017 NSE 48663 1408.00 6.85 10:13
17-02-2017 NSE 44787 1408.90 6.31 09:38
17-02-2017 NSE 40747 1409.00 5.74 09:37
17-02-2017 NSE 84073 1409.10 11.85 13:05
17-02-2017 NSE 46483 1410.00 6.55 09:39
17-02-2017 NSE 71904 1410.00 10.14 10:01
17-02-2017 NSE 46955 1410.00 6.62 10:09
17-02-2017 NSE 37741 1410.35 5.32 10:20
17-02-2017 NSE 51903 1410.40 7.32 09:55
17-02-2017 NSE 383598 1410.50 54.11 09:36
17-02-2017 NSE 97440 1410.50 13.74 10:19
17-02-2017 NSE 60277 1410.80 8.5 09:58
17-02-2017 NSE 42201 1410.90 5.95 09:54
17-02-2017 NSE 54193 1411.10 7.65 09:59
17-02-2017 NSE 66193 1411.45 9.34 09:40
17-02-2017 NSE 43638 1411.85 6.16 10:21
17-02-2017 NSE 55848 1412.00 7.89 10:22
17-02-2017 NSE 37684 1412.30 5.32 09:56
17-02-2017 NSE 35431 1413.05 5.01 10:23
17-02-2017 NSE 36585 1414.05 5.17 09:57
17-02-2017 NSE 63338 1414.20 8.96 09:51
17-02-2017 NSE 48647 1414.20 6.88 09:52
17-02-2017 NSE 37258 1414.20 5.27 10:51
17-02-2017 NSE 162803 1414.40 23.03 09:35
17-02-2017 NSE 37202 1414.40 5.26 10:31
17-02-2017 NSE 80899 1415.00 11.45 10:00
17-02-2017 NSE 49479 1415.00 7 10:25
17-02-2017 NSE 66979 1415.00 9.48 10:32
17-02-2017 NSE 49887 1415.00 7.06 11:19
17-02-2017 NSE 88313 1415.15 12.5 10:30
17-02-2017 NSE 38670 1415.45 5.47 11:18
17-02-2017 NSE 53153 1415.45 7.52 11:21
17-02-2017 NSE 49035 1415.50 6.94 11:12
17-02-2017 NSE 55245 1415.55 7.82 10:49
17-02-2017 NSE 105391 1415.65 14.92 09:53
17-02-2017 NSE 76928 1415.90 10.89 10:26
17-02-2017 NSE 54075 1415.90 7.66 10:33
17-02-2017 NSE 43567 1415.95 6.17 10:50
17-02-2017 NSE 98799 1416.00 13.99 10:24
17-02-2017 NSE 86460 1416.00 12.24 10:26
17-02-2017 NSE 36631 1416.00 5.19 10:56
17-02-2017 NSE 51998 1416.00 7.36 11:12
17-02-2017 NSE 55701 1416.00 7.89 11:22
17-02-2017 NSE 61046 1416.05 8.64 10:27
17-02-2017 NSE 126373 1416.25 17.9 11:28
17-02-2017 NSE 64433 1416.40 9.13 10:27
17-02-2017 NSE 63368 1416.60 8.98 10:49
17-02-2017 NSE 88032 1416.60 12.47 11:12
17-02-2017 NSE 38620 1416.80 5.47 10:27
17-02-2017 NSE 52205 1416.80 7.4 11:14
17-02-2017 NSE 108584 1416.85 15.38 10:29
17-02-2017 NSE 43014 1417.00 6.1 10:28
17-02-2017 NSE 37517 1417.00 5.32 10:29
17-02-2017 NSE 56006 1417.00 7.94 11:03
17-02-2017 NSE 37252 1417.05 5.28 09:34
17-02-2017 NSE 45324 1417.20 6.42 11:22
17-02-2017 NSE 38757 1417.40 5.49 11:25
17-02-2017 NSE 68150 1417.50 9.66 11:04
17-02-2017 NSE 55859 1417.95 7.92 11:13
17-02-2017 NSE 36037 1418.00 5.11 11:41
17-02-2017 NSE 56835 1418.00 8.06 11:42
17-02-2017 NSE 46788 1418.00 6.63 11:43
17-02-2017 NSE 40505 1418.30 5.74 11:29
17-02-2017 NSE 42014 1418.30 5.96 11:40
17-02-2017 NSE 54220 1418.40 7.69 10:35
17-02-2017 NSE 38876 1418.50 5.51 11:38
17-02-2017 NSE 80538 1418.50 11.42 11:39
17-02-2017 NSE 37227 1418.55 5.28 11:46
17-02-2017 NSE 158869 1418.90 22.54 11:32
17-02-2017 NSE 65157 1418.95 9.25 10:40
17-02-2017 NSE 36698 1419.00 5.21 11:48
17-02-2017 NSE 51562 1419.35 7.32 11:45
17-02-2017 NSE 53333 1419.50 7.57 11:37
17-02-2017 NSE 39622 1419.70 5.63 11:36
17-02-2017 NSE 37573 1419.80 5.33 11:44
17-02-2017 NSE 40069 1419.85 5.69 11:49
17-02-2017 NSE 46328 1419.85 6.58 11:53
17-02-2017 NSE 39770 1419.95 5.65 11:49
17-02-2017 NSE 41437 1420.00 5.88 10:44
17-02-2017 NSE 37371 1420.00 5.31 12:36
17-02-2017 NSE 62395 1420.05 8.86 10:41
17-02-2017 NSE 35913 1420.05 5.1 11:56
17-02-2017 NSE 46434 1420.10 6.59 10:37
17-02-2017 NSE 36468 1420.70 5.18 10:45
17-02-2017 NSE 46257 1420.85 6.57 12:41
17-02-2017 NSE 82592 1420.95 11.74 11:58
17-02-2017 NSE 213518 1421.40 30.35 09:33
17-02-2017 NSE 35894 1421.50 5.1 11:59
17-02-2017 NSE 78839 1421.90 11.21 13:04
17-02-2017 NSE 69301 1422.75 9.86 12:14
17-02-2017 NSE 42161 1422.85 6 13:03
17-02-2017 NSE 38001 1422.90 5.41 12:16
17-02-2017 NSE 35822 1422.95 5.1 12:59
17-02-2017 NSE 123840 1423.00 17.62 09:32
17-02-2017 NSE 39558 1423.00 5.63 12:11
17-02-2017 NSE 39657 1423.05 5.64 12:05
17-02-2017 NSE 45095 1423.10 6.42 13:02
17-02-2017 NSE 58802 1423.30 8.37 12:12
17-02-2017 NSE 98904 1423.35 14.08 12:01
17-02-2017 NSE 43272 1424.00 6.16 12:04
17-02-2017 NSE 38539 1424.00 5.49 12:10
17-02-2017 NSE 96529 1430.00 13.8 09:18
17-02-2017 NSE 187105 1430.10 26.76 09:28
17-02-2017 NSE 101083 1431.20 14.47 09:31
17-02-2017 NSE 83084 1431.25 11.89 09:30
17-02-2017 NSE 42380 1431.45 6.07 09:27
17-02-2017 NSE 162988 1431.90 23.34 09:19
17-02-2017 NSE 238211 1431.95 34.11 09:21
17-02-2017 NSE 35220 1432.35 5.04 09:26
17-02-2017 NSE 277535 1432.50 39.76 09:23
17-02-2017 NSE 150735 1433.00 21.6 09:29
17-02-2017 NSE 60924 1433.10 8.73 09:25
17-02-2017 NSE 63328 1433.20 9.08 09:24
17-02-2017 NSE 327961 1434.00 47.03 09:20
17-02-2017 NSE 103511 1434.00 14.84 09:22
17-02-2017 NSE 678560 1434.15 97.32 09:16
17-02-2017 NSE 55797 1434.50 8 09:17
17-02-2017 NSE 250291 1435.80 35.94 09:15
17-02-2017 NSE 1388589 1436.85 199.52 09:16
16-02-2017 NSE 51413 1326.90 6.82 11:36
06-02-2017 NSE 83607 1316.85 11.01 10:30
02-02-2017 BSE 80000 1295.00 10.36 10:35
02-02-2017 NSE 46094 1295.00 5.97 10:26
31-01-2017 NSE 90330 1285.70 11.61 11:20
31-01-2017 NSE 45172 1287.60 5.82 15:12
31-01-2017 NSE 89449 1287.90 11.52 10:24
30-01-2017 NSE 50011 1285.15 6.43 13:37
27-01-2017 NSE 60463 1298.60 7.85 10:55
25-01-2017 NSE 85863 1277.25 10.97 13:04
25-01-2017 NSE 102424 1277.95 13.09 13:12
25-01-2017 NSE 309232 1291.10 39.92 15:25
20-01-2017 NSE 150355 1235.05 18.57 14:52
19-01-2017 NSE 65512 1235.55 8.09 14:07
19-01-2017 NSE 50067 1236.60 6.19 14:30
19-01-2017 NSE 103541 1241.20 12.85 09:33
17-01-2017 NSE 112726 1237.80 13.95 14:37
17-01-2017 NSE 82824 1238.05 10.25 12:55
17-01-2017 NSE 50262 1238.70 6.23 13:11
16-01-2017 BSE 480000 1238.75 59.46 11:52
16-01-2017 BSE 233500 1243.90 29.05 13:17
11-01-2017 BSE 140802 1226.50 17.27 11:26
11-01-2017 NSE 54543 1230.50 6.71 12:10
11-01-2017 NSE 46523 1232.45 5.73 15:28
11-01-2017 NSE 228322 1237.00 28.24 15:01
10-01-2017 BSE 450000 1205.75 54.26 13:30
10-01-2017 BSE 293799 1208.85 35.52 14:13
10-01-2017 NSE 84526 1210.10 10.23 12:08
10-01-2017 NSE 43790 1211.05 5.3 13:46
10-01-2017 NSE 41219 1213.50 5 15:17
10-01-2017 NSE 59575 1213.90 7.23 14:09
09-01-2017 BSE 308025 1195.15 36.81 12:08
06-01-2017 BSE 118307 1186.40 14.04 09:33
05-01-2017 BSE 50000 1182.50 5.91 15:25
05-01-2017 BSE 127945 1186.00 15.17 14:13
05-01-2017 BSE 172500 1186.05 20.46 12:34
05-01-2017 NSE 51624 1186.00 6.12 13:02
03-01-2017 NSE 46436 1191.20 5.53 13:28
02-01-2017 BSE 111954 1198.80 13.42 14:01
29-12-2016 NSE 98650 1206.70 11.9 15:29
29-12-2016 NSE 56303 1207.40 6.8 15:14
28-12-2016 NSE 55690 1186.00 6.6 15:19
28-12-2016 NSE 100088 1192.45 11.93 13:59
27-12-2016 NSE 96502 1178.00 11.37 13:53
27-12-2016 NSE 60306 1178.30 7.11 12:27
27-12-2016 NSE 88239 1183.90 10.45 14:54
26-12-2016 NSE 75041 1174.25 8.81 11:49
14-12-2016 BSE 43681 1176.05 5.14 15:01
13-12-2016 BSE 45238 1183.45 5.35 13:28
08-12-2016 NSE 300561 1192.50 35.84 11:33
05-12-2016 BSE 54845 1183.60 6.49 11:48
05-12-2016 BSE 50288 1185.80 5.96 10:33
02-12-2016 BSE 55352 1184.40 6.56 11:26
02-12-2016 BSE 44832 1195.20 5.36 13:27
22-11-2016 NSE 330499 1192.00 39.4 12:11
16-11-2016 NSE 50055 1245.00 6.23 14:59
15-11-2016 NSE 50000 1255.00 6.28 14:08
11-11-2016 NSE 75022 1270.00 9.53 14:45
11-11-2016 NSE 100140 1270.00 12.72 14:49
10-11-2016 BSE 54826 1271.25 6.97 12:00
10-11-2016 NSE 149564 1276.60 19.09 14:50
09-11-2016 BSE 52041 1239.00 6.45 10:29
09-11-2016 BSE 43116 1240.50 5.35 10:33
08-11-2016 BSE 43085 1255.00 5.41 12:31
04-11-2016 NSE 70074 1250.00 8.76 11:36
26-10-2016 NSE 51360 1238.75 6.36 14:53
26-10-2016 NSE 82648 1245.75 10.3 13:21
21-10-2016 NSE 50000 1260.00 6.3 13:00
20-10-2016 NSE 64872 1253.30 8.13 12:55
19-10-2016 BSE 75822 1250.50 9.48 11:27
19-10-2016 BSE 75411 1250.50 9.43 11:28
10-10-2016 NSE 100000 1283.30 12.83 13:41
10-10-2016 NSE 100000 1283.50 12.84 12:36
10-10-2016 NSE 56809 1284.00 7.29 13:20
29-09-2016 NSE 50000 1305.00 6.53 10:17
28-09-2016 BSE 50000 1295.00 6.48 09:39
28-09-2016 BSE 50000 1295.00 6.48 09:43
27-09-2016 BSE 100000 1300.00 13 10:32
27-09-2016 BSE 50000 1300.00 6.5 10:42
26-09-2016 NSE 50529 1305.25 6.6 10:29
23-09-2016 BSE 40000 1313.00 5.25 12:57
21-09-2016 NSE 70317 1293.45 9.1 14:17
20-09-2016 BSE 100000 1287.50 12.88 15:03
20-09-2016 NSE 75254 1289.15 9.7 10:53
19-09-2016 NSE 75011 1297.10 9.73 11:47
16-09-2016 NSE 81550 1303.00 10.63 10:26
14-09-2016 BSE 475000 1269.75 60.31 15:24
31-08-2016 NSE 52763 1280.00 6.75 13:44
22-08-2016 BSE 50000 1245.00 6.23 11:15
18-08-2016 BSE 200105 1243.00 24.87 10:29
18-08-2016 BSE 200000 1246.00 24.92 11:27
18-08-2016 BSE 72231 1246.00 9 11:28
18-08-2016 BSE 70000 1246.00 8.72 12:18
18-08-2016 NSE 83387 1247.60 10.4 14:09
18-08-2016 NSE 43026 1250.00 5.38 11:51
12-08-2016 NSE 51750 1224.45 6.34 13:25
10-08-2016 NSE 53176 1221.70 6.5 15:29
08-08-2016 NSE 100415 1250.00 12.55 11:41
28-07-2016 NSE 49213 1240.15 6.1 12:46
28-07-2016 NSE 50009 1240.25 6.2 12:46
28-07-2016 NSE 250423 1241.40 31.09 11:00
27-07-2016 NSE 1265066 1237.45 156.55 15:23
27-07-2016 NSE 50023 1238.65 6.2 12:35
26-07-2016 BSE 50000 1241.50 6.21 14:26
25-07-2016 NSE 200149 1231.95 24.66 10:59
20-07-2016 BSE 45000 1232.50 5.55 10:54
20-07-2016 BSE 140631 1232.50 17.33 14:51
20-07-2016 NSE 46918 1233.05 5.79 10:46
15-07-2016 BSE 100000 1219.50 12.2 13:19
12-07-2016 NSE 60000 1196.50 7.18 12:59
11-07-2016 BSE 100000 1195.50 11.96 10:56
11-07-2016 NSE 63598 1195.00 7.6 11:53
29-06-2016 BSE 200000 1165.50 23.31 12:36
28-06-2016 BSE 75000 1172.00 8.79 13:05
21-06-2016 NSE 48423 1168.05 5.66 15:24
16-06-2016 NSE 50019 1163.50 5.82 10:23
14-06-2016 NSE 169316 1146.00 19.4 11:49
10-06-2016 NSE 80268 1165.95 9.36 13:42
07-06-2016 NSE 120376 1172.00 14.11 12:04
03-06-2016 NSE 95978 1178.00 11.31 11:39
02-06-2016 BSE 49240 1174.60 5.78 10:01
13-05-2016 BSE 50000 1137.50 5.69 12:16
13-05-2016 NSE 200425 1140.50 22.86 12:09
12-05-2016 BSE 46496 1150.00 5.35 15:17
12-05-2016 NSE 51108 1142.00 5.84 11:33
12-05-2016 NSE 100000 1148.00 11.48 15:02
10-05-2016 NSE 50017 1137.65 5.69 11:14
03-05-2016 BSE 53468 1133.00 6.06 11:18
03-05-2016 NSE 50010 1131.00 5.66 10:45
27-04-2016 NSE 110500 1121.50 12.39 13:50
22-04-2016 NSE 100025 1090.20 10.9 11:17
21-04-2016 NSE 46228 1098.25 5.08 10:15
11-04-2016 NSE 132002 1045.75 13.8 12:46
08-04-2016 BSE 100030 1057.70 10.58 13:49
28-03-2016 NSE 90361 1049.75 9.49 13:13
28-03-2016 NSE 85867 1051.05 9.03 11:57
23-03-2016 NSE 61630 1044.25 6.44 11:06
23-03-2016 NSE 80005 1044.55 8.36 12:22
16-03-2016 BSE 700000 1021.50 71.51 12:04
16-03-2016 NSE 225282 1021.15 23 11:00
16-03-2016 NSE 75000 1022.50 7.67 11:02
15-03-2016 BSE 2000003 1024.05 204.81 11:54
15-03-2016 NSE 1000542 1026.00 102.66 11:12
23-02-2016 NSE 62593 970.05 6.07 15:40
08-02-2016 NSE 101232 1047.05 10.6 11:35
08-02-2016 NSE 50644 1049.00 5.31 12:00
08-02-2016 NSE 89678 1055.75 9.47 10:11
22-01-2016 NSE 75030 1030.00 7.73 15:14
21-01-2016 NSE 98504 1019.00 10.04 14:38
19-01-2016 BSE 195000 1031.75 20.12 13:29
18-01-2016 NSE 54629 1034.00 5.65 13:34
13-01-2016 BSE 90000 1058.50 9.53 15:28
13-01-2016 BSE 90040 1059.80 9.54 15:27
13-01-2016 BSE 90000 1060.00 9.54 15:26
12-01-2016 NSE 74085 1051.00 7.79 11:56
31-12-2015 NSE 101067 1083.00 10.95 12:07
22-12-2015 BSE 225319 1074.75 24.22 13:27
07-12-2015 NSE 100645 1064.40 10.71 13:39
07-12-2015 NSE 50254 1064.50 5.35 13:34
29-10-2015 NSE 50000 1108.50 5.54 10:27
29-10-2015 NSE 50087 1108.95 5.55 10:28
28-10-2015 BSE 164750 1116.00 18.39 12:44
15-10-2015 BSE 90000 1092.00 9.83 13:03
06-10-2015 BSE 65000 1085.30 7.05 15:02
07-09-2015 NSE 66839 997.50 6.67 12:58
02-09-2015 NSE 51763 987.35 5.11 13:46
27-08-2015 NSE 92698 1011.00 9.37 12:03
27-08-2015 NSE 171900 1011.00 17.38 12:14
27-08-2015 NSE 50011 1015.00 5.08 13:00
27-08-2015 NSE 69025 1017.70 7.02 11:50
25-08-2015 NSE 50832 1011.00 5.14 12:14
21-08-2015 NSE 120229 1052.95 12.66 14:35
12-08-2015 NSE 600010 1070.85 64.25 15:11
02-07-2015 NSE 51150 1059.25 5.42 09:44
30-06-2015 NSE 50309 1057.50 5.32 12:15
30-06-2015 NSE 90379 1057.50 9.56 12:36
17-06-2015 NSE 54716 1002.50 5.49 13:30
04-06-2015 BSE 100000 997.00 9.97 14:06
13-04-2015 NSE 68313 1042.00 7.12 14:30
08-04-2015 NSE 54028 1036.55 5.6 10:45
07-04-2015 BSE 69260 1030.50 7.14 13:16
01-04-2015 NSE 191861 1028.80 19.74 14:56
27-03-2015 BSE 50000 1016.00 5.08 10:05
25-03-2015 NSE 580821 1037.00 60.23 14:36
25-03-2015 NSE 193000 1037.15 20.02 14:43
25-03-2015 NSE 193724 1037.30 20.09 14:44
20-03-2015 NSE 475050 1053.55 50.05 12:14
12-03-2015 NSE 600701 1054.70 63.36 14:53
04-03-2015 NSE 121792 1074.80 13.09 14:50
03-03-2015 NSE 200125 1088.20 21.78 14:56
28-02-2015 NSE 767759 1070.45 82.18 15:18
26-02-2015 NSE 48015 1048.80 5.04 12:05
24-02-2015 NSE 99660 1062.25 10.59 09:35
16-02-2015 BSE 90000 1072.75 9.65 14:06
16-02-2015 BSE 89665 1073.75 9.63 14:08
16-02-2015 BSE 88250 1073.75 9.48 14:09
06-02-2015 BSE 100444 1057.50 10.62 15:02
06-02-2015 BSE 50000 1061.00 5.31 11:48
03-02-2015 BSE 425000 1057.00 44.92 11:53
19-01-2015 NSE 51323 1004.80 5.16 13:15
31-12-2014 BSE 80000 953.10 7.62 10:08
18-12-2014 BSE 100000 928.70 9.29 14:41
18-12-2014 BSE 100000 928.85 9.29 14:41
05-12-2014 BSE 62000 937.75 5.81 11:52
05-12-2014 BSE 59785 943.00 5.64 12:39
01-12-2014 BSE 60000 958.00 5.75 09:16
01-12-2014 NSE 180000 956.00 17.21 11:31
27-11-2014 BSE 60000 953.00 5.72 14:34
24-11-2014 NSE 78811 928.75 7.32 10:17
17-11-2014 NSE 100000 919.00 9.19 15:28
07-11-2014 NSE 2255686 899.45 202.89 15:31
07-11-2014 NSE 2255895 899.45 202.91 15:40
07-11-2014 NSE 2256097 899.45 202.92 15:43
07-11-2014 NSE 337670 899.50 30.37 09:41
05-11-2014 NSE 64541 912.25 5.89 09:35
29-10-2014 NSE 209921 897.20 18.83 10:31
24-09-2014 BSE 72000 852.00 6.13 13:04
17-09-2014 NSE 492131 846.30 41.65 15:23
11-09-2014 NSE 102634 856.00 8.79 13:44
11-09-2014 NSE 102094 856.50 8.74 13:49
11-09-2014 NSE 100963 856.50 8.65 14:03
18-08-2014 NSE 116225 832.75 9.68 10:40
11-08-2014 NSE 84748 798.05 6.76 12:16
24-07-2014 BSE 85731 839.60 7.2 10:49
24-07-2014 BSE 100000 845.50 8.46 11:45
22-07-2014 NSE 100605 832.75 8.38 10:12
11-07-2014 BSE 100000 818.20 8.18 11:54
11-07-2014 BSE 100000 818.30 8.18 11:53
11-07-2014 BSE 113500 818.30 9.29 12:27
11-07-2014 BSE 100000 818.40 8.18 11:52
11-07-2014 BSE 100009 818.40 8.18 12:24
11-07-2014 BSE 100000 818.60 8.19 11:52
11-07-2014 BSE 100000 818.60 8.19 12:25
11-07-2014 BSE 100000 821.60 8.22 10:46
11-07-2014 BSE 100000 821.80 8.22 10:45
11-07-2014 BSE 100000 821.80 8.22 10:46
11-07-2014 BSE 100000 822.40 8.22 10:37
11-07-2014 BSE 100000 822.60 8.23 10:35
11-07-2014 BSE 100000 822.60 8.23 10:36
26-06-2014 NSE 64165 811.40 5.21 15:23:05
26-06-2014 NSE 74161 811.50 6.02 15:23:24
26-06-2014 NSE 79992 811.50 6.49 15:23:51
26-06-2014 NSE 66459 811.50 5.39 15:24:10
26-06-2014 NSE 78889 811.60 6.4 15:23:29
26-06-2014 NSE 75407 811.60 6.12 15:24:15
26-06-2014 NSE 135517 811.60 11 15:24:33
26-06-2014 NSE 81597 812.00 6.63 15:24:45
26-06-2014 NSE 85230 813.20 6.93 15:28:08
26-06-2014 NSE 113564 813.25 9.24 15:27:55
26-06-2014 NSE 132565 813.25 10.78 15:27:56
26-06-2014 NSE 78451 813.30 6.38 15:27:20
26-06-2014 NSE 63141 813.50 5.14 15:27:20
26-06-2014 NSE 76778 813.50 6.25 15:28:39
26-06-2014 NSE 70609 813.50 5.74 15:28:46
26-06-2014 NSE 103553 813.60 8.43 15:28:19
26-06-2014 NSE 91671 813.65 7.46 15:28:16
26-06-2014 NSE 96432 813.70 7.85 15:27:21
26-06-2014 NSE 130028 813.70 10.58 15:27:56
25-06-2014 NSE 91001 831.85 7.57 10:29
25-06-2014 NSE 91001 831.85 7.57 10:29:23
04-06-2014 BSE 102844 836.00 8.6 14:12:02
04-06-2014 BSE 77156 836.00 6.45 14:12:03
04-06-2014 BSE 70000 836.00 5.85 14:12:07
04-06-2014 BSE 92886 836.00 7.77 14:14:21
04-06-2014 BSE 88294 847.50 7.48 10:01:51
04-06-2014 BSE 424528 848.00 36 10:25:54
04-06-2014 BSE 251219 848.00 21.3 10:25:55
04-06-2014 BSE 70000 848.50 5.94 10:22:30
30-05-2014 NSE 103421 792.25 8.19 15:19
30-05-2014 NSE 155547 815.00 12.68 15:02
30-05-2014 NSE 155547 815.00 12.68 15:02:00
26-05-2014 NSE 100000 799.00 7.99 12:13
26-05-2014 NSE 100000 799.00 7.99 12:13:35
26-05-2014 NSE 100500 800.00 8.04 10:52
26-05-2014 NSE 100500 800.00 8.04 10:52:16
26-05-2014 NSE 80274 800.00 6.42 10:52:24
23-05-2014 NSE 80027 798.80 6.39 09:36:16
