Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on HDFC Bank

Date	Exchange	Qty	Price	Value (Cr)	Time
18-11-2009	NSE	65264	1752.80	11.44	09:59:57
13-11-2009	NSE	41097	1722.00	7.08	13:45:19
05-11-2009	NSE	87946	1595.00	14.03	12:43:30
16-10-2009	NSE	39709	1715.20	6.81	15:29:14
12-10-2009	BSE	62563	1698.00	10.62	15:22:52
12-10-2009	BSE	62563	1698.00	10.62	15:23:15
12-10-2009	BSE	62563	1698.00	10.62	15:24:15
12-10-2009	BSE	66628	1700.40	11.33	15:35:39
12-10-2009	BSE	62963	1698.00	10.69	15:24:53
12-10-2009	BSE	63494	1696.15	10.77	15:27:55
12-10-2009	BSE	63494	1696.15	10.77	15:26:27
12-10-2009	BSE	62563	1696.00	10.61	15:24:06
12-10-2009	BSE	62563	1696.00	10.61	15:23:52
12-10-2009	BSE	63494	1695.00	10.76	15:27:05
12-10-2009	BSE	63494	1695.00	10.76	15:26:51
12-10-2009	BSE	62563	1695.00	10.6	15:23:38
12-10-2009	BSE	63494	1698.00	10.78	15:26:36
12-10-2009	BSE	62277	1700.25	10.59	15:22:21
12-10-2009	BSE	66628	1700.40	11.33	15:32:46
12-10-2009	BSE	66628	1700.40	11.33	15:35:25
12-10-2009	BSE	66628	1700.40	11.33	15:35:10
12-10-2009	BSE	66628	1700.40	11.33	15:34:56
12-10-2009	BSE	66628	1700.40	11.33	15:34:40
12-10-2009	BSE	66628	1700.40	11.33	15:34:26
12-10-2009	BSE	66628	1700.40	11.33	15:34:12
12-10-2009	BSE	66628	1700.40	11.33	15:33:58
12-10-2009	BSE	66628	1700.40	11.33	15:33:43
12-10-2009	BSE	66628	1700.40	11.33	15:33:28
12-10-2009	BSE	66628	1700.40	11.33	15:33:14
12-10-2009	BSE	66628	1700.40	11.33	15:