19-05-2014 BSE 60000 842.00 5.05 09:23:06
19-05-2014 NSE 67343 819.50 5.52 09:34:58
19-05-2014 NSE 64769 821.90 5.32 09:23:12
19-05-2014 NSE 62768 823.25 5.17 09:23:30
19-05-2014 NSE 62547 823.75 5.15 09:23:25
19-05-2014 NSE 61813 823.75 5.09 09:23:27
19-05-2014 NSE 64397 823.85 5.31 09:23:36
16-05-2014 NSE 81409 844.85 6.88 09:30:21
16-05-2014 NSE 61660 845.05 5.21 09:27:55
16-05-2014 NSE 65746 845.05 5.56 09:29:36
16-05-2014 NSE 60443 845.40 5.11 09:27:52
15-05-2014 BSE 100000 786.00 7.86 14:20
15-05-2014 BSE 100000 786.00 7.86 14:20:12
07-05-2014 NSE 504528 719.30 36.29 10:50
07-05-2014 NSE 504528 719.30 36.29 10:50:16
30-04-2014 BSE 75000 723.05 5.42 10:22
30-04-2014 BSE 75000 723.05 5.42 10:22:23
25-04-2014 BSE 73000 727.75 5.31 12:57
25-04-2014 BSE 73000 727.75 5.31 12:57:26
28-03-2014 BSE 90096 739.50 6.66 14:22:04
28-03-2014 BSE 90096 739.50 6.66 14:22:05
22-03-2014 NSE 105307 732.40 7.71 12:46
18-03-2014 NSE 68093 741.00 5.05 09:29:33
18-03-2014 NSE 100059 742.65 7.43 09:44:25
18-03-2014 NSE 96173 742.65 7.14 09:44:38
18-03-2014 NSE 75343 743.00 5.6 09:43:46
18-03-2014 NSE 86610 743.00 6.44 09:44:15
18-03-2014 NSE 85501 743.00 6.35 09:44:28
18-03-2014 NSE 68259 743.55 5.08 09:41:40
18-03-2014 NSE 92579 743.75 6.89 09:41:43
18-03-2014 NSE 75736 743.75 5.63 09:44:00
18-03-2014 NSE 86848 743.90 6.46 09:43:21
18-03-2014 NSE 86278 744.20 6.42 09:41:35
18-03-2014 NSE 67604 744.30 5.03 09:44:02
11-03-2014 BSE 72483 767.00 5.56 09:22:05
11-03-2014 NSE 105091 730.00 7.67 10:28
04-03-2014 NSE 268844 671.35 18.05 15:20
04-03-2014 NSE 268844 671.35 18.05 15:20:55
03-03-2014 NSE 101024 668.80 6.76 10:51
03-03-2014 NSE 101024 668.80 6.76 10:51:13
28-02-2014 BSE 200000 671.35 13.43 12:44:31
28-02-2014 BSE 95000 671.50 6.38 13:17:42
28-02-2014 BSE 293915 677.00 19.9 09:30:48
25-02-2014 BSE 75000 671.00 5.03 12:33:22
25-02-2014 BSE 111300 672.00 7.48 10:45:39
25-02-2014 BSE 197000 675.00 13.3 09:30:14
20-02-2014 NSE 102221 664.30 6.79 10:43
20-02-2014 NSE 102221 664.30 6.79 10:43:27
10-02-2014 BSE 100000 645.95 6.46 09:26:11
28-01-2014 BSE 100000 648.00 6.48 09:25:02
28-01-2014 BSE 150000 649.00 9.74 09:39:02
28-01-2014 NSE 101070 645.00 6.52 15:05
28-01-2014 NSE 101070 645.00 6.52 15:05:12
28-01-2014 NSE 98983 646.45 6.4 14:16
28-01-2014 NSE 98983 646.45 6.4 14:16:09
28-01-2014 NSE 100000 646.75 6.47 14:09
28-01-2014 NSE 100000 646.75 6.47 14:09:51
28-01-2014 NSE 100000 646.75 6.47 14:14
28-01-2014 NSE 100000 646.75 6.47 14:14:48
17-01-2014 NSE 85353 663.00 5.66 15:07
17-01-2014 NSE 85353 663.00 5.66 15:07:42
17-01-2014 NSE 100356 663.35 6.66 15:07
17-01-2014 NSE 100356 663.35 6.66 15:07:38
17-01-2014 NSE 93899 665.05 6.24 15:24
17-01-2014 NSE 93899 665.05 6.24 15:24:15
17-01-2014 NSE 99206 667.10 6.62 15:01
17-01-2014 NSE 99206 667.10 6.62 15:01:38
31-12-2013 BSE 200000 664.00 13.28 11:15
31-12-2013 BSE 200000 664.00 13.28 11:15:12
16-12-2013 NSE 140100 688.00 9.64 13:53
16-12-2013 NSE 140100 688.00 9.64 13:53:24
16-12-2013 NSE 150024 688.00 10.32 13:53:26
16-12-2013 NSE 136013 688.00 9.36 13:53:30
16-12-2013 NSE 75312 688.00 5.18 13:53:33
16-12-2013 NSE 153128 688.00 10.54 13:53:35
16-12-2013 NSE 150000 688.00 10.32 13:53:38
16-12-2013 NSE 151987 688.05 10.46 13:53
16-12-2013 NSE 151987 688.05 10.46 13:53:19
13-12-2013 NSE 748500 692.70 51.85 12:15
13-12-2013 NSE 748500 692.70 51.85 12:15:28
13-12-2013 NSE 104022 692.75 7.21 11:23
13-12-2013 NSE 104022 692.75 7.21 11:23:15
13-12-2013 NSE 100000 692.75 6.93 13:57
13-12-2013 NSE 100000 692.75 6.93 13:57:28
13-12-2013 NSE 100000 692.75 6.93 13:57:38
13-12-2013 NSE 90635 692.75 6.28 13:57:46
13-12-2013 NSE 100000 692.75 6.93 13:59
13-12-2013 NSE 100000 692.75 6.93 13:59:38
13-12-2013 NSE 100000 692.75 6.93 14:03
13-12-2013 NSE 100000 692.75 6.93 14:03:28
13-12-2013 NSE 96692 693.45 6.71 11:10
13-12-2013 NSE 96692 693.45 6.71 11:10:21
13-12-2013 NSE 124662 693.50 8.65 11:10
13-12-2013 NSE 124662 693.50 8.65 11:10:04
13-12-2013 NSE 100105 693.50 6.94 11:10:06
13-12-2013 NSE 150163 693.50 10.41 11:10:09
13-12-2013 NSE 125191 693.50 8.68 11:10:10
13-12-2013 NSE 100000 693.50 6.94 11:10:12
13-12-2013 NSE 100208 693.50 6.95 11:10:17
13-12-2013 NSE 100000 693.50 6.94 11:10:19
12-12-2013 NSE 101500 694.00 7.04 10:47
12-12-2013 NSE 101500 694.00 7.04 10:47:35
12-12-2013 NSE 100500 694.15 6.98 12:49
12-12-2013 NSE 100500 694.15 6.98 12:49:15
12-12-2013 NSE 140223 694.55 9.74 11:49
12-12-2013 NSE 140223 694.55 9.74 11:49:15
12-12-2013 NSE 94325 695.00 6.56 13:13
12-12-2013 NSE 94325 695.00 6.56 13:13:08
11-12-2013 BSE 116315 692.00 8.05 12:42
11-12-2013 BSE 116315 692.00 8.05 12:42:48
11-12-2013 NSE 88976 697.95 6.21 15:25
11-12-2013 NSE 88976 697.95 6.21 15:25:10
10-12-2013 BSE 100000 695.00 6.95 12:29
10-12-2013 BSE 100000 695.00 6.95 12:29:19
10-12-2013 NSE 150042 691.55 10.38 13:34
10-12-2013 NSE 150042 691.55 10.38 13:34:39
10-12-2013 NSE 175201 692.00 12.12 13:37
10-12-2013 NSE 175201 692.00 12.12 13:37:29
10-12-2013 NSE 200000 692.25 13.85 10:49
10-12-2013 NSE 200000 692.25 13.85 10:49:58
10-12-2013 NSE 174388 694.00 12.1 14:23
10-12-2013 NSE 174388 694.00 12.1 14:23:46
10-12-2013 NSE 100000 694.50 6.95 12:59
10-12-2013 NSE 100000 694.50 6.95 12:59:01
10-12-2013 NSE 100509 694.75 6.98 11:44
10-12-2013 NSE 100509 694.75 6.98 11:44:03
10-12-2013 NSE 100660 695.50 7 11:22
10-12-2013 NSE 100660 695.50 7 11:22:14
10-12-2013 NSE 104444 695.90 7.27 14:39
10-12-2013 NSE 104444 695.90 7.27 14:39:35
10-12-2013 NSE 77632 696.55 5.41 09:32
10-12-2013 NSE 77632 696.55 5.41 09:32:42
10-12-2013 NSE 300370 697.00 20.94 14:58
10-12-2013 NSE 300370 697.00 20.94 14:58:53
10-12-2013 NSE 200002 697.55 13.95 10:07
10-12-2013 NSE 200002 697.55 13.95 10:07:47
10-12-2013 NSE 500099 699.60 34.99 09:22
10-12-2013 NSE 500099 699.60 34.99 09:22:44
09-12-2013 NSE 93684 712.00 6.67 09:16:37
09-12-2013 NSE 88100 713.00 6.28 09:16:16
09-12-2013 NSE 101145 713.00 7.21 09:16:29
09-12-2013 NSE 180861 713.00 12.9 09:16:39
09-12-2013 NSE 85260 713.05 6.08 09:16:38
09-12-2013 NSE 111335 713.15 7.94 09:16:39
06-12-2013 NSE 450500 680.50 30.66 12:59
06-12-2013 NSE 450500 680.50 30.66 12:59:43
05-12-2013 NSE 100496 688.45 6.92 14:47
05-12-2013 NSE 100496 688.45 6.92 14:47:39
03-12-2013 BSE 77211 658.10 5.08 15:22
03-12-2013 BSE 77211 658.10 5.08 15:22:26
26-11-2013 NSE 77071 656.50 5.06 12:39
26-11-2013 NSE 77071 656.50 5.06 12:39:34
26-11-2013 NSE 100018 656.90 6.57 12:33
26-11-2013 NSE 100018 656.90 6.57 12:33:28
18-11-2013 NSE 80709 655.95 5.29 09:23:10
18-11-2013 NSE 107140 656.30 7.03 09:22:38
18-11-2013 NSE 92252 656.40 6.06 09:18:29
18-11-2013 NSE 87760 656.45 5.76 09:23:09
18-11-2013 NSE 85951 656.55 5.64 09:23:01
18-11-2013 NSE 85951 656.55 5.64 09:23:04
18-11-2013 NSE 88429 658.25 5.82 09:19:36
18-11-2013 NSE 88599 658.65 5.84 09:20:23
18-11-2013 NSE 117955 658.65 7.77 09:20:34
18-11-2013 NSE 78093 658.65 5.14 09:24:15
18-11-2013 NSE 124540 658.95 8.21 09:20:30
18-11-2013 NSE 79953 659.35 5.27 09:24:23
18-11-2013 NSE 79953 659.35 5.27 09:24:24
18-11-2013 NSE 76295 659.40 5.03 09:52:19
18-11-2013 NSE 76295 659.40 5.03 09:52:27
18-11-2013 NSE 157728 659.50 10.4 09:22:37
18-11-2013 NSE 95458 659.55 6.3 09:24:20
18-11-2013 NSE 91701 659.55 6.05 09:24:28
18-11-2013 NSE 144507 659.65 9.53 09:22:37
18-11-2013 NSE 190408 659.70 12.56 09:22:36
18-11-2013 NSE 101211 659.70 6.68 09:24:49
18-11-2013 NSE 101211 659.70 6.68 09:24:52
18-11-2013 NSE 110341 659.70 7.28 09:26:42
18-11-2013 NSE 113310 659.70 7.48 09:27:49
18-11-2013 NSE 113310 659.70 7.48 09:27:50
18-11-2013 NSE 241800 659.75 15.95 09:22:31
18-11-2013 NSE 204893 659.75 13.52 09:22:39
18-11-2013 NSE 147540 659.75 9.73 09:22:40
18-11-2013 NSE 190135 659.75 12.54 09:22:46
18-11-2013 NSE 185071 659.75 12.21 09:22:47
18-11-2013 NSE 116813 659.75 7.71 09:25:42
18-11-2013 NSE 116813 659.75 7.71 09:25:44
18-11-2013 NSE 101786 659.75 6.72 09:26:03
18-11-2013 NSE 95538 659.75 6.3 09:26:07
18-11-2013 NSE 95538 659.75 6.3 09:26:11
18-11-2013 NSE 123940 659.80 8.18 09:24:46
18-11-2013 NSE 96426 659.80 6.36 09:49:09
18-11-2013 NSE 96426 659.80 6.36 09:49:15
18-11-2013 NSE 92170 659.80 6.08 09:50:16
18-11-2013 NSE 92170 659.80 6.08 09:50:30
18-11-2013 NSE 90880 659.80 6 09:51:08
18-11-2013 NSE 90880 659.80 6 09:51:10
18-11-2013 NSE 184782 659.85 12.19 09:21:19
18-11-2013 NSE 141877 659.90 9.36 09:21:58
18-11-2013 NSE 161079 659.90 10.63 09:21:59
18-11-2013 NSE 93878 659.90 6.2 09:45:47
18-11-2013 NSE 93878 659.90 6.2 09:45:56
18-11-2013 NSE 78243 659.90 5.16 09:48:54
18-11-2013 NSE 78243 659.90 5.16 09:49:04
18-11-2013 NSE 129657 659.90 8.56 09:52:34
18-11-2013 NSE 179537 660.00 11.85 09:22:00
18-11-2013 NSE 225995 660.00 14.92 09:22:26
18-11-2013 NSE 193647 660.00 12.78 09:29:03
18-11-2013 NSE 193647 660.00 12.78 09:29:06
18-11-2013 NSE 132645 660.00 8.75 09:49:19
18-11-2013 NSE 132645 660.00 8.75 09:49:22
18-11-2013 NSE 113230 660.00 7.47 09:50:01
18-11-2013 NSE 113230 660.00 7.47 09:50:07
18-11-2013 NSE 106708 660.00 7.04 09:50:09
18-11-2013 NSE 106708 660.00 7.04 09:50:12
18-11-2013 NSE 134116 660.00 8.85 09:51:07
18-11-2013 NSE 134116 660.00 8.85 09:51:09
18-11-2013 NSE 133226 660.00 8.79 09:52:14
18-11-2013 NSE 148565 660.05 9.81 09:28:46
18-11-2013 NSE 99552 660.05 6.57 09:28:48
18-11-2013 NSE 109093 660.05 7.2 09:52:51
18-11-2013 NSE 82234 660.10 5.43 09:49:49
18-11-2013 NSE 82234 660.10 5.43 09:50:00
18-11-2013 NSE 120615 660.10 7.96 09:52:13
18-11-2013 NSE 105280 660.15 6.95 09:50:45
18-11-2013 NSE 105280 660.15 6.95 09:50:49
18-11-2013 NSE 98628 660.15 6.51 09:52:36
18-11-2013 NSE 98628 660.15 6.51 09:52:37
18-11-2013 NSE 114975 660.20 7.59 09:52:02
18-11-2013 NSE 114975 660.20 7.59 09:52:05
18-11-2013 NSE 126034 660.20 8.32 09:52:51
18-11-2013 NSE 126034 660.20 8.32 09:52:54
18-11-2013 NSE 98758 660.25 6.52 09:49:14
18-11-2013 NSE 98758 660.25 6.52 09:49:19
18-11-2013 NSE 136572 660.25 9.02 09:52:27
18-11-2013 NSE 136572 660.25 9.02 09:52:33
18-11-2013 NSE 143708 660.25 9.49 09:52:34
18-11-2013 NSE 113720 660.30 7.51 09:52:11
18-11-2013 NSE 113720 660.30 7.51 09:52:12
18-11-2013 NSE 106440 660.30 7.03 09:52:40
18-11-2013 NSE 106440 660.30 7.03 09:52:43
18-11-2013 NSE 113707 660.35 7.51 09:51:15
18-11-2013 NSE 113707 660.35 7.51 09:51:16
18-11-2013 NSE 115896 660.35 7.65 09:52:14
18-11-2013 NSE 115896 660.35 7.65 09:52:25
18-11-2013 NSE 215038 660.45 14.2 09:29:03
18-11-2013 NSE 128234 660.45 8.47 09:29:05
18-11-2013 NSE 120064 660.45 7.93 09:48:54
18-11-2013 NSE 105155 660.50 6.95 09:48:34
18-11-2013 NSE 105155 660.50 6.95 09:48:45
18-11-2013 NSE 190861 660.55 12.61 09:29:35
18-11-2013 NSE 263023 660.75 17.38 09:23:06
18-11-2013 NSE 104074 660.75 6.88 09:26:00
18-11-2013 NSE 104074 660.75 6.88 09:26:03
18-11-2013 NSE 126374 660.75 8.35 09:29:05
18-11-2013 NSE 183601 660.90 12.13 09:23:04
18-11-2013 NSE 244014 660.90 16.13 09:23:11
18-11-2013 NSE 179147 660.95 11.84 09:23:10
18-11-2013 NSE 156432 661.40 10.35 09:23:12
18-11-2013 NSE 183587 661.55 12.15 09:23:15
18-11-2013 NSE 165909 661.55 10.98 09:26:11
08-11-2013 NSE 130500 656.50 8.57 12:27
08-11-2013 NSE 130500 656.50 8.57 12:27:28
08-11-2013 NSE 100000 656.50 6.57 12:27:30
08-11-2013 NSE 76000 659.00 5.01 11:04
08-11-2013 NSE 76000 659.00 5.01 11:04:26
07-11-2013 NSE 157738 665.50 10.5 09:21
07-11-2013 NSE 157738 665.50 10.5 09:21:24
01-11-2013 NSE 258217 687.00 17.74 09:24:07
26-09-2013 NSE 110546 621.50 6.87 15:02
26-09-2013 NSE 110546 621.50 6.87 15:02:22
26-09-2013 NSE 170426 623.60 10.63 15:11
26-09-2013 NSE 170426 623.60 10.63 15:11:42
18-09-2013 BSE 180000 644.50 11.6 14:33
18-09-2013 BSE 180000 644.50 11.6 14:33:09
18-09-2013 NSE 150000 637.50 9.56 11:20
18-09-2013 NSE 150648 637.50 9.6 11:20:30
11-09-2013 NSE 462159 644.55 29.79 15:01
05-09-2013 NSE 94452 600.50 5.67 09:17:18
05-09-2013 NSE 106975 603.00 6.45 09:16:47
05-09-2013 NSE 86993 606.10 5.27 09:19:20
05-09-2013 NSE 112690 607.25 6.84 09:19:37
05-09-2013 NSE 107203 608.00 6.52 09:38:18
05-09-2013 NSE 140984 610.45 8.61 15:29:15
05-09-2013 NSE 107562 610.95 6.57 09:30:17
05-09-2013 NSE 104411 611.00 6.38 15:28:23
05-09-2013 NSE 93860 611.00 5.73 15:28:39
05-09-2013 NSE 90875 611.05 5.55 15:28:48
05-09-2013 NSE 107460 611.25 6.57 15:27:48
05-09-2013 NSE 96118 611.45 5.88 09:30:06
05-09-2013 NSE 86812 611.45 5.31 15:29:03
05-09-2013 NSE 103573 614.55 6.37 09:27:31
05-09-2013 NSE 98594 615.00 6.06 09:26:57
29-08-2013 NSE 128071 570.20 7.3 15:17:31
29-08-2013 NSE 88415 570.25 5.04 15:17:29
29-08-2013 NSE 138054 570.60 7.88 15:17:25
29-08-2013 NSE 104862 571.20 5.99 15:18:28
29-08-2013 NSE 111034 571.20 6.34 15:18:31
29-08-2013 NSE 138330 571.25 7.9 15:18:24
29-08-2013 NSE 143678 571.40 8.21 15:18:54
29-08-2013 NSE 115281 571.45 6.59 15:30:03
29-08-2013 NSE 101927 571.55 5.83 15:27:16
29-08-2013 NSE 189845 571.65 10.85 15:26:35
29-08-2013 NSE 158087 571.65 9.04 15:27:10
29-08-2013 NSE 191201 571.65 10.93 15:28:28
29-08-2013 NSE 210730 571.90 12.05 15:28:26
29-08-2013 NSE 158129 571.95 9.04 15:26:46
29-08-2013 NSE 141260 571.95 8.08 15:26:53
29-08-2013 NSE 161960 572.00 9.26 15:27:13
29-08-2013 NSE 92051 572.00 5.27 15:27:47
29-08-2013 NSE 100493 572.00 5.75 15:29:14
29-08-2013 NSE 113368 572.00 6.48 15:29:52
29-08-2013 NSE 118835 572.00 6.8 15:29:54
29-08-2013 NSE 121049 572.05 6.92 15:29:00
29-08-2013 NSE 109605 572.05 6.27 15:29:35
29-08-2013 NSE 96476 572.10 5.52 15:29:08
29-08-2013 NSE 135463 572.15 7.75 15:27:45
29-08-2013 NSE 117143 572.15 6.7 15:30:03
29-08-2013 NSE 121163 572.20 6.93 15:22:10
29-08-2013 NSE 128259 572.30 7.34 15:27:16
29-08-2013 NSE 116563 572.60 6.67 15:21:22
29-08-2013 NSE 105200 572.60 6.02 15:22:06
29-08-2013 NSE 122769 572.60 7.03 15:26:42
29-08-2013 NSE 87935 572.80 5.04 15:28:25
29-08-2013 NSE 122392 572.85 7.01 15:25:24
29-08-2013 NSE 136527 572.85 7.82 15:29:13
29-08-2013 NSE 206567 573.55 11.85 15:29:12
27-08-2013 NSE 97164 560.00 5.44 14:21
27-08-2013 NSE 97164 560.00 5.44 14:21:13
27-08-2013 NSE 127700 561.20 7.17 14:25
27-08-2013 NSE 127700 561.20 7.17 14:25:03
27-08-2013 NSE 114404 561.40 6.42 14:25
27-08-2013 NSE 114404 561.40 6.42 14:25:05
27-08-2013 NSE 150007 575.50 8.63 13:14
27-08-2013 NSE 150007 575.50 8.63 13:14:23
27-08-2013 NSE 150000 577.00 8.66 12:48
27-08-2013 NSE 150000 577.00 8.66 12:48:03
27-08-2013 NSE 125111 579.65 7.25 10:33
27-08-2013 NSE 125111 579.65 7.25 10:33:11
27-08-2013 NSE 125942 579.70 7.3 10:33
27-08-2013 NSE 125942 579.70 7.3 10:33:14
23-08-2013 NSE 100286 593.20 5.95 09:18:37
23-08-2013 NSE 151611 599.00 9.08 12:49:56
23-08-2013 NSE 127769 599.00 7.65 12:51:39
23-08-2013 NSE 153525 599.00 9.2 12:52:31
23-08-2013 NSE 94299 599.15 5.65 12:52:03
23-08-2013 NSE 107264 599.20 6.43 12:48:45
23-08-2013 NSE 117712 599.20 7.05 12:51:53
23-08-2013 NSE 101183 599.25 6.06 12:53:05
23-08-2013 NSE 113500 599.40 6.8 12:51:12
23-08-2013 NSE 127171 599.40 7.62 12:52:20
23-08-2013 NSE 138446 599.45 8.3 12:49:17
23-08-2013 NSE 85860 599.45 5.15 12:49:25
23-08-2013 NSE 128809 599.45 7.72 12:53:52
23-08-2013 NSE 150378 599.50 9.02 12:52:56
23-08-2013 NSE 133092 599.60 7.98 12:49:30
23-08-2013 NSE 165347 599.65 9.92 12:49:39
23-08-2013 NSE 88412 599.65 5.3 12:52:11
23-08-2013 NSE 112727 599.85 6.76 12:48:36
23-08-2013 NSE 162705 599.90 9.76 12:49:46
23-08-2013 NSE 144852 599.95 8.69 12:52:12
23-08-2013 NSE 83764 600.05 5.03 12:47:57
23-08-2013 NSE 84264 600.20 5.06 12:51:32
23-08-2013 NSE 86170 600.55 5.17 12:49:54
13-08-2013 NSE 150100 615.00 9.23 12:34
12-08-2013 NSE 97061 602.00 5.84 11:45
08-08-2013 NSE 237874 605.50 14.4 09:24
08-08-2013 NSE 100978 608.00 6.14 11:32
08-08-2013 NSE 95826 608.50 5.83 11:48
08-08-2013 NSE 100500 610.00 6.13 12:04
08-08-2013 NSE 100098 610.10 6.11 12:04
08-08-2013 NSE 110582 611.00 6.76 11:01
08-08-2013 NSE 103915 612.15 6.36 12:19
07-08-2013 NSE 140895 607.00 8.55 14:31
07-08-2013 NSE 200548 608.00 12.19 14:35
07-08-2013 NSE 90094 610.00 5.5 11:14
02-08-2013 NSE 101102 631.00 6.38 09:39
30-07-2013 NSE 104017 631.00 6.56 11:13
25-07-2013 NSE 96501 660.00 6.37 12:29
25-07-2013 NSE 82527 660.25 5.45 09:52
18-07-2013 NSE 82790 663.55 5.49 12:42
17-07-2013 NSE 123253 669.90 8.26 09:49
12-07-2013 NSE 100000 685.00 6.85 10:54
05-07-2013 NSE 101276 663.00 6.71 10:45
05-07-2013 NSE 150000 668.00 10.02 11:49
04-07-2013 NSE 108794 651.75 7.09 10:20
02-07-2013 NSE 110777 658.95 7.3 14:03
28-06-2013 NSE 78351 666.45 5.22 15:29
27-06-2013 NSE 119094 635.25 7.57 11:04
25-06-2013 NSE 100000 631.00 6.31 09:37
25-06-2013 NSE 100061 631.75 6.32 09:52
21-06-2013 BSE 150000 638.25 9.57 12:27
21-06-2013 NSE 134842 632.80 8.53 10:55
21-06-2013 NSE 101009 633.00 6.39 10:35
21-06-2013 NSE 164334 636.00 10.45 15:28
21-06-2013 NSE 101084 637.75 6.45 12:36
21-06-2013 NSE 100000 639.00 6.39 13:33
21-06-2013 NSE 101403 640.15 6.49 13:07
19-06-2013 BSE 143776 660.50 9.5 12:24
19-06-2013 NSE 290000 660.00 19.14 12:22
18-06-2013 NSE 100510 662.50 6.66 09:22
18-06-2013 NSE 100040 662.50 6.63 11:21
18-06-2013 NSE 101210 662.85 6.71 11:26
18-06-2013 NSE 100025 663.00 6.63 09:33
18-06-2013 NSE 101179 663.25 6.71 11:28
18-06-2013 NSE 102183 663.75 6.78 09:29
17-06-2013 NSE 100138 659.00 6.6 11:35
17-06-2013 NSE 100153 661.00 6.62 11:50
17-06-2013 NSE 102788 664.60 6.83 09:47
17-06-2013 NSE 100000 665.50 6.66 09:24
14-06-2013 NSE 101252 662.00 6.7 09:36
14-06-2013 NSE 100034 663.50 6.64 12:03
14-06-2013 NSE 200514 664.00 13.31 09:49
14-06-2013 NSE 200985 664.05 13.35 14:42
14-06-2013 NSE 123062 664.25 8.17 14:30
14-06-2013 NSE 150441 664.40 10 12:08
14-06-2013 NSE 100004 664.50 6.65 10:16
14-06-2013 NSE 150027 667.50 10.01 10:43
31-05-2013 NSE 200005 703.50 14.07 14:40
21-05-2013 NSE 140683 712.50 10.02 11:22
07-05-2013 NSE 107105 675.30 7.23 12:01
22-04-2013 NSE 105100 690.50 7.26 10:45
22-04-2013 NSE 102136 699.00 7.14 12:19
22-04-2013 NSE 90005 699.00 6.29 12:23
22-04-2013 NSE 171033 700.20 11.98 13:57
22-04-2013 NSE 87728 700.50 6.15 13:55
15-04-2013 NSE 208160 637.00 13.26 10:54
15-04-2013 NSE 142043 638.00 9.06 12:34
15-04-2013 NSE 150924 640.00 9.66 14:00
15-04-2013 NSE 150006 641.00 9.62 13:20
15-04-2013 NSE 149968 641.40 9.62 13:20
12-04-2013 NSE 324767 640.00 20.79 11:52
12-04-2013 NSE 303267 641.00 19.44 10:40
12-04-2013 NSE 238620 641.00 15.3 14:47
12-04-2013 NSE 100424 642.50 6.45 10:31
12-04-2013 NSE 391891 643.25 25.21 10:14
11-04-2013 NSE 252278 636.70 16.06 10:41
11-04-2013 NSE 125000 640.00 8 13:58
10-04-2013 NSE 150000 625.00 9.38 12:41
10-04-2013 NSE 170688 625.00 10.67 13:49
09-04-2013 NSE 100000 620.25 6.2 11:26
02-04-2013 BSE 98058 622.05 6.1 09:41
26-03-2013 NSE 149054 613.00 9.14 12:27
26-03-2013 NSE 150310 614.50 9.24 14:48
26-03-2013 NSE 100085 615.50 6.16 12:59
25-03-2013 BSE 232000 610.00 14.15 11:38
25-03-2013 NSE 101005 609.35 6.15 14:22
25-03-2013 NSE 92116 610.00 5.62 11:38
25-03-2013 NSE 350000 610.00 21.35 14:52
25-03-2013 NSE 370090 610.00 22.58 15:28
25-03-2013 NSE 100050 610.80 6.11 09:21
25-03-2013 NSE 183293 610.80 11.2 11:38
25-03-2013 NSE 100000 611.00 6.11 09:32
25-03-2013 NSE 676818 611.00 41.35 13:49
25-03-2013 NSE 150000 611.00 9.17 13:59
22-03-2013 NSE 97093 608.50 5.91 14:59
22-03-2013 NSE 301219 608.70 18.34 14:29
22-03-2013 NSE 175357 609.00 10.68 14:59
22-03-2013 NSE 130682 609.25 7.96 14:59
22-03-2013 NSE 101773 609.75 6.21 14:59
22-03-2013 NSE 404276 610.15 24.67 14:45
22-03-2013 NSE 502282 613.50 30.82 09:52
22-03-2013 NSE 150010 613.50 9.2 09:57
21-03-2013 NSE 100400 624.50 6.27 13:04
20-03-2013 NSE 213318 625.60 13.35 12:14
20-03-2013 NSE 100570 625.85 6.29 12:18
20-03-2013 NSE 100709 626.60 6.31 14:49
20-03-2013 NSE 100000 627.00 6.27 14:15
20-03-2013 NSE 91464 627.50 5.74 14:39
14-03-2013 NSE 121650 631.20 7.68 10:53
14-03-2013 NSE 100333 635.25 6.37 09:29
11-03-2013 NSE 90826 652.00 5.92 11:01
11-03-2013 NSE 88661 652.65 5.79 13:17
26-02-2013 NSE 153026 653.55 10 15:02
26-02-2013 NSE 150598 654.00 9.85 15:02
26-02-2013 NSE 105116 656.65 6.9 14:36
26-02-2013 NSE 99042 657.00 6.51 13:54
26-02-2013 NSE 170058 658.50 11.2 13:36
26-02-2013 NSE 119083 658.50 7.84 14:03
25-02-2013 NSE 100077 664.00 6.65 11:11
20-02-2013 NSE 99711 679.00 6.77 10:08
18-02-2013 NSE 100000 678.00 6.78 13:44
14-02-2013 BSE 100000 675.00 6.75 15:19
14-02-2013 NSE 86884 675.00 5.86 13:19
12-02-2013 NSE 200090 660.00 13.21 10:52
06-02-2013 NSE 101699 639.50 6.5 14:37
05-02-2013 BSE 99979 640.00 6.4 11:20
04-02-2013 NSE 100074 647.50 6.48 11:53
01-02-2013 BSE 312503 640.30 20.01 09:36
31-01-2013 BSE 150000 649.50 9.74 13:56
31-01-2013 BSE 83000 649.50 5.39 13:57
30-01-2013 BSE 119999 648.30 7.78 10:40
30-01-2013 NSE 164661 655.25 10.79 13:46
30-01-2013 NSE 100911 656.00 6.62 14:09
22-01-2013 NSE 100000 660.25 6.6 11:37
21-01-2013 NSE 87620 659.20 5.78 09:44
21-01-2013 NSE 87701 659.25 5.78 09:44
21-01-2013 NSE 101000 659.25 6.66 15:07
17-01-2013 BSE 100000 663.80 6.64 11:52
11-01-2013 NSE 85129 669.75 5.7 15:18
10-01-2013 NSE 140240 670.45 9.4 10:11
02-01-2013 NSE 100000 685.50 6.86 12:05
17-12-2012 BSE 178000 682.90 12.16 09:39
03-12-2012 NSE 200542 688.30 13.8 12:41
19-11-2012 NSE 101610 640.70 6.51 10:31
12-11-2012 BSE 880966 642.90 56.64 09:55
31-10-2012 NSE 197585 631.55 12.48 11:48
29-10-2012 NSE 143000 640.00 9.15 13:58
23-10-2012 NSE 200796 634.50 12.74 11:28
05-10-2012 NSE 316628 505.05 15.99 09:50
03-10-2012 NSE 299942 619.90 18.59 12:30
03-10-2012 NSE 200109 620.55 12.42 10:25
28-09-2012 NSE 358322 630.50 22.59 10:11
24-09-2012 NSE 100002 631.00 6.31 11:13
20-09-2012 NSE 300000 603.00 18.09 11:53
20-09-2012 NSE 211248 603.00 12.74 12:53
20-09-2012 NSE 83060 603.00 5.01 12:56
14-09-2012 NSE 720000 609.80 43.91 14:38
07-09-2012 NSE 200000 589.50 11.79 14:19
31-08-2012 NSE 275657 596.00 16.43 14:25
30-08-2012 NSE 97582 593.75 5.79 14:21
30-08-2012 NSE 96436 597.15 5.76 15:28
30-08-2012 NSE 96405 599.00 5.77 15:28
28-08-2012 NSE 150039 589.45 8.84 14:02
28-08-2012 NSE 99542 590.00 5.87 14:31
23-08-2012 NSE 150496 601.00 9.04 10:15
22-08-2012 NSE 200000 600.00 12 11:42
22-08-2012 NSE 282199 600.00 16.93 11:45
16-08-2012 NSE 100757 602.00 6.07 10:51
14-08-2012 NSE 232498 604.25 14.05 11:08
13-08-2012 NSE 452691 602.00 27.25 13:06
10-08-2012 BSE 116900 600.70 7.02 12:31
10-08-2012 BSE 116900 601.00 7.03 11:54
10-08-2012 BSE 116900 601.85 7.04 10:31
10-08-2012 BSE 116900 601.85 7.04 13:06
10-08-2012 NSE 95367 601.00 5.73 11:55
10-08-2012 NSE 244650 601.30 14.71 09:29
10-08-2012 NSE 154380 601.80 9.29 09:20
10-08-2012 NSE 100095 602.00 6.03 10:35
07-08-2012 BSE 116500 598.85 6.98 10:42
07-08-2012 BSE 116500 599.00 6.98 11:11
07-08-2012 BSE 233000 599.65 13.97 10:26
07-08-2012 NSE 153507 598.50 9.19 10:36
07-08-2012 NSE 244164 598.80 14.62 09:57
07-08-2012 NSE 153044 599.85 9.18 09:24
07-08-2012 NSE 100415 600.05 6.03 14:54
06-08-2012 NSE 95100 599.95 5.71 14:11
03-08-2012 NSE 150112 581.00 8.72 09:53
03-08-2012 NSE 149859 581.50 8.71 11:22
03-08-2012 NSE 200025 582.50 11.65 12:13
25-07-2012 NSE 200003 575.95 11.52 11:06
25-07-2012 NSE 100025 576.20 5.76 10:49
10-07-2012 NSE 500174 582.95 29.16 13:44
05-07-2012 BSE 441900 578.50 25.56 12:39
05-07-2012 NSE 100000 578.00 5.78 12:36
04-07-2012 NSE 100579 578.75 5.82 12:18
28-06-2012 NSE 107116 549.25 5.88 12:39
26-06-2012 BSE 245000 539.50 13.22 10:08
19-06-2012 NSE 149958 530.55 7.96 10:06
11-06-2012 NSE 200776 546.70 10.98 14:28
08-06-2012 NSE 200062 540.00 10.8 11:29
31-05-2012 BSE 100000 501.25 5.01 13:11
31-05-2012 NSE 189043 500.00 9.45 11:30
25-05-2012 NSE 332939 499.50 16.63 12:30
10-05-2012 NSE 150100 516.50 7.75 09:53
10-05-2012 NSE 250000 521.00 13.03 12:07
08-05-2012 NSE 200002 525.30 10.51 12:37
07-05-2012 NSE 100000 525.00 5.25 09:48
04-05-2012 NSE 200004 542.00 10.84 13:46
25-04-2012 NSE 323325 543.10 17.56 12:35
18-04-2012 NSE 100000 538.10 5.38 14:06
16-04-2012 NSE 300474 526.00 15.8 13:52
16-04-2012 NSE 200025 526.00 10.52 14:01
12-04-2012 NSE 103025 530.80 5.47 10:58
03-04-2012 NSE 99594 533.50 5.31 11:46
30-03-2012 BSE 903100 519.00 46.87 12:08
21-03-2012 NSE 99847 507.50 5.07 11:01
19-03-2012 NSE 100103 501.00 5.02 10:02
19-03-2012 NSE 100024 502.00 5.02 09:50
05-03-2012 BSE 182000 510.00 9.28 11:16
05-03-2012 NSE 200000 510.00 10.2 09:52
01-03-2012 BSE 208180 519.50 10.81 09:17
01-03-2012 NSE 100395 509.85 5.12 14:05
29-02-2012 NSE 102889 517.00 5.32 14:44
29-02-2012 NSE 298949 526.05 15.73 10:53
24-02-2012 NSE 100159 525.65 5.26 09:47
24-02-2012 NSE 266000 527.00 14.02 09:39
21-02-2012 NSE 200000 524.00 10.48 11:54
14-02-2012 NSE 250010 518.00 12.95 15:00
14-02-2012 NSE 200036 518.00 10.36 15:11
08-02-2012 NSE 200074 506.10 10.13 14:47
06-02-2012 NSE 250000 504.50 12.61 13:41
06-02-2012 NSE 250000 505.00 12.63 12:46
06-02-2012 NSE 250260 505.00 12.64 14:51
24-01-2012 NSE 132362 489.65 6.48 11:39
16-12-2011 NSE 120922 437.75 5.29 09:55:26
15-12-2011 NSE 313209 432.05 13.53 13:45:00
14-12-2011 NSE 230000 436.00 10.03 12:30:41
14-12-2011 NSE 502443 436.10 21.91 12:27:18
13-12-2011 NSE 166949 428.85 7.16 09:22:08
28-11-2011 BSE 170033 438.25 7.45 09:58:27
25-11-2011 NSE 201538 423.30 8.53 09:45:09
22-11-2011 BSE 192000 446.50 8.57 13:24:28
22-11-2011 NSE 150061 445.00 6.68 10:32:56
21-11-2011 BSE 391215 452.30 17.69 09:25:21
25-10-2011 NSE 153840 460.10 7.08 14:14:14
24-10-2011 NSE 108553 494.50 5.37 10:52:34
17-10-2011 BSE 577910 477.80 27.61 09:25:39
12-10-2011 NSE 200000 462.00 9.24 10:34:12
10-10-2011 NSE 1055597 454.25 47.95 15:20:11
10-10-2011 NSE 992096 455.05 45.15 15:26:51
07-10-2011 NSE 150035 448.90 6.74 14:10:32
03-10-2011 NSE 179495 455.00 8.17 14:55:57
03-10-2011 NSE 115047 455.00 5.23 15:11:57
30-09-2011 NSE 180000 470.00 8.46 10:33:41
29-09-2011 NSE 525500 465.00 24.44 10:28:23
29-09-2011 NSE 360625 471.30 17 14:14:09
28-09-2011 BSE 293342 455.50 13.36 09:26:24
28-09-2011 BSE 250291 457.00 11.44 09:26:07
28-09-2011 BSE 250100 457.00 11.43 10:28:38
28-09-2011 BSE 254212 457.00 11.62 10:28:44
27-09-2011 NSE 500025 458.00 22.9 10:39:31
27-09-2011 NSE 200000 458.00 9.16 14:14:29
27-09-2011 NSE 199638 458.00 9.14 14:18:46
27-09-2011 NSE 500000 458.50 22.93 13:46:18
26-09-2011 BSE 400000 450.00 18 13:06:06
26-09-2011 BSE 280649 450.00 12.63 13:15:53
26-09-2011 BSE 226704 450.30 10.21 14:37:28
26-09-2011 NSE 250017 443.50 11.09 12:30:58
26-09-2011 NSE 200625 449.70 9.02 14:37:40
26-09-2011 NSE 141250 450.00 6.36 14:13:29
23-09-2011 NSE 250282 456.00 11.41 15:24:17
23-09-2011 NSE 250335 456.85 11.44 15:27:45
23-09-2011 NSE 250335 456.85 11.44 15:27:48
23-09-2011 NSE 253055 457.00 11.56 15:29:50
23-09-2011 NSE 150100 458.40 6.88 14:26:38
23-09-2011 NSE 200100 459.55 9.2 13:54:54
23-09-2011 NSE 200100 459.55 9.2 13:54:59
23-09-2011 NSE 185086 459.85 8.51 13:55:55
23-09-2011 NSE 185086 459.85 8.51 13:56:00
21-09-2011 NSE 480020 495.50 23.78 09:21:26
21-09-2011 NSE 101250 495.70 5.02 11:08:01
20-09-2011 NSE 244399 486.00 11.88 11:35:54
20-09-2011 NSE 200513 486.75 9.76 09:22:26
20-09-2011 NSE 143000 487.25 6.97 11:56:19
12-09-2011 NSE 200625 464.45 9.32 11:12:08
18-08-2011 NSE 210000 467.00 9.81 11:36:10
17-08-2011 BSE 190600 465.10 8.86 10:14:04
16-08-2011 NSE 200000 471.00 9.42 12:54:29
18-07-2011 BSE 254598 516.90 13.16 10:45:13
11-07-2011 BSE 44134 2555.30 11.28 09:35:26
11-07-2011 NSE 45100 2554.50 11.52 09:41:47
08-07-2011 NSE 125035 2580.00 32.26 09:25:17
01-07-2011 BSE 28756 2495.00 7.17 15:03:16
28-06-2011 NSE 51875 2420.00 12.55 09:37:39
20-06-2011 NSE 35151 2300.00 8.08 15:10:24
17-06-2011 NSE 120000 2350.00 28.2 14:21:35
06-06-2011 NSE 50061 2366.00 11.84 09:27:03
01-06-2011 NSE 21500 2398.75 5.16 13:21:02
25-05-2011 NSE 40000 2255.00 9.02 12:05:30
24-05-2011 BSE 50000 2260.00 11.3 14:25:08
20-05-2011 NSE 100000 2300.00 23 13:45:00
19-05-2011 NSE 150000 2280.00 34.2 12:31:18
06-05-2011 NSE 50000 2262.50 11.31 10:05:37
06-05-2011 NSE 25019 2262.50 5.66 10:05:49
05-05-2011 BSE 767579 2225.00 170.79 12:32:31
05-05-2011 BSE 50000 2225.00 11.13 12:34:29
05-05-2011 BSE 99786 2225.00 22.2 13:05:19
05-05-2011 NSE 260170 2225.00 57.89 11:33:06
05-05-2011 NSE 100000 2256.00 22.56 10:14:23
04-05-2011 NSE 25025 2240.00 5.61 10:09:43
04-05-2011 NSE 50022 2256.00 11.28 10:28:19
03-05-2011 NSE 22982 2271.00 5.22 09:43:36
02-05-2011 NSE 172125 2275.00 39.16 12:35:24
02-05-2011 NSE 28000 2275.00 6.37 12:41:22
02-05-2011 NSE 27398 2275.00 6.23 13:18:53
02-05-2011 NSE 22341 2275.00 5.08 13:18:56
29-04-2011 NSE 50000 2300.00 11.5 10:01:02
29-04-2011 NSE 27125 2300.00 6.24 10:09:51
29-04-2011 NSE 25000 2304.00 5.76 09:53:21
27-04-2011 NSE 25055 2377.00 5.96 09:40:56
21-04-2011 BSE 150012 2400.00 36 10:13:33
20-04-2011 NSE 30005 2355.00 7.07 13:29:14
18-04-2011 BSE 43566 2385.00 10.39 10:00:06
06-04-2011 NSE 25000 2369.00 5.92 11:57:28
05-04-2011 NSE 30000 2395.00 7.19 09:56:50
29-03-2011 NSE 37000 2317.00 8.57 10:51:09
24-03-2011 BSE 32051 2179.00 6.98 11:26:13
21-03-2011 NSE 42825 2150.00 9.21 09:48:57
17-03-2011 NSE 50682 2200.00 11.15 12:11:42
17-03-2011 NSE 50148 2205.00 11.06 11:43:24
17-03-2011 NSE 50000 2210.00 11.05 13:40:41
17-03-2011 NSE 103490 2210.80 22.88 11:48:57
17-03-2011 NSE 27169 2220.70 6.03 10:20:09
17-03-2011 NSE 150000 2223.00 33.35 11:07:43
17-03-2011 NSE 32439 2225.85 7.22 10:24:48
14-03-2011 NSE 90125 2205.00 19.87 14:35:51
11-03-2011 NSE 105010 2188.00 22.98 15:14:15
10-03-2011 NSE 34118 2195.00 7.49 09:24:33
09-03-2011 NSE 50115 2200.00 11.03 11:05:08
09-03-2011 NSE 75250 2200.00 16.56 11:13:02
09-03-2011 NSE 50148 2200.00 11.03 11:21:33
09-03-2011 NSE 40023 2200.00 8.81 11:32:40
08-03-2011 NSE 250000 2200.00 55 13:51:34
04-03-2011 NSE 50000 2224.00 11.12 11:30:31
04-03-2011 NSE 25001 2224.00 5.56 11:43:52
18-02-2011 BSE 25345 2225.00 5.64 10:32:12
11-02-2011 NSE 25000 2017.60 5.04 10:11:20
11-02-2011 NSE 50000 2022.00 10.11 09:33:06
11-02-2011 NSE 80464 2059.95 16.58 15:21:54
10-02-2011 NSE 60045 2019.00 12.12 15:19:41
10-02-2011 NSE 50000 2030.00 10.15 09:27:01
07-02-2011 BSE 63300 2038.00 12.9 09:34:23
02-02-2011 BSE 131058 2025.00 26.54 10:37:17
02-02-2011 BSE 205706 2025.00 41.66 10:37:18
02-02-2011 BSE 175116 2025.00 35.46 10:37:19
02-02-2011 BSE 207304 2027.15 42.02 10:37:08
02-02-2011 BSE 150633 2027.70 30.54 10:37:00
02-02-2011 BSE 174008 2027.70 35.28 10:37:07
02-02-2011 BSE 158599 2027.70 32.16 10:37:42
02-02-2011 BSE 209382 2028.00 42.46 10:37:56
02-02-2011 BSE 103462 2028.00 20.98 10:37:57
02-02-2011 BSE 184374 2028.15 37.39 10:07:53
02-02-2011 BSE 32138 2028.15 6.52 10:07:55
02-02-2011 BSE 101256 2028.60 20.54 10:40:11
02-02-2011 BSE 161732 2028.60 32.81 10:40:12
02-02-2011 BSE 90393 2028.60 18.34 10:40:27
02-02-2011 BSE 171278 2028.60 34.75 10:40:28
02-02-2011 BSE 195411 2028.60 39.64 10:40:32
02-02-2011 BSE 201727 2029.00 40.93 10:08:49
02-02-2011 BSE 211011 2029.00 42.81 10:37:46
02-02-2011 BSE 85094 2029.00 17.27 10:37:48
02-02-2011 BSE 88703 2029.00 18 10:42:22
02-02-2011 BSE 180213 2029.00 36.57 10:42:24
02-02-2011 BSE 163589 2029.05 33.19 10:40:45
02-02-2011 BSE 195973 2029.10 39.76 10:41:15
02-02-2011 BSE 186459 2029.10 37.83 10:41:18
02-02-2011 BSE 211658 2029.20 42.95 10:42:33
02-02-2011 BSE 211255 2029.55 42.88 10:39:09
02-02-2011 BSE 180951 2029.55 36.72 10:39:17
02-02-2011 BSE 163547 2029.55 33.19 10:39:18
02-02-2011 BSE 201169 2029.55 40.83 10:39:20
02-02-2011 BSE 49918 2029.55 10.13 10:39:24
02-02-2011 BSE 205435 2029.55 41.69 10:39:27
02-02-2011 BSE 181103 2029.55 36.76 10:39:28
02-02-2011 BSE 173357 2029.65 35.19 10:38:27
02-02-2011 BSE 71687 2029.65 14.55 10:39:04
02-02-2011 BSE 193210 2029.80 39.22 10:07:56
02-02-2011 BSE 173097 2030.00 35.14 10:07:37
02-02-2011 BSE 189913 2030.00 38.55 10:07:41
02-02-2011 BSE 200900 2030.00 40.78 10:07:42
02-02-2011 BSE 195572 2030.00 39.7 10:07:45
02-02-2011 BSE 197743 2030.00 40.14 10:07:58
02-02-2011 BSE 197965 2030.00 40.19 10:08:39
02-02-2011 BSE 207034 2030.00 42.03 10:09:05
02-02-2011 BSE 194482 2030.00 39.48 10:09:06
02-02-2011 BSE 212014 2030.00 43.04 10:36:45
02-02-2011 BSE 211548 2030.00 42.94 10:36:50
02-02-2011 BSE 213549 2030.00 43.35 10:40:47
02-02-2011 BSE 213297 2030.00 43.3 10:40:49
02-02-2011 BSE 210580 2030.00 42.75 10:40:50
02-02-2011 BSE 200652 2030.00 40.73 10:40:51
02-02-2011 BSE 213569 2030.00 43.35 10:40:54
02-02-2011 BSE 188459 2030.00 38.26 10:40:56
02-02-2011 BSE 146494 2030.00 29.74 10:40:58
02-02-2011 BSE 174842 2030.00 35.49 10:41:09
02-02-2011 BSE 173842 2030.00 35.29 10:41:44
02-02-2011 BSE 76102 2030.00 15.45 10:41:56
02-02-2011 BSE 203902 2030.00 41.39 10:41:58
02-02-2011 BSE 143167 2030.00 29.06 10:42:02
02-02-2011 BSE 194990 2030.00 39.58 10:42:07
02-02-2011 BSE 203644 2030.00 41.34 10:42:10
02-02-2011 BSE 184814 2030.00 37.52 10:42:11
02-02-2011 BSE 169131 2030.00 34.33 10:42:27
02-02-2011 BSE 173883 2030.00 35.3 10:42:38
02-02-2011 BSE 181274 2030.00 36.8 10:42:42
02-02-2011 BSE 89861 2030.00 18.24 10:42:57
02-02-2011 BSE 160887 2030.00 32.66 10:42:59
02-02-2011 BSE 132754 2030.75 26.96 10:08:21
02-02-2011 BSE 196104 2030.75 39.82 10:08:24
02-02-2011 BSE 195924 2031.00 39.79 10:07:31
02-02-2011 BSE 204608 2031.00 41.56 10:07:33
02-02-2011 BSE 156126 2031.00 31.71 10:09:12
02-02-2011 BSE 65792 2031.00 13.36 10:09:16
02-02-2011 BSE 207671 2031.00 42.18 10:38:38
02-02-2011 BSE 161793 2031.00 32.86 10:38:58
02-02-2011 BSE 183624 2031.20 37.3 10:09:22
02-02-2011 BSE 176701 2031.20 35.89 10:09:23
02-02-2011 BSE 184751 2031.20 37.53 10:09:25
02-02-2011 BSE 141028 2031.20 28.65 10:09:27
02-02-2011 BSE 176154 2031.20 35.78 10:09:35
02-02-2011 BSE 130656 2031.20 26.54 10:09:37
02-02-2011 BSE 171145 2031.55 34.77 10:39:43
02-02-2011 BSE 129319 2031.55 26.27 10:39:45
02-02-2011 BSE 179755 2031.90 36.52 10:41:29
02-02-2011 BSE 108149 2032.00 21.98 10:36:27
02-02-2011 BSE 178984 2032.00 36.37 10:36:39
02-02-2011 BSE 167596 2032.00 34.06 10:39:48
02-02-2011 BSE 210104 2032.00 42.69 10:39:50
02-02-2011 BSE 152128 2033.00 30.93 10:29:11
02-02-2011 BSE 204466 2033.00 41.57 10:29:12
02-02-2011 BSE 184178 2033.00 37.44 10:29:15
02-02-2011 BSE 173595 2033.00 35.29 10:29:19
02-02-2011 BSE 183871 2033.00 37.38 10:36:02
02-02-2011 BSE 190949 2033.00 38.82 10:36:03
02-02-2011 BSE 130702 2033.00 26.57 10:36:06
02-02-2011 BSE 176317 2033.00 35.85 10:36:10
02-02-2011 BSE 126934 2033.20 25.81 10:29:08
02-02-2011 BSE 164423 2033.45 33.43 10:34:03
02-02-2011 BSE 166623 2033.45 33.88 10:34:06
02-02-2011 BSE 78578 2033.45 15.98 10:34:18
02-02-2011 BSE 181948 2034.00 37.01 10:06:25
02-02-2011 BSE 195137 2034.00 39.69 10:06:27
02-02-2011 BSE 206121 2034.00 41.93 10:06:33
02-02-2011 BSE 177939 2034.00 36.19 10:07:24
02-02-2011 BSE 151563 2034.00 30.83 10:33:58
02-02-2011 BSE 196374 2034.10 39.94 10:33:49
02-02-2011 BSE 187957 2034.10 38.23 10:33:52
02-02-2011 BSE 191594 2034.10 38.97 10:33:53
02-02-2011 BSE 151598 2034.30 30.84 10:35:04
02-02-2011 BSE 172765 2034.30 35.15 10:35:15
02-02-2011 BSE 195772 2034.30 39.83 10:35:18
02-02-2011 BSE 111577 2034.30 22.7 10:35:26
02-02-2011 BSE 118481 2034.30 24.1 10:35:27
02-02-2011 BSE 113520 2034.30 23.09 10:35:50
02-02-2011 BSE 113512 2034.30 23.09 10:35:53
02-02-2011 BSE 187656 2034.35 38.18 10:34:24
02-02-2011 BSE 207771 2034.35 42.27 10:34:33
02-02-2011 BSE 206272 2034.35 41.96 10:34:48
02-02-2011 BSE 198958 2034.35 40.48 10:34:54
02-02-2011 BSE 204959 2034.35 41.7 10:34:59
02-02-2011 BSE 188296 2034.50 38.31 10:43:15
02-02-2011 BSE 198564 2035.00 40.41 10:06:23
02-02-2011 BSE 85865 2035.00 17.47 10:06:37
02-02-2011 BSE 206623 2035.00 42.05 10:07:20
02-02-2011 BSE 148382 2035.35 30.2 11:15:02
02-02-2011 BSE 126693 2035.35 25.79 11:15:14
02-02-2011 BSE 126665 2035.35 25.78 11:15:19
02-02-2011 BSE 201450 2035.40 41 11:15:22
02-02-2011 BSE 171656 2035.40 34.94 11:15:27
02-02-2011 BSE 214557 2035.40 43.67 11:15:36
02-02-2011 BSE 163208 2035.40 33.22 11:15:38
02-02-2011 BSE 101753 2035.40 20.71 11:15:40
02-02-2011 BSE 151719 2035.40 30.88 11:15:52
02-02-2011 BSE 198843 2035.60 40.48 10:29:32
02-02-2011 BSE 88444 2035.60 18 10:29:33
02-02-2011 BSE 109028 2035.60 22.19 10:29:39
02-02-2011 BSE 193751 2035.60 39.44 10:29:43
02-02-2011 BSE 189146 2035.60 38.5 10:29:44
02-02-2011 BSE 94551 2035.60 19.25 10:29:51
02-02-2011 BSE 76328 2035.60 15.54 10:29:59
02-02-2011 BSE 209779 2035.60 42.7 10:30:01
02-02-2011 BSE 174211 2035.60 35.46 10:30:02
02-02-2011 BSE 186084 2035.60 37.88 10:30:04
02-02-2011 BSE 85015 2035.60 17.31 10:30:07
02-02-2011 BSE 208816 2035.60 42.51 10:30:16
02-02-2011 BSE 80661 2035.60 16.42 10:30:18
02-02-2011 BSE 207628 2035.60 42.26 10:30:22
02-02-2011 BSE 208964 2035.65 42.54 10:43:22
02-02-2011 BSE 181670 2035.65 36.98 10:43:25
02-02-2011 BSE 212049 2035.65 43.17 10:43:28
02-02-2011 BSE 199250 2035.65 40.56 10:43:31
02-02-2011 BSE 73531 2035.75 14.97 11:14:50
02-02-2011 BSE 213708 2035.75 43.51 11:14:51
02-02-2011 BSE 77413 2035.95 15.76 11:01:24
02-02-2011 BSE 80003 2036.00 16.29 10:31:06
02-02-2011 BSE 188686 2036.00 38.42 10:31:10
02-02-2011 BSE 178879 2036.00 36.42 10:31:17
02-02-2011 BSE 164645 2036.00 33.52 10:31:24
02-02-2011 BSE 204158 2036.00 41.57 10:31:30
02-02-2011 BSE 199777 2036.00 40.67 10:31:31
02-02-2011 BSE 93540 2036.00 19.04 10:31:33
02-02-2011 BSE 79321 2036.00 16.15 10:31:35
02-02-2011 BSE 200167 2036.00 40.75 10:31:40
02-02-2011 BSE 203350 2036.00 41.4 10:31:53
02-02-2011 BSE 209370 2036.00 42.63 10:31:57
02-02-2011 BSE 211017 2036.00 42.96 10:32:00
02-02-2011 BSE 145712 2036.00 29.67 10:32:02
02-02-2011 BSE 184346 2036.00 37.53 10:32:03
02-02-2011 BSE 200741 2036.00 40.87 10:32:12
02-02-2011 BSE 208144 2036.00 42.38 10:32:13
02-02-2011 BSE 212685 2036.00 43.3 11:01:33
02-02-2011 BSE 211594 2036.00 43.08 11:01:34
02-02-2011 BSE 36371 2036.00 7.41 11:01:37
02-02-2011 BSE 133194 2036.00 27.12 11:01:42
02-02-2011 BSE 205937 2036.00 41.93 11:01:48
02-02-2011 BSE 217312 2036.00 44.24 11:16:01
02-02-2011 BSE 78988 2036.05 16.08 10:32:53
02-02-2011 BSE 211530 2036.05 43.07 10:33:00
02-02-2011 BSE 206120 2036.05 41.97 10:33:18
02-02-2011 BSE 208408 2036.05 42.43 10:33:25
02-02-2011 BSE 167618 2036.05 34.13 10:33:33
02-02-2011 BSE 203328 2036.05 41.4 10:33:35
02-02-2011 BSE 207449 2036.50 42.25 11:02:15
02-02-2011 BSE 179802 2036.50 36.62 11:02:24
02-02-2011 BSE 202824 2036.50 41.31 11:14:33
02-02-2011 BSE 209229 2036.50 42.61 11:16:34
02-02-2011 BSE 171771 2036.50 34.98 11:16:40
02-02-2011 BSE 51960 2036.50 10.58 11:16:54
02-02-2011 BSE 154521 2036.60 31.47 10:33:09
02-02-2011 BSE 173268 2036.60 35.29 10:33:12
02-02-2011 BSE 173286 2037.00 35.3 10:32:38
02-02-2011 BSE 112803 2037.00 22.98 10:32:47
02-02-2011 BSE 218108 2037.00 44.43 11:01:14
02-02-2011 BSE 133284 2037.00 27.15 11:01:15
02-02-2011 BSE 133259 2037.00 27.14 11:01:17
02-02-2011 BSE 211819 2037.05 43.15 11:03:26
02-02-2011 BSE 207816 2037.05 42.33 11:03:30
02-02-2011 BSE 216063 2037.05 44.01 11:03:33
02-02-2011 BSE 116355 2037.05 23.7 11:03:35
02-02-2011 BSE 204530 2037.15 41.67 10:06:39
02-02-2011 BSE 170702 2037.15 34.77 10:06:41
02-02-2011 BSE 203188 2037.15 41.39 10:06:44
02-02-2011 BSE 204057 2037.15 41.57 10:06:47
02-02-2011 BSE 201442 2037.15 41.04 10:06:50
02-02-2011 BSE 152435 2037.15 31.05 10:07:12
02-02-2011 BSE 117977 2037.15 24.03 10:07:13
02-02-2011 BSE 193649 2037.50 39.46 10:32:25
02-02-2011 BSE 191437 2037.50 39.01 10:32:31
02-02-2011 BSE 30729 2037.50 6.26 10:32:32
02-02-2011 BSE 79305 2037.55 16.16 11:02:34
02-02-2011 BSE 212947 2037.55 43.39 11:02:49
02-02-2011 BSE 190738 2037.55 38.86 11:02:51
02-02-2011 BSE 45467 2037.55 9.26 11:02:53
02-02-2011 BSE 194047 2037.60 39.54 10:32:22
02-02-2011 BSE 192592 2037.60 39.24 10:32:24
02-02-2011 BSE 195238 2037.75 39.78 10:43:09
02-02-2011 BSE 145909 2038.00 29.74 10:07:02
02-02-2011 BSE 97394 2038.00 19.85 10:07:04
02-02-2011 BSE 209898 2038.00 42.78 11:14:09
02-02-2011 BSE 217075 2038.00 44.24 11:14:27
02-02-2011 BSE 152136 2038.25 31.01 11:04:07
02-02-2011 BSE 131444 2038.25 26.79 11:04:09
02-02-2011 BSE 218451 2038.25 44.53 11:04:10
02-02-2011 BSE 159396 2038.25 32.49 11:04:18
02-02-2011 BSE 72148 2038.25 14.71 11:04:22
02-02-2011 BSE 103754 2038.25 21.15 11:04:34
02-02-2011 BSE 157607 2038.30 32.13 10:43:16
02-02-2011 BSE 89328 2038.30 18.21 10:43:17
02-02-2011 BSE 180828 2038.50 36.86 10:43:21
02-02-2011 BSE 101347 2038.50 20.66 11:13:48
02-02-2011 BSE 58951 2038.50 12.02 11:13:53
02-02-2011 BSE 107113 2038.55 21.84 11:08:09
02-02-2011 BSE 214929 2038.55 43.81 11:08:22
02-02-2011 BSE 215951 2038.55 44.02 11:08:23
02-02-2011 BSE 172683 2038.55 35.2 11:08:25
02-02-2011 BSE 213203 2038.60 43.46 10:46:14
02-02-2011 BSE 87159 2038.60 17.77 10:46:21
02-02-2011 BSE 214217 2038.60 43.67 10:46:24
02-02-2011 BSE 151879 2038.60 30.96 10:46:30
02-02-2011 BSE 170588 2038.60 34.78 10:46:31
02-02-2011 BSE 215555 2038.60 43.94 10:46:41
02-02-2011 BSE 211647 2038.60 43.15 10:46:43
02-02-2011 BSE 110067 2038.60 22.44 10:46:53
02-02-2011 BSE 203281 2038.60 41.44 11:01:50
02-02-2011 BSE 156355 2038.60 31.87 11:01:57
02-02-2011 BSE 169027 2038.60 34.46 11:01:58
02-02-2011 BSE 204979 2038.60 41.79 11:02:02
02-02-2011 BSE 218339 2038.60 44.51 11:02:07
02-02-2011 BSE 180292 2038.95 36.76 11:17:10
02-02-2011 BSE 205972 2038.95 42 11:17:12
02-02-2011 BSE 199342 2038.95 40.64 11:17:15
02-02-2011 BSE 206681 2039.00 42.14 10:06:55
02-02-2011 BSE 149373 2039.00 30.46 10:06:57
02-02-2011 BSE 150908 2039.00 30.77 10:06:59
02-02-2011 BSE 71797 2039.00 14.64 10:30:36
02-02-2011 BSE 211408 2039.00 43.11 10:30:40
02-02-2011 BSE 162255 2039.00 33.08 10:30:43
02-02-2011 BSE 208823 2039.00 42.58 10:30:47
02-02-2011 BSE 173437 2039.00 35.36 10:30:54
02-02-2011 BSE 173497 2039.00 35.38 10:31:01
02-02-2011 BSE 127086 2039.00 25.91 11:00:47
02-02-2011 BSE 212782 2039.00 43.39 11:00:53
02-02-2011 BSE 131730 2039.00 26.86 11:00:54
02-02-2011 BSE 177090 2039.00 36.11 11:00:55
02-02-2011 BSE 168918 2039.00 34.44 11:01:02
02-02-2011 BSE 155881 2039.00 31.78 11:04:36
02-02-2011 BSE 170964 2039.00 34.86 11:04:46
02-02-2011 BSE 216799 2039.00 44.21 11:04:50
02-02-2011 BSE 138189 2039.00 28.18 11:04:54
02-02-2011 BSE 57946 2039.00 11.82 11:04:56
02-02-2011 BSE 218461 2039.00 44.54 11:04:59
02-02-2011 BSE 189847 2039.00 38.71 11:06:18
02-02-2011 BSE 176802 2039.00 36.05 11:12:05
02-02-2011 BSE 209909 2039.00 42.8 11:12:09
02-02-2011 BSE 169273 2039.10 34.52 10:06:14
02-02-2011 BSE 96585 2039.15 19.7 11:06:23
02-02-2011 BSE 204229 2039.15 41.65 11:06:35
02-02-2011 BSE 203091 2039.15 41.41 11:13:19
02-02-2011 BSE 158579 2039.35 32.34 11:12:37
02-02-2011 BSE 197905 2039.40 40.36 11:12:18
02-02-2011 BSE 189957 2039.40 38.74 11:12:22
02-02-2011 BSE 62732 2039.40 12.79 11:12:23
02-02-2011 BSE 193624 2039.60 39.49 11:03:14
02-02-2011 BSE 201705 2039.60 41.14 11:03:15
02-02-2011 BSE 208248 2039.60 42.47 11:12:55
02-02-2011 BSE 204395 2039.60 41.69 11:12:58
02-02-2011 BSE 198586 2039.60 40.5 11:13:00
02-02-2011 BSE 156470 2039.60 31.91 11:13:04
02-02-2011 BSE 144915 2040.00 29.56 10:43:45
02-02-2011 BSE 208788 2040.00 42.59 10:43:46
02-02-2011 BSE 183631 2040.00 37.46 10:43:47
02-02-2011 BSE 115719 2040.00 23.61 10:43:50
02-02-2011 BSE 69015 2040.00 14.08 10:43:53
02-02-2011 BSE 144952 2040.00 29.57 10:45:38
02-02-2011 BSE 215972 2040.00 44.06 11:03:36
02-02-2011 BSE 149085 2040.00 30.41 11:03:41
02-02-2011 BSE 34004 2040.00 6.94 11:03:46
02-02-2011 BSE 218443 2040.00 44.56 11:03:55
02-02-2011 BSE 121138 2040.00 24.71 11:03:56
02-02-2011 BSE 131446 2040.00 26.81 11:04:02
02-02-2011 BSE 182138 2040.00 37.16 11:05:04
02-02-2011 BSE 211710 2040.00 43.19 11:05:07
02-02-2011 BSE 207525 2040.00 42.34 11:07:08
02-02-2011 BSE 188095 2040.10 38.37 10:06:13
02-02-2011 BSE 200616 2040.10 40.93 10:46:12
02-02-2011 BSE 95227 2040.15 19.43 10:55:55
02-02-2011 BSE 71486 2040.15 14.58 10:55:59
02-02-2011 BSE 141962 2040.15 28.96 10:56:01
02-02-2011 BSE 212833 2040.20 43.42 10:56:12
02-02-2011 BSE 176767 2040.20 36.06 10:56:14
02-02-2011 BSE 179330 2040.30 36.59 10:30:33
02-02-2011 BSE 195226 2040.30 39.83 10:45:28
02-02-2011 BSE 202278 2040.30 41.27 10:45:29
02-02-2011 BSE 134625 2040.30 27.47 10:45:31
02-02-2011 BSE 202659 2040.30 41.35 10:45:32
02-02-2011 BSE 218384 2040.80 44.57 11:05:42
02-02-2011 BSE 103552 2040.80 21.13 11:05:52
02-02-2011 BSE 190189 2040.80 38.81 11:06:02
02-02-2011 BSE 139467 2040.80 28.46 11:06:03
02-02-2011 BSE 193048 2040.90 39.4 10:46:03
02-02-2011 BSE 169658 2040.90 34.63 10:46:10
02-02-2011 BSE 204905 2041.00 41.82 10:06:04
02-02-2011 BSE 55592 2041.00 11.35 10:06:08
02-02-2011 BSE 180372 2041.00 36.81 10:44:34
02-02-2011 BSE 203054 2041.00 41.44 10:44:35
02-02-2011 BSE 172233 2041.00 35.15 10:44:36
02-02-2011 BSE 215598 2041.00 44 10:45:47
02-02-2011 BSE 115422 2041.00 23.56 10:45:56
02-02-2011 BSE 150823 2041.00 30.78 10:47:03
02-02-2011 BSE 83822 2041.00 17.11 10:47:06
02-02-2011 BSE 201025 2041.00 41.03 10:47:09
02-02-2011 BSE 170580 2041.00 34.82 10:47:10
02-02-2011 BSE 169296 2041.00 34.55 10:55:37
02-02-2011 BSE 169186 2041.00 34.53 10:55:40
02-02-2011 BSE 87878 2041.00 17.94 11:05:14
02-02-2011 BSE 170933 2041.00 34.89 11:07:58
02-02-2011 BSE 171877 2041.10 35.08 10:55:31
02-02-2011 BSE 211799 2041.10 43.23 10:55:34
02-02-2011 BSE 209255 2041.15 42.71 10:44:26
02-02-2011 BSE 211224 2041.15 43.11 10:44:31
02-02-2011 BSE 143916 2041.30 29.38 10:45:25
02-02-2011 BSE 218389 2041.45 44.58 11:06:37
02-02-2011 BSE 199919 2041.45 40.81 11:06:45
02-02-2011 BSE 152264 2041.45 31.08 11:06:51
02-02-2011 BSE 207278 2041.45 42.31 11:08:31
02-02-2011 BSE 124975 2041.50 25.51 11:08:38
02-02-2011 BSE 206501 2041.60 42.16 11:00:38
02-02-2011 BSE 194143 2041.65 39.64 11:09:33
02-02-2011 BSE 174529 2042.00 35.64 10:06:09
02-02-2011 BSE 199804 2042.00 40.8 10:06:11
02-02-2011 BSE 170034 2042.00 34.72 10:06:12
02-02-2011 BSE 174942 2042.00 35.72 10:47:20
02-02-2011 BSE 90554 2042.00 18.49 10:47:30
02-02-2011 BSE 60410 2042.00 12.34 10:47:31
02-02-2011 BSE 211523 2042.00 43.19 10:47:38
02-02-2011 BSE 186327 2042.00 38.05 10:51:35
02-02-2011 BSE 197987 2042.00 40.43 10:51:37
02-02-2011 BSE 174630 2042.00 35.66 10:51:39
02-02-2011 BSE 211616 2042.00 43.21 11:00:39
02-02-2011 BSE 209330 2042.00 42.75 11:11:57
02-02-2011 BSE 198768 2042.10 40.59 10:51:42
02-02-2011 BSE 107404 2042.10 21.93 10:51:50
02-02-2011 BSE 208182 2042.10 42.51 10:51:54
02-02-2011 BSE 214836 2042.10 43.87 10:51:55
02-02-2011 BSE 208036 2042.10 42.48 10:51:56
02-02-2011 BSE 174857 2042.10 35.71 10:51:58
02-02-2011 BSE 173567 2042.10 35.44 10:52:00
02-02-2011 BSE 208172 2042.10 42.51 10:52:06
02-02-2011 BSE 212151 2042.30 43.33 10:44:25
02-02-2011 BSE 192036 2042.60 39.23 10:44:43
02-02-2011 BSE 204081 2042.80 41.69 11:00:14
02-02-2011 BSE 181206 2042.80 37.02 11:00:24
02-02-2011 BSE 99680 2042.90 20.36 10:43:59
02-02-2011 BSE 119568 2043.00 24.43 10:44:14
02-02-2011 BSE 189990 2043.00 38.81 10:44:15
02-02-2011 BSE 182021 2043.00 37.19 10:44:19
02-02-2011 BSE 98398 2043.00 20.1 10:45:11
02-02-2011 BSE 215061 2043.00 43.94 10:45:14
02-02-2011 BSE 155930 2043.00 31.86 10:45:16
02-02-2011 BSE 216250 2043.00 44.18 10:59:58
02-02-2011 BSE 202986 2043.00 41.47 11:00:01
02-02-2011 BSE 207166 2043.00 42.32 11:00:08
02-02-2011 BSE 213255 2043.00 43.57 11:00:09
02-02-2011 BSE 192012 2043.10 39.23 10:58:20
02-02-2011 BSE 180022 2043.60 36.79 10:52:06
02-02-2011 BSE 192927 2043.60 39.43 10:52:09
02-02-2011 BSE 79060 2043.60 16.16 10:52:15
02-02-2011 BSE 204304 2043.60 41.75 10:52:16
02-02-2011 BSE 131011 2043.60 26.77 10:52:19
02-02-2011 BSE 200992 2043.60 41.07 10:52:23
02-02-2011 BSE 170189 2043.60 34.78 10:52:24
02-02-2011 BSE 33242 2043.60 6.79 10:52:28
02-02-2011 BSE 141824 2043.60 28.98 10:52:37
02-02-2011 BSE 202153 2043.60 41.31 10:52:47
02-02-2011 BSE 143751 2043.60 29.38 10:52:48
02-02-2011 BSE 99199 2043.60 20.27 10:52:54
02-02-2011 BSE 33300 2043.60 6.81 10:52:56
02-02-2011 BSE 190534 2043.60 38.94 10:52:57
02-02-2011 BSE 88111 2043.60 18.01 10:53:00
02-02-2011 BSE 78163 2043.75 15.97 10:55:09
02-02-2011 BSE 214477 2043.75 43.83 10:55:25
02-02-2011 BSE 168395 2043.75 34.42 11:11:29
02-02-2011 BSE 187125 2043.75 38.24 11:11:32
02-02-2011 BSE 200215 2043.75 40.92 11:11:40
02-02-2011 BSE 213581 2043.95 43.65 10:58:52
02-02-2011 BSE 24900 2043.95 5.09 10:59:00
02-02-2011 BSE 215196 2043.95 43.98 10:59:21
02-02-2011 BSE 204901 2043.95 41.88 10:59:25
02-02-2011 BSE 138713 2043.95 28.35 10:59:26
02-02-2011 BSE 216400 2043.95 44.23 10:59:27
02-02-2011 BSE 176180 2043.95 36.01 10:59:30
02-02-2011 BSE 147888 2043.95 30.23 10:59:31
02-02-2011 BSE 151388 2043.95 30.94 11:10:53
02-02-2011 BSE 214902 2043.95 43.92 11:10:56
02-02-2011 BSE 180033 2043.95 36.8 11:10:59
02-02-2011 BSE 209376 2043.95 42.8 11:11:00
02-02-2011 BSE 100372 2043.95 20.52 11:11:04
02-02-2011 BSE 171050 2043.95 34.96 11:11:21
02-02-2011 BSE 187772 2044.00 38.38 10:05:53
02-02-2011 BSE 203535 2044.00 41.6 10:05:56
02-02-2011 BSE 197162 2044.00 40.3 10:44:02
02-02-2011 BSE 175092 2044.00 35.79 10:44:04
02-02-2011 BSE 91343 2044.00 18.67 10:58:35
02-02-2011 BSE 212112 2044.00 43.36 10:58:38
02-02-2011 BSE 204395 2044.00 41.78 10:59:36
02-02-2011 BSE 113565 2044.00 23.21 10:59:44
02-02-2011 BSE 137668 2044.00 28.14 10:59:48
02-02-2011 BSE 191639 2044.00 39.17 10:59:50
02-02-2011 BSE 171359 2044.00 35.03 11:10:07
02-02-2011 BSE 214554 2044.00 43.85 11:10:17
02-02-2011 BSE 156902 2044.00 32.07 11:10:22
02-02-2011 BSE 177496 2044.00 36.28 11:10:31
02-02-2011 BSE 193864 2044.00 39.63 11:10:33
02-02-2011 BSE 142622 2044.10 29.15 10:54:38
02-02-2011 BSE 203909 2044.10 41.68 10:54:44
02-02-2011 BSE 211232 2044.10 43.18 10:55:02
02-02-2011 BSE 197897 2044.15 40.45 11:08:46
02-02-2011 BSE 176770 2044.15 36.13 11:08:50
02-02-2011 BSE 202885 2044.15 41.47 11:09:00
02-02-2011 BSE 209938 2044.15 42.91 11:09:03
02-02-2011 BSE 171266 2044.15 35.01 11:09:07
02-02-2011 BSE 191949 2044.15 39.24 11:09:19
02-02-2011 BSE 169527 2044.15 34.65 11:09:22
02-02-2011 BSE 69045 2044.15 14.11 11:09:23
02-02-2011 BSE 214417 2044.15 43.83 11:09:24
02-02-2011 BSE 68320 2044.15 13.97 11:09:27
02-02-2011 BSE 210192 2044.30 42.97 10:59:52
02-02-2011 BSE 206634 2044.35 42.24 10:56:23
02-02-2011 BSE 210752 2044.35 43.09 10:56:24
02-02-2011 BSE 199866 2044.35 40.86 10:56:27
02-02-2011 BSE 190609 2044.35 38.97 10:56:30
02-02-2011 BSE 207978 2044.35 42.52 10:56:32
02-02-2011 BSE 214370 2044.35 43.82 10:56:34
02-02-2011 BSE 188157 2044.35 38.47 10:56:38
02-02-2011 BSE 85634 2044.40 17.51 10:57:50
02-02-2011 BSE 138715 2044.40 28.36 10:57:53
02-02-2011 BSE 132870 2044.45 27.16 11:09:44
02-02-2011 BSE 214874 2044.45 43.93 11:09:51
02-02-2011 BSE 163298 2044.45 33.39 11:09:55
02-02-2011 BSE 126058 2044.45 25.77 11:09:57
02-02-2011 BSE 64628 2044.45 13.21 11:10:01
02-02-2011 BSE 195497 2044.50 39.97 10:57:59
02-02-2011 BSE 212847 2044.50 43.52 10:58:09
02-02-2011 BSE 217126 2044.50 44.39 10:58:11
02-02-2011 BSE 172704 2044.50 35.31 10:58:14
02-02-2011 BSE 181744 2045.00 37.17 10:03:45
02-02-2011 BSE 175776 2045.00 35.95 10:03:55
02-02-2011 BSE 205454 2045.00 42.02 10:03:57
02-02-2011 BSE 205858 2045.00 42.1 10:04:01
02-02-2011 BSE 62119 2045.00 12.7 10:04:03
02-02-2011 BSE 163880 2045.00 33.51 10:04:06
02-02-2011 BSE 180752 2045.00 36.96 10:04:21
02-02-2011 BSE 210167 2045.00 42.98 10:44:47
02-02-2011 BSE 207052 2045.00 42.34 10:44:54
02-02-2011 BSE 140780 2045.00 28.79 10:44:56
02-02-2011 BSE 208300 2045.00 42.6 10:45:00
02-02-2011 BSE 138869 2045.00 28.4 10:45:01
02-02-2011 BSE 177907 2045.00 36.38 10:45:03
02-02-2011 BSE 131396 2045.00 26.87 10:45:05
02-02-2011 BSE 154011 2045.00 31.5 10:48:18
02-02-2011 BSE 191813 2045.00 39.23 10:48:21
02-02-2011 BSE 198873 2045.00 40.67 10:51:24
02-02-2011 BSE 142792 2045.00 29.2 10:51:25
02-02-2011 BSE 136659 2045.00 27.95 10:51:27
02-02-2011 BSE 189971 2045.00 38.85 10:54:35
02-02-2011 BSE 142616 2045.00 29.16 10:54:36
02-02-2011 BSE 177161 2045.00 36.23 10:56:45
02-02-2011 BSE 190156 2045.30 38.89 10:04:24
02-02-2011 BSE 33849 2045.30 6.92 10:04:25
02-02-2011 BSE 197934 2045.30 40.48 10:04:31
02-02-2011 BSE 180716 2045.30 36.96 10:04:37
02-02-2011 BSE 61939 2045.30 12.67 10:04:46
02-02-2011 BSE 197726 2045.30 40.44 10:04:47
02-02-2011 BSE 185099 2045.30 37.86 10:04:48
02-02-2011 BSE 205747 2045.30 42.08 10:04:50
02-02-2011 BSE 200989 2045.30 41.11 10:04:52
02-02-2011 BSE 199481 2045.30 40.8 10:05:03
02-02-2011 BSE 207660 2045.60 42.48 10:48:43
02-02-2011 BSE 43632 2045.70 8.93 10:45:07
02-02-2011 BSE 213651 2046.00 43.71 10:49:12
02-02-2011 BSE 207865 2046.00 42.53 10:50:55
02-02-2011 BSE 153814 2046.00 31.47 10:51:08
02-02-2011 BSE 216138 2046.00 44.22 10:56:48
02-02-2011 BSE 124075 2046.00 25.39 10:56:58
02-02-2011 BSE 90774 2046.00 18.57 10:57:01
02-02-2011 BSE 203325 2046.10 41.6 10:03:19
02-02-2011 BSE 203828 2046.10 41.71 10:03:20
02-02-2011 BSE 52007 2046.10 10.64 10:03:21
02-02-2011 BSE 163764 2046.10 33.51 10:03:28
02-02-2011 BSE 163764 2046.10 33.51 10:03:41
02-02-2011 BSE 163764 2046.10 33.51 10:03:42
02-02-2011 BSE 203648 2046.50 41.68 10:05:10
02-02-2011 BSE 175600 2046.50 35.94 10:05:12
02-02-2011 BSE 189113 2046.50 38.7 10:05:16
02-02-2011 BSE 161165 2046.50 32.98 10:05:28
02-02-2011 BSE 83379 2046.80 17.07 10:48:09
02-02-2011 BSE 215921 2046.80 44.19 10:48:11
02-02-2011 BSE 205758 2046.90 42.12 10:47:59
02-02-2011 BSE 163879 2046.95 33.55 10:48:29
02-02-2011 BSE 165067 2046.95 33.79 10:48:38
02-02-2011 BSE 210643 2047.00 43.12 10:53:07
02-02-2011 BSE 202217 2047.00 41.39 10:53:09
02-02-2011 BSE 206828 2047.00 42.34 10:53:12
02-02-2011 BSE 173606 2047.10 35.54 10:03:07
02-02-2011 BSE 133253 2047.30 27.28 10:57:39
02-02-2011 BSE 102368 2047.30 20.96 10:57:44
02-02-2011 BSE 199454 2047.40 40.84 10:50:06
02-02-2011 BSE 72073 2047.40 14.76 10:50:07
02-02-2011 BSE 188470 2047.65 38.59 10:47:50
02-02-2011 BSE 202700 2047.65 41.51 10:48:03
02-02-2011 BSE 197289 2047.65 40.4 10:48:39
02-02-2011 BSE 162891 2047.65 33.35 10:48:46
02-02-2011 BSE 108207 2047.65 22.16 10:48:47
02-02-2011 BSE 177777 2047.65 36.4 10:48:49
02-02-2011 BSE 217108 2047.70 44.46 11:08:43
02-02-2011 BSE 170287 2047.75 34.87 10:53:26
02-02-2011 BSE 153821 2047.75 31.5 10:53:35
02-02-2011 BSE 214849 2047.75 44 10:53:37
02-02-2011 BSE 215862 2047.75 44.2 10:53:42
02-02-2011 BSE 208210 2047.75 42.64 10:53:47
02-02-2011 BSE 216935 2047.75 44.42 10:53:48
02-02-2011 BSE 105121 2047.75 21.53 10:53:55
02-02-2011 BSE 171886 2047.75 35.2 10:54:02
02-02-2011 BSE 105105 2047.75 21.52 10:54:05
02-02-2011 BSE 181735 2047.75 37.21 10:54:11
02-02-2011 BSE 191813 2047.75 39.28 10:54:16
02-02-2011 BSE 131867 2047.75 27 10:54:22
02-02-2011 BSE 217174 2047.75 44.47 10:54:28
02-02-2011 BSE 200784 2047.75 41.12 10:57:34
02-02-2011 BSE 196203 2047.75 40.18 10:57:37
02-02-2011 BSE 152988 2048.00 31.33 10:57:14
02-02-2011 BSE 168681 2048.00 34.55 10:57:22
02-02-2011 BSE 171064 2048.00 35.03 10:57:24
02-02-2011 BSE 138758 2048.00 28.42 10:57:25
02-02-2011 BSE 216071 2048.15 44.25 10:50:15
02-02-2011 BSE 206775 2048.15 42.35 10:50:16
02-02-2011 BSE 85526 2048.15 17.52 10:50:17
02-02-2011 BSE 71513 2049.00 14.65 10:02:12
02-02-2011 BSE 205008 2049.00 42.01 10:02:19
02-02-2011 BSE 205618 2049.00 42.13 10:02:22
02-02-2011 BSE 184582 2049.00 37.82 10:02:25
02-02-2011 BSE 169051 2049.00 34.64 10:02:46
02-02-2011 BSE 214333 2049.00 43.92 10:49:27
02-02-2011 BSE 174650 2049.00 35.79 10:49:31
02-02-2011 BSE 164921 2049.00 33.79 10:49:34
02-02-2011 BSE 206587 2049.00 42.33 10:49:40
02-02-2011 BSE 128576 2049.00 26.35 10:49:41
02-02-2011 BSE 91004 2049.00 18.65 10:49:46
02-02-2011 BSE 212666 2049.00 43.58 10:49:51
02-02-2011 BSE 154272 2049.00 31.61 10:49:54
02-02-2011 BSE 208751 2049.00 42.77 10:49:57
02-02-2011 BSE 176850 2049.00 36.24 10:49:59
02-02-2011 BSE 183223 2049.00 37.54 10:50:11
02-02-2011 BSE 81360 2049.00 16.67 10:50:38
02-02-2011 BSE 216774 2049.00 44.42 10:50:40
02-02-2011 BSE 162732 2049.00 33.34 10:50:44
02-02-2011 BSE 172512 2049.00 35.35 10:50:45
02-02-2011 BSE 216519 2049.00 44.36 10:50:50
02-02-2011 BSE 146658 2049.00 30.05 10:50:51
02-02-2011 BSE 216592 2049.00 44.38 10:50:53
02-02-2011 BSE 159281 2049.10 32.64 10:02:08
02-02-2011 BSE 172298 2049.10 35.31 10:02:09
02-02-2011 BSE 197684 2049.10 40.51 10:02:11
02-02-2011 BSE 204993 2049.10 42.01 10:02:12
02-02-2011 BSE 204073 2050.00 41.83 09:58:45
02-02-2011 BSE 184651 2050.00 37.85 09:58:49
02-02-2011 BSE 205307 2050.00 42.09 10:01:14
02-02-2011 BSE 176146 2050.95 36.13 10:01:34
02-02-2011 BSE 184544 2050.95 37.85 10:01:35
02-02-2011 BSE 198072 2051.00 40.62 10:01:53
02-02-2011 BSE 201359 2051.00 41.3 10:01:57
02-02-2011 BSE 205185 2051.00 42.08 10:02:00
02-02-2011 BSE 156037 2051.00 32 10:02:02
02-02-2011 BSE 187819 2051.45 38.53 10:01:07
02-02-2011 BSE 163092 2051.45 33.46 10:01:10
02-02-2011 BSE 191556 2051.45 39.3 10:01:12
02-02-2011 BSE 104410 2051.60 21.42 09:55:08
02-02-2011 BSE 201697 2051.60 41.38 09:55:09
02-02-2011 BSE 201367 2051.60 41.31 09:55:18
02-02-2011 BSE 195234 2051.60 40.05 09:55:19
02-02-2011 BSE 179080 2051.60 36.74 09:55:22
02-02-2011 BSE 103821 2051.60 21.3 09:55:24
02-02-2011 BSE 194526 2051.90 39.91 09:58:40
02-02-2011 BSE 199384 2051.90 40.91 09:58:41
02-02-2011 BSE 173366 2052.00 35.57 09:53:18
02-02-2011 BSE 204628 2052.00 41.99 09:57:05
02-02-2011 BSE 191012 2052.00 39.2 09:57:07
02-02-2011 BSE 197144 2052.00 40.45 09:57:08
02-02-2011 BSE 204311 2052.00 41.92 09:57:09
02-02-2011 BSE 199792 2052.00 41 09:57:12
02-02-2011 BSE 200149 2052.00 41.07 09:57:37
02-02-2011 BSE 199939 2052.00 41.03 09:57:42
02-02-2011 BSE 103115 2052.00 21.16 09:57:44
02-02-2011 BSE 205103 2052.00 42.09 09:58:56
02-02-2011 BSE 205268 2052.00 42.12 09:59:57
02-02-2011 BSE 24870 2052.00 5.1 10:00:05
02-02-2011 BSE 190309 2052.00 39.05 10:00:07
02-02-2011 BSE 87646 2052.00 17.98 10:00:08
02-02-2011 BSE 156003 2052.00 32.01 10:00:19
02-02-2011 BSE 102224 2052.00 20.98 10:00:21
02-02-2011 BSE 204902 2052.00 42.05 10:00:36
02-02-2011 BSE 203645 2052.00 41.79 10:00:48
02-02-2011 BSE 99382 2052.00 20.39 10:00:49
02-02-2011 BSE 174312 2052.00 35.77 10:00:50
02-02-2011 BSE 159204 2052.00 32.67 10:00:55
02-02-2011 BSE 142108 2052.10 29.16 09:53:33
02-02-2011 BSE 203488 2052.10 41.76 09:53:34
02-02-2011 BSE 192602 2052.10 39.52 09:53:41
02-02-2011 BSE 107896 2052.10 22.14 09:53:48
02-02-2011 BSE 191224 2052.10 39.24 09:53:49
02-02-2011 BSE 199558 2052.20 40.95 09:55:28
02-02-2011 BSE 202744 2052.20 41.61 09:55:30
02-02-2011 BSE 180418 2052.20 37.03 09:55:35
02-02-2011 BSE 160327 2052.20 32.9 09:55:36
02-02-2011 BSE 166448 2052.20 34.16 09:55:37
02-02-2011 BSE 126393 2052.20 25.94 09:55:40
02-02-2011 BSE 203661 2052.20 41.8 09:55:44
02-02-2011 BSE 193760 2052.20 39.76 09:55:48
02-02-2011 BSE 199212 2052.20 40.88 09:55:49
02-02-2011 BSE 179444 2052.20 36.83 09:55:50
02-02-2011 BSE 202690 2052.75 41.61 09:59:02
02-02-2011 BSE 199937 2052.85 41.04 09:57:59
02-02-2011 BSE 171443 2052.85 35.19 09:58:01
02-02-2011 BSE 184822 2052.85 37.94 09:58:09
02-02-2011 BSE 170411 2052.85 34.98 09:58:11
02-02-2011 BSE 204773 2052.85 42.04 09:58:14
02-02-2011 BSE 184176 2052.85 37.81 09:58:22
02-02-2011 BSE 179297 2052.85 36.81 09:58:26
02-02-2011 BSE 204373 2052.85 41.95 09:58:32
02-02-2011 BSE 154602 2052.85 31.74 09:58:34
02-02-2011 BSE 195700 2053.00 40.18 09:53:13
02-02-2011 BSE 190742 2053.00 39.16 09:55:52
02-02-2011 BSE 189706 2053.00 38.95 09:56:18
02-02-2011 BSE 200595 2053.00 41.18 09:56:25
02-02-2011 BSE 204612 2053.00 42.01 09:56:38
02-02-2011 BSE 203512 2053.00 41.78 09:56:40
02-02-2011 BSE 174897 2053.00 35.91 09:56:50
02-02-2011 BSE 203579 2053.00 41.79 09:56:51
02-02-2011 BSE 204654 2053.00 42.02 09:59:20
02-02-2011 BSE 197840 2053.00 40.62 09:59:36
02-02-2011 BSE 199883 2053.70 41.05 09:59:09
02-02-2011 BSE 176786 2053.70 36.31 09:59:13
02-02-2011 BSE 139791 2053.70 28.71 09:59:15
02-02-2011 BSE 189850 2054.40 39 09:53:20
02-02-2011 BSE 180494 2054.40 37.08 09:53:23
02-02-2011 BSE 86806 2054.40 17.83 09:53:25
02-02-2011 BSE 187709 2054.90 38.57 09:54:22
02-02-2011 BSE 194306 2054.90 39.93 09:54:24
02-02-2011 BSE 82555 2054.90 16.96 09:54:34
02-02-2011 BSE 60143 2054.90 12.36 09:54:35
02-02-2011 BSE 172921 2054.90 35.53 09:54:37
02-02-2011 BSE 190610 2054.90 39.17 09:54:39
02-02-2011 BSE 200458 2054.90 41.19 09:54:40
02-02-2011 BSE 155580 2054.90 31.97 09:54:47
02-02-2011 BSE 176067 2054.90 36.18 09:54:48
02-02-2011 BSE 172748 2054.90 35.5 09:54:51
02-02-2011 BSE 155380 2054.90 31.93 09:54:57
02-02-2011 BSE 126504 2054.90 26 09:55:00
02-02-2011 BSE 197428 2054.90 40.57 09:55:03
02-02-2011 BSE 204572 2055.30 42.05 09:56:02
02-02-2011 BSE 163576 2055.30 33.62 09:56:04
02-02-2011 BSE 200269 2055.30 41.16 09:56:05
02-02-2011 BSE 155302 2055.30 31.92 09:56:07
02-02-2011 BSE 199147 2055.30 40.93 09:56:13
02-02-2011 BSE 123835 2055.30 25.45 09:56:17
02-02-2011 BSE 90125 2055.90 18.53 09:53:51
02-02-2011 BSE 76453 2055.90 15.72 09:53:54
02-02-2011 BSE 127955 2055.90 26.31 09:54:06
02-02-2011 BSE 108215 2055.90 22.25 09:54:11
02-02-2011 BSE 193019 2055.90 39.68 09:54:21
02-02-2011 NSE 297000 2024.25 60.12 10:37:28
02-02-2011 NSE 140623 2024.25 28.47 10:37:30
02-02-2011 NSE 257448 2025.85 52.16 10:37:33
02-02-2011 NSE 67832 2025.95 13.74 10:37:34
02-02-2011 NSE 293729 2027.00 59.54 10:38:00
02-02-2011 NSE 230721 2027.65 46.78 10:08:28
02-02-2011 NSE 280877 2028.50 56.98 10:41:43
02-02-2011 NSE 266150 2028.75 54 10:37:51
02-02-2011 NSE 185052 2028.80 37.54 10:36:37
02-02-2011 NSE 196306 2029.00 39.83 10:08:49
02-02-2011 NSE 248882 2029.00 50.5 10:09:05
02-02-2011 NSE 152290 2029.00 30.9 10:09:15
02-02-2011 NSE 284322 2029.00 57.69 10:39:04
02-02-2011 NSE 127448 2029.50 25.87 10:08:52
02-02-2011 NSE 168675 2029.50 34.23 10:38:58
02-02-2011 NSE 189304 2029.70 38.42 10:39:17
02-02-2011 NSE 312886 2030.00 63.52 10:42:45
02-02-2011 NSE 185535 2031.15 37.68 10:36:06
02-02-2011 NSE 95486 2031.95 19.4 10:30:05
02-02-2011 NSE 270869 2032.05 55.04 10:39:45
02-02-2011 NSE 168120 2032.15 34.16 10:35:08
02-02-2011 NSE 223674 2032.15 45.45 10:42:38
02-02-2011 NSE 239413 2032.90 48.67 10:06:54
02-02-2011 NSE 209383 2032.90 42.57 10:34:54
02-02-2011 NSE 114951 2032.95 23.37 10:06:56
02-02-2011 NSE 288593 2033.10 58.67 10:34:06
02-02-2011 NSE 243160 2033.20 49.44 10:33:17
02-02-2011 NSE 66730 2033.70 13.57 10:06:41
02-02-2011 NSE 78523 2034.00 15.97 10:32:38
02-02-2011 NSE 183816 2034.00 37.39 10:32:54
02-02-2011 NSE 54864 2034.05 11.16 10:31:43
02-02-2011 NSE 360602 2034.45 73.36 11:16:19
02-02-2011 NSE 379818 2034.60 77.28 11:16:06
02-02-2011 NSE 336840 2034.60 68.53 11:16:29
02-02-2011 NSE 154146 2034.70 31.36 10:31:18
02-02-2011 NSE 31413 2034.70 6.39 11:15:46
02-02-2011 NSE 262656 2034.90 53.45 10:43:11
02-02-2011 NSE 88124 2034.95 17.93 10:32:30
02-02-2011 NSE 215215 2034.95 43.8 11:15:28
02-02-2011 NSE 248684 2035.00 50.61 10:31:56
02-02-2011 NSE 197559 2035.00 40.2 10:32:06
02-02-2011 NSE 194098 2035.35 39.51 11:02:18
02-02-2011 NSE 358888 2036.30 73.08 11:00:53
02-02-2011 NSE 125633 2036.55 25.59 11:14:45
02-02-2011 NSE 86955 2036.55 17.71 11:16:59
02-02-2011 NSE 213174 2036.60 43.42 10:07:11
02-02-2011 NSE 171237 2036.60 34.87 10:07:16
02-02-2011 NSE 220295 2036.80 44.87 10:30:46
02-02-2011 NSE 351759 2036.85 71.65 11:17:08
02-02-2011 NSE 282484 2037.00 57.54 10:30:25
02-02-2011 NSE 330181 2037.20 67.26 11:01:13
02-02-2011 NSE 334917 2037.20 68.23 11:04:16
02-02-2011 NSE 348361 2037.30 70.97 11:03:55
02-02-2011 NSE 107129 2037.50 21.83 11:14:01
02-02-2011 NSE 52986 2037.50 10.8 11:14:02
02-02-2011 NSE 145793 2038.05 29.71 11:13:21
02-02-2011 NSE 228981 2038.05 46.67 11:13:22
02-02-2011 NSE 370261 2038.20 75.47 11:12:19
02-02-2011 NSE 336109 2038.40 68.51 11:05:13
02-02-2011 NSE 361186 2038.70 73.63 11:13:03
02-02-2011 NSE 331315 2039.00 67.56 11:06:24
02-02-2011 NSE 366507 2039.00 74.73 11:07:02
02-02-2011 NSE 176992 2039.00 36.09 11:07:19
02-02-2011 NSE 282970 2039.00 57.7 11:07:38
02-02-2011 NSE 42275 2039.00 8.62 11:08:00
02-02-2011 NSE 348444 2039.10 71.05 10:55:30
02-02-2011 NSE 252399 2039.10 51.47 11:06:18
02-02-2011 NSE 282292 2039.20 57.56 11:03:36
02-02-2011 NSE 332227 2039.20 67.75 11:03:42
02-02-2011 NSE 332786 2039.30 67.87 11:06:39
02-02-2011 NSE 367558 2039.80 74.97 11:06:27
02-02-2011 NSE 315018 2039.95 64.26 10:46:20
02-02-2011 NSE 335898 2040.00 68.52 10:55:45
02-02-2011 NSE 319553 2040.00 65.19 11:00:05
02-02-2011 NSE 85398 2040.00 17.42 11:00:20
02-02-2011 NSE 180630 2040.10 36.85 10:56:04
02-02-2011 NSE 358716 2040.10 73.18 11:00:17
02-02-2011 NSE 177169 2040.60 36.15 10:45:14
02-02-2011 NSE 72928 2040.60 14.88 10:54:48
02-02-2011 NSE 320753 2040.60 65.45 10:54:59
02-02-2011 NSE 331818 2040.70 67.71 10:55:13
02-02-2011 NSE 181499 2041.00 37.04 11:11:49
02-02-2011 NSE 223563 2041.00 45.63 11:11:57
02-02-2011 NSE 305419 2041.10 62.34 11:10:13
02-02-2011 NSE 353880 2041.10 72.23 11:11:29
02-02-2011 NSE 318127 2041.20 64.94 10:45:51
02-02-2011 NSE 241634 2041.20 49.32 10:45:59
02-02-2011 NSE 320141 2041.30 65.35 10:51:54
02-02-2011 NSE 335091 2041.50 68.41 11:09:15
02-02-2011 NSE 28653 2041.50 5.85 11:10:52
02-02-2011 NSE 366574 2041.50 74.84 11:10:59
02-02-2011 NSE 274872 2041.55 56.12 10:58:04
02-02-2011 NSE 150545 2041.65 30.74 10:51:45
02-02-2011 NSE 286842 2042.00 58.57 11:08:35
02-02-2011 NSE 364924 2042.10 74.52 11:09:55
02-02-2011 NSE 316735 2042.40 64.69 10:44:22
02-02-2011 NSE 220232 2042.40 44.98 10:44:23
02-02-2011 NSE 298087 2042.50 60.88 10:45:13
02-02-2011 NSE 166056 2042.80 33.92 10:51:20
02-02-2011 NSE 344569 2042.80 70.39 10:52:45
02-02-2011 NSE 280287 2043.00 57.26 10:44:16
02-02-2011 NSE 109329 2043.00 22.34 10:44:33
02-02-2011 NSE 242171 2043.00 49.48 10:45:49
02-02-2011 NSE 356783 2043.10 72.89 10:59:26
02-02-2011 NSE 331100 2043.35 67.66 10:48:05
02-02-2011 NSE 173458 2043.95 35.45 10:44:04
02-02-2011 NSE 321695 2044.00 65.75 10:44:56
02-02-2011 NSE 226744 2044.00 46.35 10:47:37
02-02-2011 NSE 234823 2044.00 48 10:52:03
02-02-2011 NSE 219675 2044.30 44.91 10:04:32
02-02-2011 NSE 287821 2044.30 58.84 10:53:38
02-02-2011 NSE 308824 2044.40 63.14 10:53:25
02-02-2011 NSE 245658 2044.55 50.23 10:48:16
02-02-2011 NSE 50005 2044.80 10.23 10:57:40
02-02-2011 NSE 208838 2045.00 42.71 10:05:44
02-02-2011 NSE 204808 2045.00 41.88 10:05:49
02-02-2011 NSE 95963 2045.00 19.62 10:47:46
02-02-2011 NSE 327192 2045.00 66.91 10:47:56
02-02-2011 NSE 51481 2045.00 10.53 10:48:28
02-02-2011 NSE 302517 2045.00 61.86 10:48:39
02-02-2011 NSE 260225 2045.00 53.22 10:52:08
02-02-2011 NSE 166499 2045.00 34.05 10:53:03
02-02-2011 NSE 362737 2045.00 74.18 11:09:46
02-02-2011 NSE 56368 2045.05 11.53 09:33:36
02-02-2011 NSE 72086 2045.15 14.74 09:33:42
02-02-2011 NSE 80223 2045.30 16.41 09:34:24
02-02-2011 NSE 73591 2045.55 15.05 10:57:28
02-02-2011 NSE 216585 2045.60 44.3 10:04:56
02-02-2011 NSE 203940 2045.70 41.72 10:03:24
02-02-2011 NSE 134034 2045.80 27.42 10:03:17
02-02-2011 NSE 345709 2045.95 70.73 10:52:33
02-02-2011 NSE 78518 2046.00 16.06 09:33:27
02-02-2011 NSE 69460 2046.35 14.21 09:26:51
02-02-2011 NSE 77700 2046.55 15.9 09:33:17
02-02-2011 NSE 62362 2046.60 12.76 09:30:00
02-02-2011 NSE 111302 2046.60 22.78 10:02:57
02-02-2011 NSE 77674 2046.80 15.9 09:34:34
02-02-2011 NSE 65698 2046.80 13.45 09:34:36
02-02-2011 NSE 74349 2046.85 15.22 09:33:08
02-02-2011 NSE 63520 2046.90 13 09:31:19
02-02-2011 NSE 313341 2046.90 64.14 10:49:09
02-02-2011 NSE 47756 2046.95 9.78 09:29:42
02-02-2011 NSE 32570 2046.95 6.67 09:31:43
02-02-2011 NSE 98025 2046.95 20.07 10:48:54
02-02-2011 NSE 70751 2047.00 14.48 09:31:05
02-02-2011 NSE 67652 2047.00 13.85 09:31:21
02-02-2011 NSE 265009 2047.00 54.25 10:48:48
02-02-2011 NSE 72428 2047.10 14.83 09:30:53
02-02-2011 NSE 68005 2047.10 13.92 09:32:09
02-02-2011 NSE 67732 2047.55 13.87 09:25:39
02-02-2011 NSE 58447 2047.80 11.97 09:23:04
02-02-2011 NSE 54725 2047.80 11.21 09:26:55
02-02-2011 NSE 51260 2047.80 10.5 09:29:43
02-02-2011 NSE 74307 2047.80 15.22 09:32:13
02-02-2011 NSE 165658 2047.80 33.92 10:50:18
02-02-2011 NSE 49663 2047.85 10.17 09:21:29
02-02-2011 NSE 76514 2047.85 15.67 09:35:13
02-02-2011 NSE 145767 2048.00 29.85 10:02:16
02-02-2011 NSE 213905 2048.00 43.81 10:49:23
02-02-2011 NSE 270588 2048.00 55.42 10:49:51
02-02-2011 NSE 42746 2048.05 8.75 09:23:05
02-02-2011 NSE 26923 2048.50 5.52 09:24:12
02-02-2011 NSE 142167 2048.60 29.12 10:50:01
02-02-2011 NSE 58165 2048.80 11.92 09:28:32
02-02-2011 NSE 221218 2049.00 45.33 10:00:51
02-02-2011 NSE 217850 2049.00 44.64 10:01:37
02-02-2011 NSE 337816 2049.00 69.22 10:49:21
02-02-2011 NSE 58451 2049.30 11.98 09:23:53
02-02-2011 NSE 47439 2049.30 9.72 09:23:56
02-02-2011 NSE 61575 2049.40 12.62 09:24:09
02-02-2011 NSE 115109 2049.50 23.59 10:01:07
02-02-2011 NSE 144541 2049.60 29.63 09:58:28
02-02-2011 NSE 38097 2049.85 7.81 09:21:35
02-02-2011 NSE 36758 2049.95 7.54 09:21:53
02-02-2011 NSE 39954 2050.00 8.19 09:21:16
02-02-2011 NSE 46550 2050.00 9.54 09:21:58
02-02-2011 NSE 44740 2050.00 9.17 09:22:00
02-02-2011 NSE 52218 2050.00 10.7 09:22:58
02-02-2011 NSE 41732 2050.00 8.56 09:23:01
02-02-2011 NSE 55223 2050.00 11.32 09:48:11
02-02-2011 NSE 198624 2050.00 40.72 09:48:23
02-02-2011 NSE 196893 2050.00 40.36 09:48:24
02-02-2011 NSE 197725 2050.00 40.53 09:48:54
02-02-2011 NSE 203497 2050.00 41.72 10:00:45
02-02-2011 NSE 30973 2050.10 6.35 09:24:06
02-02-2011 NSE 67009 2050.10 13.74 09:27:21
02-02-2011 NSE 69669 2050.20 14.28 09:37:59
02-02-2011 NSE 215505 2050.20 44.18 09:57:51
02-02-2011 NSE 206338 2050.35 42.31 09:58:12
02-02-2011 NSE 91226 2050.50 18.71 09:39:40
02-02-2011 NSE 69051 2050.80 14.16 09:27:50
02-02-2011 NSE 192396 2050.80 39.46 09:58:53
02-02-2011 NSE 46550 2050.90 9.55 09:27:40
02-02-2011 NSE 58240 2051.00 11.95 09:22:42
02-02-2011 NSE 85924 2051.00 17.62 09:38:54
02-02-2011 NSE 186759 2051.00 38.3 09:49:14
02-02-2011 NSE 181440 2051.00 37.21 09:49:15
02-02-2011 NSE 58742 2051.00 12.05 09:49:16
02-02-2011 NSE 175766 2051.00 36.05 09:49:24
02-02-2011 NSE 154809 2051.05 31.75 10:00:18
02-02-2011 NSE 96853 2051.15 19.87 09:45:22
02-02-2011 NSE 28845 2051.20 5.92 09:40:04
02-02-2011 NSE 82171 2051.20 16.85 09:40:06
02-02-2011 NSE 180203 2051.30 36.97 09:52:57
02-02-2011 NSE 89912 2051.40 18.44 09:39:20
02-02-2011 NSE 201186 2051.40 41.27 09:56:19
02-02-2011 NSE 176044 2051.50 36.12 09:59:04
02-02-2011 NSE 37883 2051.75 7.77 09:21:48
02-02-2011 NSE 53177 2051.75 10.91 09:21:52
02-02-2011 NSE 69358 2051.75 14.23 09:45:15
02-02-2011 NSE 94186 2052.00 19.33 09:59:26
02-02-2011 NSE 213985 2052.00 43.91 09:59:50
02-02-2011 NSE 192748 2052.00 39.55 09:59:51
02-02-2011 NSE 192313 2052.05 39.46 09:57:26
02-02-2011 NSE 96846 2052.10 19.87 09:43:22
02-02-2011 NSE 64533 2052.10 13.24 09:43:36
02-02-2011 NSE 82638 2052.20 16.96 09:42:34
02-02-2011 NSE 77297 2052.25 15.86 09:46:05
02-02-2011 NSE 79147 2052.30 16.24 09:43:09
02-02-2011 NSE 183931 2052.30 37.75 09:47:49
02-02-2011 NSE 159254 2052.30 32.68 09:54:06
02-02-2011 NSE 91354 2052.35 18.75 09:43:18
02-02-2011 NSE 91577 2052.35 18.79 09:43:28
02-02-2011 NSE 153706 2052.35 31.55 09:54:57
02-02-2011 NSE 85236 2052.45 17.49 09:43:26
02-02-2011 NSE 100072 2052.50 20.54 09:47:35
02-02-2011 NSE 90988 2052.70 18.68 09:42:40
02-02-2011 NSE 79771 2052.70 16.37 09:45:50
02-02-2011 NSE 163366 2053.00 33.54 09:55:16
02-02-2011 NSE 203108 2053.00 41.7 09:55:28
02-02-2011 NSE 196231 2053.00 40.29 09:55:45
02-02-2011 NSE 126445 2053.00 25.96 09:55:55
02-02-2011 NSE 91997 2053.10 18.89 09:40:36
02-02-2011 NSE 55731 2053.10 11.44 09:51:15
02-02-2011 NSE 204167 2053.10 41.92 09:53:56
02-02-2011 NSE 40904 2053.35 8.4 09:50:54
02-02-2011 NSE 76871 2053.50 15.79 09:39:12
02-02-2011 NSE 82704 2053.55 16.98 09:42:13
02-02-2011 NSE 89420 2053.55 18.36 09:42:15
02-02-2011 NSE 178583 2053.65 36.67 09:54:27
02-02-2011 NSE 102635 2053.70 21.08 09:51:55
02-02-2011 NSE 34448 2053.75 7.07 09:57:14
02-02-2011 NSE 152087 2053.85 31.24 09:52:08
02-02-2011 NSE 178868 2053.85 36.74 09:52:50
02-02-2011 NSE 83533 2053.85 17.16 09:54:52
02-02-2011 NSE 207434 2053.95 42.61 09:52:07
02-02-2011 NSE 92931 2054.10 19.09 09:41:37
02-02-2011 NSE 172383 2054.35 35.41 09:54:48
02-02-2011 NSE 78571 2054.65 16.14 09:41:40
02-02-2011 NSE 108764 2054.65 22.35 09:54:28
02-02-2011 NSE 72560 2055.00 14.91 09:41:28
02-02-2011 NSE 33032 2057.95 6.8 09:20:30
02-02-2011 NSE 42336 2058.75 8.72 09:20:06
02-02-2011 NSE 37143 2059.40 7.65 09:20:22
02-02-2011 NSE 42640 2061.00 8.79 09:19:37
02-02-2011 NSE 24885 2061.70 5.13 09:19:09
02-02-2011 NSE 29433 2062.00 6.07 09:17:49
02-02-2011 NSE 37938 2062.00 7.82 09:18:43
02-02-2011 NSE 33772 2062.05 6.96 09:18:30
02-02-2011 NSE 26159 2062.10 5.39 09:18:10
02-02-2011 NSE 29946 2062.50 6.18 09:18:52
02-02-2011 NSE 32001 2062.65 6.6 09:18:41
02-02-2011 NSE 27173 2062.75 5.61 09:18:27
01-02-2011 BSE 51033 2026.70 10.34 11:28:10
01-02-2011 BSE 25266 2026.70 5.12 11:29:01
01-02-2011 BSE 45230 2026.70 9.17 11:29:16
01-02-2011 BSE 42258 2027.00 8.57 11:26:53
01-02-2011 BSE 45964 2027.00 9.32 11:27:00
01-02-2011 BSE 56716 2027.00 11.5 11:27:18
01-02-2011 BSE 55379 2027.00 11.23 13:58:07
01-02-2011 BSE 55744 2028.00 11.3 11:26:36
01-02-2011 BSE 58802 2028.00 11.93 14:02:18
01-02-2011 BSE 77419 2028.00 15.7 14:30:25
01-02-2011 BSE 77086 2028.00 15.63 14:30:49
01-02-2011 BSE 77413 2028.10 15.7 14:26:30
01-02-2011 BSE 68299 2028.10 13.85 14:26:52
01-02-2011 BSE 44444 2028.10 9.01 14:27:02
01-02-2011 BSE 49630 2028.25 10.07 14:05:31
01-02-2011 BSE 45940 2028.25 9.32 14:05:57
01-02-2011 BSE 67078 2028.25 13.61 14:06:08
01-02-2011 BSE 61407 2028.25 12.45 14:06:26
01-02-2011 BSE 69090 2028.30 14.01 13:59:44
01-02-2011 BSE 25576 2028.30 5.19 13:59:52
01-02-2011 BSE 25576 2028.30 5.19 13:59:54
01-02-2011 BSE 63507 2028.40 12.88 14:01:33
01-02-2011 BSE 76216 2028.40 15.46 14:01:39
01-02-2011 BSE 28288 2028.95 5.74 11:26:04
01-02-2011 BSE 42130 2028.95 8.55 11:26:07
01-02-2011 BSE 57402 2029.00 11.65 11:30:31
01-02-2011 BSE 37755 2029.00 7.66 11:30:33
01-02-2011 BSE 27032 2029.00 5.48 14:25:43
01-02-2011 BSE 65742 2029.00 13.34 14:27:42
01-02-2011 BSE 77586 2029.00 15.74 14:28:22
01-02-2011 BSE 27562 2029.00 5.59 14:28:31
01-02-2011 BSE 33940 2029.10 6.89 14:03:38
01-02-2011 BSE 69293 2029.10 14.06 14:03:41
01-02-2011 BSE 56833 2029.50 11.53 14:12:15
01-02-2011 BSE 64321 2029.50 13.05 14:13:38
01-02-2011 BSE 46691 2029.50 9.48 14:13:50
01-02-2011 BSE 60528 2029.60 12.28 14:03:55
01-02-2011 BSE 48175 2029.90 9.78 13:58:18
01-02-2011 BSE 64002 2029.90 12.99 13:58:26
01-02-2011 BSE 70640 2029.90 14.34 13:58:29
01-02-2011 BSE 56000 2030.00 11.37 11:30:21
01-02-2011 BSE 47864 2030.00 9.72 11:30:54
01-02-2011 BSE 50904 2030.00 10.33 11:32:16
01-02-2011 BSE 51404 2030.00 10.44 11:33:58
01-02-2011 BSE 30807 2030.00 6.25 11:34:08
01-02-2011 BSE 58938 2030.00 11.96 11:34:10
01-02-2011 BSE 53598 2030.00 10.88 11:34:45
01-02-2011 BSE 59317 2030.00 12.04 11:34:53
01-02-2011 BSE 57503 2030.00 11.67 11:35:05
01-02-2011 BSE 48559 2030.00 9.86 11:35:09
01-02-2011 BSE 50207 2030.00 10.19 11:35:14
01-02-2011 BSE 57503 2030.00 11.67 11:35:24
01-02-2011 BSE 30962 2030.00 6.29 11:35:59
01-02-2011 BSE 28588 2030.00 5.8 11:37:25
01-02-2011 BSE 71518 2030.00 14.52 14:02:05
01-02-2011 BSE 45926 2030.00 9.32 14:03:29
01-02-2011 BSE 46909 2030.00 9.52 14:08:31
01-02-2011 BSE 75458 2030.00 15.32 14:08:59
01-02-2011 BSE 74333 2030.00 15.09 14:10:31
01-02-2011 BSE 25594 2030.00 5.2 14:11:20
01-02-2011 BSE 37060 2030.00 7.52 14:11:39
01-02-2011 BSE 75314 2030.00 15.29 14:16:01
01-02-2011 BSE 77248 2030.00 15.68 14:23:15
01-02-2011 BSE 74819 2030.05 15.19 14:09:19
01-02-2011 BSE 57095 2030.10 11.59 11:31:20
01-02-2011 BSE 46033 2030.10 9.35 11:31:37
01-02-2011 BSE 53026 2030.10 10.76 13:57:06
01-02-2011 BSE 46353 2030.10 9.41 13:57:19
01-02-2011 BSE 61369 2030.10 12.46 13:57:21
01-02-2011 BSE 37201 2030.10 7.55 13:57:31
01-02-2011 BSE 40658 2030.20 8.25 14:19:38
01-02-2011 BSE 76134 2030.20 15.46 14:24:52
01-02-2011 BSE 58939 2030.90 11.97 11:31:56
01-02-2011 BSE 32099 2030.90 6.52 11:32:01
01-02-2011 BSE 67367 2031.00 13.68 14:17:58
01-02-2011 BSE 57987 2031.00 11.78 14:17:59
01-02-2011 BSE 40189 2031.00 8.16 14:19:06
01-02-2011 BSE 78311 2031.65 15.91 14:11:43
01-02-2011 BSE 47963 2031.85 9.75 14:15:42
01-02-2011 BSE 74430 2031.90 15.12 14:08:18
01-02-2011 BSE 48192 2031.90 9.79 14:22:53
01-02-2011 BSE 75822 2031.90 15.41 14:22:54
01-02-2011 BSE 45150 2032.00 9.17 11:33:28
01-02-2011 BSE 54142 2032.00 11 11:36:24
01-02-2011 BSE 31043 2032.00 6.31 11:36:35
01-02-2011 BSE 49050 2032.00 9.97 11:36:58
01-02-2011 BSE 31343 2032.00 6.37 11:37:02
01-02-2011 BSE 53656 2032.00 10.9 11:37:09
01-02-2011 BSE 48023 2032.00 9.76 11:37:27
01-02-2011 BSE 35763 2032.00 7.27 11:37:37
01-02-2011 BSE 57934 2032.00 11.77 11:38:46
01-02-2011 BSE 59354 2032.00 12.06 11:39:22
01-02-2011 BSE 48927 2032.00 9.94 11:39:25
01-02-2011 BSE 52139 2032.00 10.59 11:39:36
01-02-2011 BSE 57971 2032.00 11.78 11:39:45
01-02-2011 BSE 31196 2032.05 6.34 11:39:54
01-02-2011 BSE 49137 2032.05 9.98 11:39:56
01-02-2011 BSE 57661 2032.05 11.72 11:40:09
01-02-2011 BSE 35558 2032.10 7.23 11:41:15
01-02-2011 BSE 76181 2032.70 15.49 14:12:58
01-02-2011 BSE 45471 2032.75 9.24 13:55:12
01-02-2011 BSE 28182 2033.00 5.73 11:37:51
01-02-2011 BSE 53687 2033.00 10.91 11:37:54
01-02-2011 BSE 55466 2033.00 11.28 11:40:27
01-02-2011 BSE 41405 2033.00 8.42 11:41:37
01-02-2011 BSE 64474 2033.00 13.11 13:55:40
01-02-2011 BSE 26226 2033.00 5.33 13:55:42
01-02-2011 BSE 28619 2033.20 5.82 13:50:22
01-02-2011 BSE 70063 2033.20 14.25 13:50:48
01-02-2011 BSE 85465 2033.35 17.38 14:59:45
01-02-2011 BSE 49177 2033.50 10 11:45:50
01-02-2011 BSE 26579 2033.50 5.4 13:51:03
01-02-2011 BSE 71627 2033.55 14.57 13:51:28
01-02-2011 BSE 62290 2033.55 12.67 13:51:36
01-02-2011 BSE 46321 2033.55 9.42 13:51:55
01-02-2011 BSE 70787 2033.55 14.39 13:52:12
01-02-2011 BSE 42630 2033.55 8.67 13:52:29
01-02-2011 BSE 36952 2033.55 7.51 13:53:15
01-02-2011 BSE 62367 2033.55 12.68 13:54:39
01-02-2011 BSE 59378 2033.60 12.08 14:33:59
01-02-2011 BSE 76170 2033.60 15.49 14:34:17
01-02-2011 BSE 60572 2033.85 12.32 11:49:41
01-02-2011 BSE 55433 2033.85 11.27 11:49:47
01-02-2011 BSE 47474 2034.00 9.66 11:33:14
01-02-2011 BSE 38643 2034.00 7.86 11:41:38
01-02-2011 BSE 56359 2034.00 11.46 11:46:13
01-02-2011 BSE 59831 2034.00 12.17 11:50:48
01-02-2011 BSE 52788 2034.00 10.74 13:50:12
01-02-2011 BSE 70784 2034.00 14.4 14:31:32
01-02-2011 BSE 50401 2034.00 10.25 14:31:57
01-02-2011 BSE 32406 2034.00 6.59 15:00:55
01-02-2011 BSE 53755 2034.00 10.93 15:01:18
01-02-2011 BSE 86333 2034.00 17.56 15:01:19
01-02-2011 BSE 49289 2034.15 10.03 11:51:05
01-02-2011 BSE 60174 2034.30 12.24 11:45:27
01-02-2011 BSE 41049 2034.30 8.35 11:45:30
01-02-2011 BSE 77628 2034.40 15.79 14:33:15
01-02-2011 BSE 38816 2034.45 7.9 14:40:42
01-02-2011 BSE 44403 2034.65 9.03 11:41:56
01-02-2011 BSE 37339 2034.65 7.6 11:41:57
01-02-2011 BSE 27992 2034.65 5.7 11:42:06
01-02-2011 BSE 59867 2035.00 12.18 11:44:02
01-02-2011 BSE 32093 2035.00 6.53 11:44:07
01-02-2011 BSE 58902 2035.00 11.99 11:44:33
01-02-2011 BSE 58350 2035.00 11.87 11:48:49
01-02-2011 BSE 37323 2035.00 7.6 11:51:47
01-02-2011 BSE 68632 2035.00 13.97 13:47:32
01-02-2011 BSE 47637 2035.00 9.69 13:49:21
01-02-2011 BSE 42602 2035.00 8.67 13:49:43
01-02-2011 BSE 62154 2035.00 12.65 13:50:00
01-02-2011 BSE 61545 2035.00 12.52 13:54:00
01-02-2011 BSE 65194 2035.00 13.27 14:32:07
01-02-2011 BSE 80737 2035.00 16.43 14:41:15
01-02-2011 BSE 70197 2035.00 14.29 14:58:23
01-02-2011 BSE 54801 2035.00 11.15 14:58:34
01-02-2011 BSE 40588 2035.00 8.26 14:59:04
01-02-2011 BSE 27009 2035.05 5.5 13:39:56
01-02-2011 BSE 64619 2035.05 13.15 13:49:25
01-02-2011 BSE 55941 2035.05 11.38 14:34:30
01-02-2011 BSE 63261 2035.25 12.88 14:37:07
01-02-2011 BSE 47357 2035.30 9.64 14:52:46
01-02-2011 BSE 39193 2035.35 7.98 14:53:03
01-02-2011 BSE 38875 2035.35 7.91 14:53:17
01-02-2011 BSE 82669 2035.35 16.83 14:54:09
01-02-2011 BSE 60688 2035.50 12.35 11:50:06
01-02-2011 BSE 37511 2035.55 7.64 11:46:56
01-02-2011 BSE 46392 2035.55 9.44 11:47:04
01-02-2011 BSE 48777 2035.55 9.93 11:47:10
01-02-2011 BSE 48554 2035.55 9.88 11:48:19
01-02-2011 BSE 81315 2035.60 16.55 15:07:15
01-02-2011 BSE 71216 2035.65 14.5 15:15:36
01-02-2011 BSE 30779 2035.85 6.27 14:38:40
01-02-2011 BSE 38762 2035.85 7.89 14:39:05
01-02-2011 BSE 47583 2035.95 9.69 14:40:38
01-02-2011 BSE 49229 2036.00 10.02 11:43:14
01-02-2011 BSE 59821 2036.00 12.18 11:43:26
01-02-2011 BSE 57352 2036.00 11.68 11:52:08
01-02-2011 BSE 40533 2036.00 8.25 14:57:20
01-02-2011 BSE 47870 2036.00 9.75 14:57:24
01-02-2011 BSE 85458 2036.00 17.4 15:14:35
01-02-2011 BSE 25458 2036.00 5.18 15:14:48
01-02-2011 BSE 85402 2036.10 17.39 15:02:23
01-02-2011 BSE 73987 2036.10 15.06 15:03:03
01-02-2011 BSE 70142 2036.10 14.28 15:03:21
01-02-2011 BSE 28452 2036.20 5.79 11:52:19
01-02-2011 BSE 37936 2036.25 7.72 15:15:22
01-02-2011 BSE 69368 2036.30 14.13 15:14:23
01-02-2011 BSE 37998 2036.30 7.74 15:14:25
01-02-2011 BSE 43272 2036.60 8.81 11:52:46
01-02-2011 BSE 54658 2036.65 11.13 13:40:38
01-02-2011 BSE 34731 2036.65 7.07 13:40:55
01-02-2011 BSE 39006 2036.65 7.94 13:41:22
01-02-2011 BSE 68613 2036.80 13.98 14:37:39
01-02-2011 BSE 41117 2037.00 8.38 13:39:48
01-02-2011 BSE 48881 2037.00 9.96 13:39:50
01-02-2011 BSE 71057 2037.00 14.47 13:47:05
01-02-2011 BSE 78350 2037.00 15.96 15:06:31
01-02-2011 BSE 77889 2037.10 15.87 15:16:27
01-02-2011 BSE 66378 2037.25 13.52 15:04:22
01-02-2011 BSE 85321 2037.25 17.38 15:04:54
01-02-2011 BSE 38373 2037.40 7.82 13:38:13
01-02-2011 BSE 54562 2037.50 11.12 13:37:54
01-02-2011 BSE 34441 2037.50 7.02 15:06:01
01-02-2011 BSE 45314 2037.50 9.23 15:06:24
01-02-2011 BSE 52493 2037.60 10.7 14:36:45
01-02-2011 BSE 56526 2037.65 11.52 13:42:24
01-02-2011 BSE 70322 2037.65 14.33 13:42:30
01-02-2011 BSE 54552 2037.65 11.12 13:42:44
01-02-2011 BSE 45233 2037.65 9.22 13:42:51
01-02-2011 BSE 43122 2037.65 8.79 13:43:04
01-02-2011 BSE 66864 2037.65 13.62 13:43:18
01-02-2011 BSE 27762 2037.65 5.66 13:43:24
01-02-2011 BSE 68032 2037.95 13.86 14:35:57
01-02-2011 BSE 92195 2038.00 18.79 15:21:30
01-02-2011 BSE 67516 2038.30 13.76 13:39:51
01-02-2011 BSE 70388 2038.35 14.35 13:36:48
01-02-2011 BSE 73329 2038.50 14.95 15:21:36
01-02-2011 BSE 53917 2038.55 10.99 15:21:07
01-02-2011 BSE 41805 2038.70 8.52 14:52:19
01-02-2011 BSE 41739 2039.00 8.51 13:45:22
01-02-2011 BSE 67866 2039.00 13.84 13:45:23
01-02-2011 BSE 48001 2039.00 9.79 14:51:11
01-02-2011 BSE 62823 2039.00 12.81 14:51:14
01-02-2011 BSE 27149 2039.00 5.54 14:52:10
01-02-2011 BSE 66505 2039.00 13.56 14:52:13
01-02-2011 BSE 86986 2039.00 17.74 15:21:59
01-02-2011 BSE 89805 2039.00 18.31 15:22:58
01-02-2011 BSE 87418 2039.50 17.83 15:12:47
01-02-2011 BSE 91897 2039.50 18.74 15:19:46
01-02-2011 BSE 39716 2039.70 8.1 15:09:45
01-02-2011 BSE 71177 2039.80 14.52 13:43:59
01-02-2011 BSE 69552 2039.80 14.19 13:44:07
01-02-2011 BSE 51417 2039.90 10.49 13:39:35
01-02-2011 BSE 56621 2039.90 11.55 15:09:24
01-02-2011 BSE 66629 2040.00 13.59 13:35:20
01-02-2011 BSE 59993 2040.00 12.24 13:35:35
01-02-2011 BSE 68528 2040.00 13.98 13:35:38
01-02-2011 BSE 60477 2040.00 12.34 13:36:10
01-02-2011 BSE 54654 2040.00 11.15 13:38:17
01-02-2011 BSE 50414 2040.00 10.28 13:38:20
01-02-2011 BSE 64693 2040.00 13.2 14:48:17
01-02-2011 BSE 54040 2040.00 11.02 15:10:20
01-02-2011 BSE 82585 2040.00 16.85 15:10:25
01-02-2011 BSE 25195 2040.00 5.14 15:23:43
01-02-2011 BSE 95939 2040.25 19.57 15:25:39
01-02-2011 BSE 87297 2040.25 17.81 15:25:45
01-02-2011 BSE 61256 2040.35 12.5 13:33:29
01-02-2011 BSE 41875 2040.50 8.54 15:23:33
01-02-2011 BSE 46837 2040.65 9.56 15:10:35
01-02-2011 BSE 42172 2040.65 8.61 15:10:54
01-02-2011 BSE 65445 2040.70 13.36 14:46:26
01-02-2011 BSE 88183 2040.70 18 15:10:49
01-02-2011 BSE 44621 2041.00 9.11 14:44:38
01-02-2011 BSE 47361 2041.00 9.67 14:44:41
01-02-2011 BSE 78971 2041.00 16.12 14:47:37
01-02-2011 BSE 75680 2041.00 15.45 15:07:41
01-02-2011 BSE 72236 2041.00 14.74 15:12:29
01-02-2011 BSE 52592 2042.00 10.74 14:42:47
01-02-2011 BSE 77613 2042.00 15.85 14:43:50
01-02-2011 BSE 47648 2042.00 9.73 15:20:30
01-02-2011 BSE 62338 2042.00 12.73 15:25:18
01-02-2011 BSE 74704 2042.00 15.25 15:25:29
01-02-2011 BSE 78357 2042.00 16 15:26:23
01-02-2011 BSE 62885 2042.05 12.84 14:50:51
01-02-2011 BSE 79665 2042.30 16.27 15:28:36
01-02-2011 BSE 59944 2042.85 12.25 13:38:39
01-02-2011 BSE 58708 2042.85 11.99 13:38:43
01-02-2011 BSE 66889 2042.85 13.66 13:39:20
01-02-2011 BSE 70933 2042.85 14.49 13:39:25
01-02-2011 BSE 55792 2042.85 11.4 13:39:26
01-02-2011 BSE 76953 2042.90 15.72 14:46:40
01-02-2011 BSE 39112 2042.90 7.99 14:46:44
01-02-2011 BSE 68219 2043.50 13.94 14:44:57
01-02-2011 BSE 63738 2043.50 13.02 14:44:59
01-02-2011 BSE 37375 2043.50 7.64 15:27:15
01-02-2011 BSE 63839 2043.90 13.05 14:45:15
01-02-2011 BSE 81305 2043.90 16.62 14:45:17
01-02-2011 BSE 47730 2043.95 9.76 13:32:53
01-02-2011 BSE 67146 2044.00 13.72 13:33:16
01-02-2011 BSE 67373 2044.00 13.77 13:34:01
01-02-2011 BSE 53612 2044.00 10.96 14:50:11
01-02-2011 BSE 42599 2044.00 8.71 14:50:32
01-02-2011 BSE 78421 2045.00 16.04 15:28:06
01-02-2011 NSE 354124 2026.25 71.75 13:58:33
01-02-2011 NSE 339321 2026.50 68.76 13:58:27
01-02-2011 NSE 337961 2026.80 68.5 11:28:33
01-02-2011 NSE 62198 2026.90 12.61 11:28:36
01-02-2011 NSE 243698 2026.90 49.4 11:28:37
01-02-2011 NSE 233614 2027.00 47.35 11:26:55
01-02-2011 NSE 592558 2027.05 120.11 14:01:01
01-02-2011 NSE 363702 2027.50 73.74 11:34:16
01-02-2011 NSE 142150 2027.75 28.82 11:26:14
01-02-2011 NSE 446023 2028.00 90.45 13:56:36
01-02-2011 NSE 536950 2028.00 108.89 14:00:02
01-02-2011 NSE 170778 2028.00 34.63 14:02:08
01-02-2011 NSE 598488 2028.00 121.37 14:02:17
01-02-2011 NSE 572998 2028.00 116.2 14:05:06
01-02-2011 NSE 50363 2028.00 10.21 14:25:34
01-02-2011 NSE 656520 2028.00 133.14 14:25:46
01-02-2011 NSE 624780 2028.00 126.71 14:25:54
01-02-2011 NSE 631691 2028.00 128.11 14:30:48
01-02-2011 NSE 477091 2028.05 96.76 14:00:05
01-02-2011 NSE 370489 2028.05 75.14 14:28:15
01-02-2011 NSE 665209 2028.05 134.91 14:29:45
01-02-2011 NSE 640621 2028.05 129.92 14:31:02
01-02-2011 NSE 631163 2028.05 128 14:31:10
01-02-2011 NSE 381579 2028.15 77.39 14:29:47
01-02-2011 NSE 511968 2028.15 103.83 14:29:50
01-02-2011 NSE 49187 2028.15 9.98 14:29:52
01-02-2011 NSE 615865 2028.15 124.91 14:30:11
01-02-2011 NSE 610154 2028.25 123.75 14:04:59
01-02-2011 NSE 646332 2028.30 131.1 14:28:00
01-02-2011 NSE 497842 2028.35 100.98 13:56:56
01-02-2011 NSE 49981 2028.50 10.14 14:28:19
01-02-2011 NSE 352869 2028.80 71.59 11:31:30
01-02-2011 NSE 596481 2028.90 121.02 13:55:25
01-02-2011 NSE 362788 2029.00 73.61 11:33:50
01-02-2011 NSE 593366 2029.00 120.39 13:57:40
01-02-2011 NSE 346490 2029.00 70.3 13:59:30
01-02-2011 NSE 638127 2029.00 129.48 14:11:45
01-02-2011 NSE 146657 2029.00 29.76 14:15:37
01-02-2011 NSE 619566 2029.00 125.71 14:15:41
01-02-2011 NSE 297024 2029.00 60.27 14:18:16
01-02-2011 NSE 627361 2029.00 127.29 14:21:13
01-02-2011 NSE 520030 2029.00 105.51 14:22:05
01-02-2011 NSE 76922 2029.05 15.61 11:35:10
01-02-2011 NSE 93058 2029.05 18.88 14:08:32
01-02-2011 NSE 585575 2029.05 118.82 14:10:55
01-02-2011 NSE 610628 2029.05 123.9 14:11:03
01-02-2011 NSE 352578 2029.05 71.54 14:15:55
01-02-2011 NSE 568813 2029.05 115.42 14:16:00
01-02-2011 NSE 261143 2029.05 52.99 14:16:29
01-02-2011 NSE 277227 2029.05 56.25 14:16:48
01-02-2011 NSE 641636 2029.10 130.19 14:15:00
01-02-2011 NSE 614580 2029.10 124.7 14:18:31
01-02-2011 NSE 300505 2029.10 60.98 14:18:55
01-02-2011 NSE 578431 2029.10 117.37 14:18:59
01-02-2011 NSE 622234 2029.15 126.26 14:06:26
01-02-2011 NSE 533364 2029.15 108.23 14:06:59
01-02-2011 NSE 583716 2029.20 118.45 14:19:35
01-02-2011 NSE 562746 2029.20 114.19 14:19:42
01-02-2011 NSE 630937 2029.20 128.03 14:24:12
01-02-2011 NSE 147035 2029.40 29.84 14:11:14
01-02-2011 NSE 553145 2029.50 112.26 14:13:10
01-02-2011 NSE 468759 2029.60 95.14 13:56:35
01-02-2011 NSE 352043 2029.60 71.45 14:03:35
01-02-2011 NSE 344319 2029.65 69.88 11:31:03
01-02-2011 NSE 593372 2029.90 120.45 14:22:41
01-02-2011 NSE 316322 2029.95 64.21 11:35:17
01-02-2011 NSE 186046 2029.95 37.77 11:35:22
01-02-2011 NSE 345374 2030.00 70.11 11:33:35
01-02-2011 NSE 361171 2030.00 73.32 13:55:08
01-02-2011 NSE 484852 2030.00 98.42 13:55:18
01-02-2011 NSE 317801 2030.00 64.51 13:55:19
01-02-2011 NSE 613455 2030.00 124.53 14:06:15
01-02-2011 NSE 500650 2030.00 101.63 14:08:59
01-02-2011 NSE 578586 2030.00 117.45 14:09:49
01-02-2011 NSE 638781 2030.00 129.67 14:11:48
01-02-2011 NSE 596653 2030.00 121.12 14:12:05
01-02-2011 NSE 613022 2030.00 124.44 14:12:07
01-02-2011 NSE 563028 2030.00 114.29 14:13:36
01-02-2011 NSE 619036 2030.00 125.66 14:28:56
01-02-2011 NSE 49003 2030.20 9.95 14:03:52
01-02-2011 NSE 299011 2030.30 60.71 11:29:53
01-02-2011 NSE 311428 2030.50 63.24 14:12:01
01-02-2011 NSE 265666 2030.65 53.95 13:56:29
01-02-2011 NSE 442149 2030.65 89.78 14:03:58
01-02-2011 NSE 578666 2030.65 117.51 14:04:00
01-02-2011 NSE 365574 2030.70 74.24 11:35:10
01-02-2011 NSE 342057 2031.00 69.47 11:29:50
01-02-2011 NSE 314410 2031.00 63.86 14:13:55
01-02-2011 NSE 340859 2031.70 69.25 11:36:44
01-02-2011 NSE 259738 2031.70 52.77 11:36:48
01-02-2011 NSE 611492 2032.00 124.26 14:32:33
01-02-2011 NSE 375002 2032.05 76.2 11:40:38
01-02-2011 NSE 231553 2032.50 47.06 14:32:14
01-02-2011 NSE 384282 2032.55 78.11 11:45:19
01-02-2011 NSE 375391 2032.90 76.31 11:39:20
01-02-2011 NSE 581263 2033.00 118.17 13:50:29
01-02-2011 NSE 391239 2033.10 79.54 13:54:03
01-02-2011 NSE 576771 2033.40 117.28 13:48:11
01-02-2011 NSE 269020 2034.00 54.72 11:45:43
01-02-2011 NSE 156222 2034.00 31.78 14:35:27
01-02-2011 NSE 423612 2034.00 86.16 14:37:05
01-02-2011 NSE 573996 2034.00 116.75 14:39:19
01-02-2011 NSE 563093 2034.00 114.53 14:40:01
01-02-2011 NSE 690532 2034.00 140.45 14:40:19
01-02-2011 NSE 678030 2034.05 137.91 14:39:03
01-02-2011 NSE 530328 2034.05 107.87 14:39:07
01-02-2011 NSE 603198 2034.05 122.69 14:40:40
01-02-2011 NSE 78181 2034.05 15.9 14:58:56
01-02-2011 NSE 527812 2034.10 107.36 13:40:33
01-02-2011 NSE 51655 2034.15 10.51 14:34:39
01-02-2011 NSE 627239 2034.20 127.59 14:37:40
01-02-2011 NSE 300027 2034.25 61.03 11:50:03
01-02-2011 NSE 449102 2034.25 91.36 14:32:45
01-02-2011 NSE 381640 2034.50 77.64 11:44:46
01-02-2011 NSE 304203 2034.50 61.89 11:48:39
01-02-2011 NSE 380560 2034.50 77.42 11:48:46
01-02-2011 NSE 679789 2034.70 138.32 14:40:50
01-02-2011 NSE 269031 2034.80 54.74 14:56:30
01-02-2011 NSE 400789 2034.85 81.55 11:45:33
01-02-2011 NSE 411123 2034.85 83.66 11:47:54
01-02-2011 NSE 358838 2034.90 73.02 11:45:22
01-02-2011 NSE 319721 2034.90 65.06 11:45:26
01-02-2011 NSE 411703 2034.90 83.78 11:51:02
01-02-2011 NSE 145689 2034.90 29.65 11:51:03
01-02-2011 NSE 350955 2035.00 71.42 11:42:56
01-02-2011 NSE 182350 2035.00 37.11 11:51:22
01-02-2011 NSE 39009 2035.00 7.94 14:54:59
01-02-2011 NSE 122761 2035.00 24.98 14:59:41
01-02-2011 NSE 351137 2035.05 71.46 11:44:32
01-02-2011 NSE 339394 2035.05 69.07 11:51:30
01-02-2011 NSE 314660 2035.05 64.03 14:53:27
01-02-2011 NSE 432156 2035.10 87.95 13:48:46
01-02-2011 NSE 640216 2035.10 130.29 14:56:04
01-02-2011 NSE 470705 2035.20 95.8 14:53:41
01-02-2011 NSE 353345 2035.30 71.92 11:51:37
01-02-2011 NSE 616067 2035.30 125.39 15:00:34
01-02-2011 NSE 258344 2035.65 52.59 11:42:59
01-02-2011 NSE 440083 2035.65 89.59 14:56:35
01-02-2011 NSE 526915 2035.80 107.27 13:45:53
01-02-2011 NSE 337254 2035.90 68.66 11:47:18
01-02-2011 NSE 686041 2035.90 139.67 14:52:08
01-02-2011 NSE 410337 2035.90 83.54 14:52:10
01-02-2011 NSE 394117 2036.00 80.24 11:46:48
01-02-2011 NSE 201773 2036.00 41.08 11:46:50
01-02-2011 NSE 128657 2036.00 26.19 11:46:51
01-02-2011 NSE 73432 2036.00 14.95 11:51:46
01-02-2011 NSE 477210 2036.00 97.16 13:44:47
01-02-2011 NSE 678361 2036.00 138.11 14:41:21
01-02-2011 NSE 420359 2036.00 85.59 14:57:10
01-02-2011 NSE 483648 2036.00 98.47 15:14:34
01-02-2011 NSE 312018 2036.05 63.53 13:44:07
01-02-2011 NSE 705060 2036.05 143.55 15:03:20
01-02-2011 NSE 651653 2036.20 132.69 14:57:44
01-02-2011 NSE 437622 2036.20 89.11 14:57:45
01-02-2011 NSE 264602 2036.30 53.88 14:54:38
01-02-2011 NSE 691005 2036.30 140.71 15:15:18
01-02-2011 NSE 662503 2036.35 134.91 14:54:34
01-02-2011 NSE 655318 2036.35 133.45 15:15:21
01-02-2011 NSE 568153 2036.55 115.71 15:06:34
01-02-2011 NSE 598232 2036.90 121.85 14:57:08
01-02-2011 NSE 373608 2036.90 76.1 14:57:16
01-02-2011 NSE 698404 2037.00 142.26 15:05:30
01-02-2011 NSE 510004 2037.00 103.89 15:14:10
01-02-2011 NSE 692035 2037.30 140.99 15:14:07
01-02-2011 NSE 744732 2037.65 151.75 15:21:41
01-02-2011 NSE 581310 2038.00 118.47 15:06:17
01-02-2011 NSE 702792 2038.00 143.23 15:17:41
01-02-2011 NSE 728445 2038.00 148.46 15:21:22
01-02-2011 NSE 718905 2038.25 146.53 15:16:28
01-02-2011 NSE 672517 2038.30 137.08 15:19:40
01-02-2011 NSE 502367 2038.50 102.41 15:19:50
01-02-2011 NSE 459719 2039.00 93.74 13:43:37
01-02-2011 NSE 788377 2039.00 160.75 15:22:22
01-02-2011 NSE 511842 2039.05 104.37 13:34:40
01-02-2011 NSE 705959 2039.35 143.97 14:46:05
01-02-2011 NSE 645299 2039.45 131.61 14:45:47
01-02-2011 NSE 534045 2039.45 108.92 14:45:48
01-02-2011 NSE 616588 2039.45 125.75 14:45:49
01-02-2011 NSE 684560 2039.55 139.62 15:03:34
01-02-2011 NSE 763159 2039.90 155.68 15:17:57
01-02-2011 NSE 259405 2040.00 52.92 14:42:59
01-02-2011 NSE 778720 2040.00 158.86 15:17:50
01-02-2011 NSE 411274 2040.00 83.9 15:19:56
01-02-2011 NSE 331369 2040.00 67.6 15:22:41
01-02-2011 NSE 834131 2040.00 170.16 15:24:19
01-02-2011 NSE 474362 2040.05 96.77 15:20:15
01-02-2011 NSE 761508 2040.15 155.36 15:24:34
01-02-2011 NSE 150867 2040.40 30.78 15:08:56
01-02-2011 NSE 511026 2040.40 104.27 15:12:33
01-02-2011 NSE 827623 2040.70 168.89 15:23:39
01-02-2011 NSE 559046 2040.70 114.08 15:26:15
01-02-2011 NSE 728943 2040.75 148.76 15:24:11
01-02-2011 NSE 798738 2040.75 163 15:24:15
01-02-2011 NSE 777483 2040.85 158.67 15:26:03
01-02-2011 NSE 72584 2040.90 14.81 09:32:04
01-02-2011 NSE 798776 2040.90 163.02 15:20:32
01-02-2011 NSE 704001 2041.00 143.69 15:25:14
01-02-2011 NSE 554662 2041.00 113.21 15:25:59
01-02-2011 NSE 577795 2041.35 117.95 14:46:30
01-02-2011 NSE 564160 2041.50 115.17 14:49:36
01-02-2011 NSE 662889 2041.80 135.35 15:23:15
01-02-2011 NSE 683566 2041.90 139.58 15:11:24
01-02-2011 NSE 723699 2042.00 147.78 15:10:22
01-02-2011 NSE 810563 2042.00 165.52 15:28:41
01-02-2011 NSE 217070 2042.10 44.33 14:44:57
01-02-2011 NSE 662279 2042.10 135.24 14:44:59
01-02-2011 NSE 538702 2042.10 110.01 15:07:45
01-02-2011 NSE 650121 2042.20 132.77 14:48:46
01-02-2011 NSE 618786 2042.45 126.38 14:44:00
01-02-2011 NSE 71610 2042.60 14.63 09:31:47
01-02-2011 NSE 668212 2042.75 136.5 14:42:20
01-02-2011 NSE 482613 2042.85 98.59 14:50:36
01-02-2011 NSE 69418 2042.95 14.18 09:32:12
01-02-2011 NSE 271551 2042.95 55.48 14:50:29
01-02-2011 NSE 26329 2043.00 5.38 09:31:38
01-02-2011 NSE 71630 2043.00 14.63 09:31:49
01-02-2011 NSE 51601 2043.00 10.54 09:31:59
01-02-2011 NSE 256017 2043.00 52.3 14:42:17
01-02-2011 NSE 745879 2043.00 152.38 15:10:50
01-02-2011 NSE 592448 2043.20 121.05 14:49:20
01-02-2011 NSE 644558 2043.40 131.71 14:49:15
01-02-2011 NSE 73489 2045.05 15.03 09:32:18
01-02-2011 NSE 69835 2045.25 14.28 09:33:46
01-02-2011 NSE 56092 2045.75 11.48 09:33:42
01-02-2011 NSE 58601 2046.65 11.99 09:27:19
01-02-2011 NSE 48018 2046.75 9.83 09:32:33
01-02-2011 NSE 76107 2046.75 15.58 09:32:37
01-02-2011 NSE 78635 2047.25 16.1 09:34:26
01-02-2011 NSE 56260 2048.00 11.52 09:31:22
01-02-2011 NSE 67448 2048.00 13.81 09:33:58
01-02-2011 NSE 27002 2048.00 5.53 09:36:57
01-02-2011 NSE 56620 2048.10 11.6 09:30:53
01-02-2011 NSE 59153 2048.50 12.12 09:27:32
01-02-2011 NSE 80397 2048.50 16.47 09:37:49
01-02-2011 NSE 47705 2048.55 9.77 09:34:53
01-02-2011 NSE 33951 2048.75 6.96 09:34:00
01-02-2011 NSE 79948 2048.95 16.38 09:34:52
01-02-2011 NSE 39350 2049.05 8.06 09:39:00
01-02-2011 NSE 42745 2049.50 8.76 09:23:48
01-02-2011 NSE 42844 2049.50 8.78 09:29:01
01-02-2011 NSE 37447 2049.80 7.68 09:27:59
01-02-2011 NSE 58221 2049.90 11.93 09:27:41
01-02-2011 NSE 35041 2050.00 7.18 09:23:38
01-02-2011 NSE 51789 2050.00 10.62 09:24:28
01-02-2011 NSE 61854 2050.00 12.68 09:36:25
01-02-2011 NSE 59047 2050.85 12.11 09:29:39
01-02-2011 NSE 42562 2051.00 8.73 09:25:44
01-02-2011 NSE 78827 2051.55 16.17 09:36:16
01-02-2011 NSE 62083 2051.60 12.74 09:28:47
01-02-2011 NSE 47810 2051.75 9.81 09:24:41
01-02-2011 NSE 64507 2051.80 13.24 09:29:40
01-02-2011 NSE 29977 2051.95 6.15 09:36:03
01-02-2011 NSE 51319 2052.00 10.53 09:26:23
01-02-2011 NSE 27063 2052.00 5.55 09:26:53
01-02-2011 NSE 73276 2052.00 15.04 09:39:40
01-02-2011 NSE 49372 2052.05 10.13 09:26:21
01-02-2011 NSE 54237 2052.30 11.13 09:24:37
01-02-2011 NSE 24550 2052.95 5.04 09:29:27
01-02-2011 NSE 57238 2053.00 11.75 09:26:37
01-02-2011 NSE 85337 2053.00 17.52 09:39:51
01-02-2011 NSE 56541 2053.70 11.61 09:26:13
01-02-2011 NSE 54972 2053.90 11.29 09:26:27
01-02-2011 NSE 74455 2053.90 15.29 09:39:52
01-02-2011 NSE 33864 2054.05 6.96 09:19:40
01-02-2011 NSE 103230 2054.55 21.21 09:43:43
01-02-2011 NSE 99935 2054.60 20.53 09:42:59
01-02-2011 NSE 27315 2054.90 5.61 09:17:28
01-02-2011 NSE 106762 2054.95 21.94 09:43:56
01-02-2011 NSE 33794 2055.00 6.94 09:42:11
01-02-2011 NSE 118756 2055.00 24.4 09:44:57
01-02-2011 NSE 89796 2055.05 18.45 09:39:59
01-02-2011 NSE 76586 2055.05 15.74 09:42:41
01-02-2011 NSE 109948 2055.05 22.59 09:43:30
01-02-2011 NSE 85650 2055.05 17.6 09:45:06
01-02-2011 NSE 95578 2055.10 19.64 09:42:30
01-02-2011 NSE 87523 2055.20 17.99 09:42:35
01-02-2011 NSE 24671 2055.20 5.07 09:45:45
01-02-2011 NSE 52947 2055.35 10.88 09:45:37
01-02-2011 NSE 117336 2055.35 24.12 09:45:39
01-02-2011 NSE 124740 2055.45 25.64 09:47:22
01-02-2011 NSE 108266 2055.65 22.26 09:45:33
01-02-2011 NSE 44418 2056.00 9.13 09:23:09
01-02-2011 NSE 102373 2056.00 21.05 09:45:15
01-02-2011 NSE 105550 2056.00 21.7 09:45:45
01-02-2011 NSE 29737 2056.10 6.11 09:20:21
01-02-2011 NSE 110992 2056.25 22.82 09:46:03
01-02-2011 NSE 120364 2056.25 24.75 09:46:05
01-02-2011 NSE 85935 2056.55 17.67 09:44:13
01-02-2011 NSE 60267 2056.65 12.39 09:40:05
01-02-2011 NSE 82083 2056.70 16.88 09:41:18
01-02-2011 NSE 102900 2056.70 21.16 09:41:27
01-02-2011 NSE 102447 2056.70 21.07 09:41:34
01-02-2011 NSE 44689 2056.85 9.19 09:23:05
01-02-2011 NSE 35218 2056.90 7.24 09:19:48
01-02-2011 NSE 96024 2056.90 19.75 09:40:16
01-02-2011 NSE 24818 2056.95 5.1 09:20:05
01-02-2011 NSE 26363 2057.45 5.42 09:18:33
01-02-2011 NSE 34128 2057.80 7.02 09:20:59
01-02-2011 NSE 38573 2057.80 7.94 09:21:27
31-01-2011 BSE 35634 1998.20 7.12 11:41:29
31-01-2011 BSE 31866 2000.00 6.37 11:36:29
31-01-2011 BSE 32659 2000.00 6.53 11:41:01
31-01-2011 BSE 25137 2000.00 5.03 11:42:29
31-01-2011 BSE 29623 2000.05 5.92 11:48:40
31-01-2011 BSE 35489 2000.20 7.1 11:40:37
31-01-2011 BSE 28824 2000.50 5.77 11:37:08
31-01-2011 BSE 33174 2000.50 6.64 11:37:10
31-01-2011 BSE 34565 2000.50 6.91 11:37:16
31-01-2011 BSE 28410 2000.95 5.68 11:42:38
31-01-2011 BSE 35093 2000.95 7.02 11:43:08
31-01-2011 BSE 29308 2001.00 5.86 11:43:15
31-01-2011 BSE 28350 2001.00 5.67 11:43:38
31-01-2011 BSE 35663 2001.00 7.14 11:49:22
31-01-2011 BSE 34706 2001.30 6.95 11:40:36
31-01-2011 BSE 36162 2001.65 7.24 11:46:07
31-01-2011 BSE 32076 2002.00 6.42 11:44:38
31-01-2011 BSE 38214 2002.15 7.65 12:18:44
31-01-2011 BSE 28602 2002.20 5.73 12:17:34
31-01-2011 BSE 33563 2002.20 6.72 12:17:42
31-01-2011 BSE 36202 2002.40 7.25 11:44:48
31-01-2011 BSE 28011 2002.40 5.61 11:44:50
31-01-2011 BSE 30936 2002.40 6.19 11:44:52
31-01-2011 BSE 34278 2002.40 6.86 11:45:24
31-01-2011 BSE 28424 2002.40 5.69 11:45:25
31-01-2011 BSE 33326 2003.00 6.68 11:35:50
31-01-2011 BSE 34268 2003.00 6.86 11:40:42
31-01-2011 BSE 34192 2003.50 6.85 11:54:10
31-01-2011 BSE 28063 2003.50 5.62 11:54:17
31-01-2011 BSE 36795 2003.50 7.37 11:54:57
31-01-2011 BSE 32746 2003.55 6.56 11:39:28
31-01-2011 BSE 35368 2003.55 7.09 11:39:38
31-01-2011 BSE 29657 2003.60 5.94 11:56:08
31-01-2011 BSE 29586 2003.60 5.93 11:57:06
31-01-2011 BSE 32367 2003.65 6.49 11:37:25
31-01-2011 BSE 31001 2003.65 6.21 11:38:30
31-01-2011 BSE 36128 2003.95 7.24 11:53:16
31-01-2011 BSE 30440 2003.95 6.1 11:53:32
31-01-2011 BSE 36214 2004.00 7.26 11:52:10
31-01-2011 BSE 37575 2004.00 7.53 11:58:45
31-01-2011 BSE 44293 2004.00 8.88 12:20:11
31-01-2011 BSE 39782 2004.00 7.97 12:20:19
31-01-2011 BSE 31410 2004.30 6.3 11:31:37
31-01-2011 BSE 27693 2004.75 5.55 12:22:13
31-01-2011 BSE 36832 2004.75 7.38 12:22:14
31-01-2011 BSE 39773 2004.95 7.97 12:22:21
31-01-2011 BSE 30193 2004.95 6.05 12:22:48
31-01-2011 BSE 30598 2005.25 6.14 12:24:41
31-01-2011 BSE 33631 2005.55 6.74 11:29:03
31-01-2011 BSE 25249 2005.60 5.06 11:28:49
31-01-2011 BSE 34276 2005.70 6.87 11:31:00
31-01-2011 BSE 31776 2005.70 6.37 11:32:19
31-01-2011 BSE 27613 2005.75 5.54 11:50:14
31-01-2011 BSE 36240 2005.75 7.27 12:23:50
31-01-2011 BSE 42754 2005.75 8.58 12:24:28
31-01-2011 BSE 33960 2005.90 6.81 11:32:16
31-01-2011 BSE 35614 2005.90 7.14 12:00:45
31-01-2011 BSE 28155 2005.95 5.65 11:59:38
31-01-2011 BSE 31102 2006.00 6.24 11:31:28
31-01-2011 BSE 42794 2006.40 8.59 12:15:58
31-01-2011 BSE 29690 2006.50 5.96 11:29:53
31-01-2011 BSE 34944 2006.70 7.01 11:51:07
31-01-2011 BSE 37131 2006.75 7.45 11:51:34
31-01-2011 BSE 41367 2007.00 8.3 12:28:26
31-01-2011 BSE 34158 2007.00 6.86 12:28:49
31-01-2011 BSE 32838 2007.05 6.59 12:12:01
31-01-2011 BSE 31401 2007.05 6.3 12:12:02
31-01-2011 BSE 44991 2007.40 9.03 12:29:36
31-01-2011 BSE 43770 2007.40 8.79 12:29:47
31-01-2011 BSE 29331 2007.45 5.89 11:29:41
31-01-2011 BSE 43812 2007.50 8.8 12:25:15
31-01-2011 BSE 43815 2007.50 8.8 12:25:31
31-01-2011 BSE 44277 2007.50 8.89 12:26:02
31-01-2011 BSE 35433 2007.70 7.11 12:02:09
31-01-2011 BSE 32956 2007.70 6.62 12:02:16
31-01-2011 BSE 41049 2007.70 8.24 12:07:39
31-01-2011 BSE 31259 2007.75 6.28 11:34:52
31-01-2011 BSE 31266 2007.75 6.28 11:35:01
31-01-2011 BSE 26585 2007.75 5.34 11:35:07
31-01-2011 BSE 33212 2007.75 6.67 11:35:10
31-01-2011 BSE 30114 2007.75 6.05 11:35:25
31-01-2011 BSE 38850 2007.75 7.8 12:12:04
31-01-2011 BSE 32692 2007.85 6.56 12:03:27
31-01-2011 BSE 37262 2007.90 7.48 12:04:30
31-01-2011 BSE 38476 2007.90 7.73 12:15:07
31-01-2011 BSE 28228 2007.90 5.67 12:15:08
31-01-2011 BSE 25805 2007.90 5.18 12:15:24
31-01-2011 BSE 37100 2007.90 7.45 12:15:37
31-01-2011 BSE 44018 2007.90 8.84 12:15:41
31-01-2011 BSE 32679 2008.00 6.56 12:11:36
31-01-2011 BSE 43318 2008.00 8.7 12:11:38
31-01-2011 BSE 31428 2008.00 6.31 12:12:26
31-01-2011 BSE 27765 2008.00 5.58 12:27:40
31-01-2011 BSE 41200 2008.05 8.27 12:13:22
31-01-2011 BSE 31785 2008.15 6.38 11:33:07
31-01-2011 BSE 33493 2008.15 6.73 11:34:04
31-01-2011 BSE 34630 2008.15 6.95 11:34:13
31-01-2011 BSE 34630 2008.15 6.95 11:34:20
31-01-2011 BSE 50094 2008.15 10.06 14:05:32
31-01-2011 BSE 36379 2008.45 7.31 12:05:15
31-01-2011 BSE 55389 2008.60 11.13 14:05:21
31-01-2011 BSE 39212 2008.90 7.88 12:05:32
31-01-2011 BSE 38753 2008.90 7.79 12:05:53
31-01-2011 BSE 40840 2008.90 8.2 12:08:17
31-01-2011 BSE 29993 2008.90 6.03 12:08:25
31-01-2011 BSE 30709 2008.90 6.17 12:09:12
31-01-2011 BSE 25985 2009.00 5.22 10:32:03
31-01-2011 BSE 30588 2009.00 6.15 11:28:02
31-01-2011 BSE 37364 2009.00 7.51 12:09:13
31-01-2011 BSE 39347 2009.00 7.9 12:09:16
31-01-2011 BSE 40308 2009.00 8.1 12:26:39
31-01-2011 BSE 28230 2009.30 5.67 12:58:37
31-01-2011 BSE 41216 2009.45 8.28 12:09:33
31-01-2011 BSE 27836 2009.50 5.59 11:27:47
31-01-2011 BSE 27015 2009.50 5.43 11:27:57
31-01-2011 BSE 33344 2010.00 6.7 12:10:10
31-01-2011 BSE 41512 2010.00 8.34 12:37:45
31-01-2011 BSE 47199 2010.00 9.49 12:58:50
31-01-2011 BSE 49239 2010.00 9.9 12:59:21
31-01-2011 BSE 40310 2010.00 8.1 14:06:36
31-01-2011 BSE 42324 2010.05 8.51 12:59:28
31-01-2011 BSE 25274 2010.15 5.08 10:30:25
31-01-2011 BSE 28071 2010.75 5.64 12:56:33
31-01-2011 BSE 30759 2010.75 6.18 12:56:42
31-01-2011 BSE 39979 2010.95 8.04 12:34:28
31-01-2011 BSE 34578 2010.95 6.95 12:35:10
31-01-2011 BSE 45760 2011.00 9.2 12:32:18
31-01-2011 BSE 36832 2011.00 7.41 12:34:12
31-01-2011 BSE 42104 2011.00 8.47 12:39:44
31-01-2011 BSE 41171 2011.05 8.28 14:06:26
31-01-2011 BSE 55323 2011.40 11.13 14:04:56
31-01-2011 BSE 28071 2011.50 5.65 12:55:58
31-01-2011 BSE 35089 2011.80 7.06 12:40:52
31-01-2011 BSE 30070 2011.95 6.05 12:33:45
31-01-2011 BSE 30636 2012.00 6.16 11:25:16
31-01-2011 BSE 43557 2012.00 8.76 12:33:12
31-01-2011 BSE 41970 2012.00 8.44 12:33:19
31-01-2011 BSE 27906 2012.00 5.61 12:33:20
31-01-2011 BSE 37043 2012.00 7.45 13:00:10
31-01-2011 BSE 37894 2012.00 7.62 13:00:28
31-01-2011 BSE 32293 2012.10 6.5 11:23:44
31-01-2011 BSE 41083 2012.15 8.27 12:46:50
31-01-2011 BSE 29130 2012.20 5.86 11:23:28
31-01-2011 BSE 40627 2012.50 8.18 13:42:19
31-01-2011 BSE 41451 2012.70 8.34 13:00:35
31-01-2011 BSE 37964 2012.70 7.64 13:00:48
31-01-2011 BSE 32161 2012.90 6.47 11:26:59
31-01-2011 BSE 27625 2013.00 5.56 10:54:52
31-01-2011 BSE 27751 2013.00 5.59 12:33:00
31-01-2011 BSE 48945 2013.10 9.85 13:41:52
31-01-2011 BSE 28419 2013.85 5.72 11:13:30
31-01-2011 BSE 28419 2013.85 5.72 11:13:34
31-01-2011 BSE 26885 2013.95 5.41 10:53:36
31-01-2011 BSE 29587 2013.95 5.96 11:14:27
31-01-2011 BSE 27523 2014.00 5.54 10:53:03
31-01-2011 BSE 27391 2014.00 5.52 10:55:25
31-01-2011 BSE 27016 2014.00 5.44 10:58:33
31-01-2011 BSE 27220 2014.00 5.48 11:03:39
31-01-2011 BSE 30982 2014.00 6.24 12:46:10
31-01-2011 BSE 26884 2014.15 5.41 10:53:07
31-01-2011 BSE 25692 2014.15 5.17 10:53:26
31-01-2011 BSE 28851 2014.50 5.81 10:59:25
31-01-2011 BSE 26072 2014.90 5.25 11:11:35
31-01-2011 BSE 24895 2014.95 5.02 10:40:51
31-01-2011 BSE 26812 2014.95 5.4 10:55:45
31-01-2011 BSE 27562 2014.95 5.55 10:55:54
31-01-2011 BSE 25341 2014.95 5.11 10:56:00
31-01-2011 BSE 43196 2014.95 8.7 12:51:55
31-01-2011 BSE 28403 2015.00 5.72 11:04:06
31-01-2011 BSE 28242 2015.00 5.69 11:07:46
31-01-2011 BSE 27379 2015.00 5.52 11:08:59
31-01-2011 BSE 25277 2015.00 5.09 11:10:58
31-01-2011 BSE 42604 2015.00 8.58 12:47:07
31-01-2011 BSE 47303 2015.00 9.53 12:47:08
31-01-2011 BSE 46130 2015.00 9.3 12:47:12
31-01-2011 BSE 38841 2015.00 7.83 12:55:34
31-01-2011 BSE 25000 2015.00 5.04 12:55:39
31-01-2011 BSE 34102 2015.00 6.87 13:01:30
31-01-2011 BSE 53007 2015.05 10.68 14:03:30
31-01-2011 BSE 67199 2015.10 13.54 14:08:05
31-01-2011 BSE 56812 2015.10 11.45 14:08:17
31-01-2011 BSE 47514 2015.15 9.57 12:51:11
31-01-2011 BSE 27136 2015.25 5.47 10:46:46
31-01-2011 BSE 28426 2015.40 5.73 11:19:49
31-01-2011 BSE 30833 2015.50 6.21 11:20:04
31-01-2011 BSE 28743 2015.50 5.79 12:55:22
31-01-2011 BSE 41832 2015.50 8.43 13:01:54
31-01-2011 BSE 29328 2015.60 5.91 11:01:48
31-01-2011 BSE 28798 2015.65 5.8 11:02:11
31-01-2011 BSE 25018 2016.00 5.04 10:38:33
31-01-2011 BSE 27890 2016.00 5.62 10:52:16
31-01-2011 BSE 30697 2016.00 6.19 11:05:17
31-01-2011 BSE 26376 2016.00 5.32 11:05:26
31-01-2011 BSE 38910 2016.00 7.84 12:51:25
31-01-2011 BSE 36751 2016.00 7.41 12:51:26
31-01-2011 BSE 47800 2016.00 9.64 12:54:49
31-01-2011 BSE 45831 2016.00 9.24 12:54:50
31-01-2011 BSE 64029 2016.00 12.91 14:08:33
31-01-2011 BSE 26701 2016.40 5.38 10:54:37
31-01-2011 BSE 26701 2016.40 5.38 10:54:40
31-01-2011 BSE 43990 2016.65 8.87 13:56:45
31-01-2011 BSE 26279 2016.70 5.3 10:56:39
31-01-2011 BSE 30306 2016.70 6.11 11:19:11
31-01-2011 BSE 37128 2017.00 7.49 13:39:34
31-01-2011 BSE 56934 2017.05 11.48 14:10:14
31-01-2011 BSE 45492 2017.05 9.18 14:10:26
31-01-2011 BSE 31022 2017.20 6.26 14:17:47
31-01-2011 BSE 57200 2017.20 11.54 14:18:46
31-01-2011 BSE 52002 2017.20 10.49 14:18:59
31-01-2011 BSE 44441 2017.90 8.97 14:16:32
31-01-2011 BSE 25932 2018.00 5.23 10:42:06
31-01-2011 BSE 26624 2018.00 5.37 10:43:10
31-01-2011 BSE 25307 2018.00 5.11 12:48:47
31-01-2011 BSE 49456 2018.00 9.98 13:50:16
31-01-2011 BSE 49456 2018.00 9.98 13:50:29
31-01-2011 BSE 45567 2018.00 9.2 14:12:37
31-01-2011 BSE 51410 2018.25 10.38 13:57:04
31-01-2011 BSE 26023 2018.40 5.25 10:37:07
31-01-2011 BSE 59693 2018.45 12.05 13:57:39
31-01-2011 BSE 31242 2018.50 6.31 13:45:13
31-01-2011 BSE 56486 2018.50 11.4 14:14:17
31-01-2011 BSE 62597 2018.50 12.64 14:14:24
31-01-2011 BSE 25375 2018.80 5.12 10:50:28
31-01-2011 BSE 26292 2018.80 5.31 10:51:07
31-01-2011 BSE 42395 2018.80 8.56 12:49:51
31-01-2011 BSE 33648 2018.80 6.79 12:49:52
31-01-2011 BSE 45251 2018.80 9.14 12:49:54
31-01-2011 BSE 48164 2018.90 9.72 13:44:30
31-01-2011 BSE 45477 2019.00 9.18 13:03:15
31-01-2011 BSE 48157 2019.00 9.72 13:03:24
31-01-2011 BSE 26346 2019.00 5.32 13:03:46
31-01-2011 BSE 33399 2019.00 6.74 13:03:50
31-01-2011 BSE 31726 2019.00 6.41 13:03:51
31-01-2011 BSE 37043 2019.00 7.48 13:04:15
31-01-2011 BSE 50207 2019.00 10.14 13:08:04
31-01-2011 BSE 54748 2019.00 11.05 13:56:07
31-01-2011 BSE 42798 2019.00 8.64 14:01:26
31-01-2011 BSE 36450 2019.00 7.36 14:02:21
31-01-2011 BSE 60847 2019.00 12.29 14:02:22
31-01-2011 BSE 67872 2019.00 13.7 14:09:53
31-01-2011 BSE 56246 2019.00 11.36 14:10:58
31-01-2011 BSE 56944 2019.00 11.5 14:11:16
31-01-2011 BSE 62294 2019.05 12.58 13:57:16
31-01-2011 BSE 53521 2019.05 10.81 13:57:27
31-01-2011 BSE 63900 2019.05 12.9 13:57:32
31-01-2011 BSE 35835 2019.65 7.24 13:57:08
31-01-2011 BSE 27506 2019.75 5.56 13:32:14
31-01-2011 BSE 25217 2020.00 5.09 13:11:14
31-01-2011 BSE 37610 2020.00 7.6 13:39:24
31-01-2011 BSE 59952 2020.00 12.11 13:39:54
31-01-2011 BSE 46975 2020.00 9.49 13:41:19
31-01-2011 BSE 45556 2020.00 9.2 13:41:27
31-01-2011 BSE 41937 2020.00 8.47 13:46:46
31-01-2011 BSE 31507 2020.00 6.36 13:46:50
31-01-2011 BSE 32830 2020.00 6.63 13:51:37
31-01-2011 BSE 41665 2020.00 8.42 13:51:56
31-01-2011 BSE 60802 2020.00 12.28 13:56:54
31-01-2011 BSE 54827 2020.00 11.08 14:00:34
31-01-2011 BSE 49065 2020.20 9.91 13:07:39
31-01-2011 BSE 43707 2020.50 8.83 13:51:20
31-01-2011 BSE 53621 2020.50 10.83 13:51:24
31-01-2011 BSE 51140 2020.50 10.33 13:51:30
31-01-2011 BSE 51631 2021.00 10.43 13:10:19
31-01-2011 BSE 52881 2021.00 10.69 13:48:33
31-01-2011 BSE 51846 2021.00 10.48 13:48:54
31-01-2011 BSE 65419 2021.00 13.22 13:49:04
31-01-2011 BSE 47778 2021.60 9.66 13:05:44
31-01-2011 BSE 43364 2021.65 8.77 13:07:03
31-01-2011 BSE 37735 2021.75 7.63 13:13:08
31-01-2011 BSE 51064 2021.75 10.32 13:13:09
31-01-2011 BSE 39591 2021.90 8 13:53:40
31-01-2011 BSE 36346 2022.00 7.35 13:05:27
31-01-2011 BSE 33132 2022.00 6.7 13:55:29
31-01-2011 BSE 49193 2022.00 9.95 13:55:46
31-01-2011 BSE 29524 2023.00 5.97 13:06:21
31-01-2011 BSE 50866 2023.00 10.29 13:32:56
31-01-2011 BSE 34852 2023.30 7.05 13:32:06
31-01-2011 BSE 28746 2023.35 5.82 13:18:23
31-01-2011 BSE 40999 2023.80 8.3 13:13:40
31-01-2011 BSE 49495 2023.80 10.02 13:13:43
31-01-2011 BSE 50258 2023.80 10.17 13:14:03
31-01-2011 BSE 55448 2024.75 11.23 13:54:56
31-01-2011 BSE 52403 2024.75 10.61 13:55:03
31-01-2011 BSE 52916 2024.80 10.71 13:39:11
31-01-2011 BSE 54377 2024.95 11.01 13:33:41
31-01-2011 BSE 59902 2024.95 12.13 13:33:43
31-01-2011 BSE 35092 2025.00 7.11 13:14:16
31-01-2011 BSE 41499 2025.00 8.4 13:18:16
31-01-2011 BSE 38735 2025.00 7.84 13:33:29
31-01-2011 BSE 51380 2025.00 10.4 13:38:50
31-01-2011 BSE 61444 2025.25 12.44 13:38:02
31-01-2011 BSE 50477 2025.55 10.22 13:16:32
31-01-2011 BSE 52827 2025.55 10.7 13:16:40
31-01-2011 BSE 53082 2025.55 10.75 13:16:57
31-01-2011 BSE 45875 2025.55 9.29 13:17:05
31-01-2011 BSE 52454 2025.75 10.63 13:31:08
31-01-2011 BSE 29207 2026.00 5.92 13:16:53
31-01-2011 BSE 32937 2026.00 6.67 13:19:49
31-01-2011 BSE 55397 2026.00 11.22 13:19:56
31-01-2011 BSE 44005 2026.00 8.92 13:23:35
31-01-2011 BSE 36145 2026.00 7.32 13:31:07
31-01-2011 BSE 50602 2026.00 10.25 13:34:49
31-01-2011 BSE 34148 2026.10 6.92 13:23:42
31-01-2011 BSE 45941 2026.35 9.31 13:24:18
31-01-2011 BSE 34813 2026.40 7.05 13:20:52
31-01-2011 BSE 59278 2026.45 12.01 13:30:26
31-01-2011 BSE 37481 2026.65 7.6 13:34:58
31-01-2011 BSE 46189 2026.85 9.36 13:35:08
31-01-2011 BSE 60997 2026.85 12.36 13:35:11
31-01-2011 BSE 53310 2026.95 10.81 13:22:48
31-01-2011 BSE 52669 2027.00 10.68 13:22:57
31-01-2011 BSE 54802 2027.00 11.11 13:23:08
31-01-2011 BSE 55648 2027.00 11.28 13:24:54
31-01-2011 BSE 53035 2027.00 10.75 13:25:11
31-01-2011 BSE 28286 2028.00 5.74 13:22:00
31-01-2011 BSE 39536 2028.00 8.02 13:29:50
31-01-2011 BSE 32283 2028.00 6.55 13:35:37
31-01-2011 BSE 42585 2029.00 8.64 13:29:00
31-01-2011 BSE 46629 2029.00 9.46 13:29:04
31-01-2011 BSE 61602 2029.00 12.5 13:35:54
31-01-2011 BSE 61179 2029.00 12.41 13:35:58
31-01-2011 BSE 46109 2031.90 9.37 13:25:52
31-01-2011 BSE 26596 2032.00 5.4 13:28:26
31-01-2011 BSE 35710 2033.00 7.26 13:27:30
31-01-2011 BSE 30915 2033.00 6.29 13:27:32
31-01-2011 NSE 33495 1998.70 6.69 11:41:22
31-01-2011 NSE 214489 1999.00 42.88 11:41:39
31-01-2011 NSE 274726 1999.90 54.94 11:41:35
31-01-2011 NSE 294879 2000.00 58.98 11:43:04
31-01-2011 NSE 224910 2000.15 44.99 11:43:15
31-01-2011 NSE 294736 2000.65 58.97 11:47:01
31-01-2011 NSE 227097 2000.70 45.44 11:46:43
31-01-2011 NSE 185655 2000.90 37.15 11:44:08
31-01-2011 NSE 210459 2001.00 42.11 11:48:08
31-01-2011 NSE 179237 2001.60 35.88 11:47:26
31-01-2011 NSE 287393 2001.60 57.52 11:47:32
31-01-2011 NSE 262165 2001.70 52.48 11:44:48
31-01-2011 NSE 280139 2001.70 56.08 11:44:50
31-01-2011 NSE 263386 2001.75 52.72 11:49:23
31-01-2011 NSE 110142 2002.00 22.05 11:49:38
31-01-2011 NSE 281331 2002.00 56.32 11:49:41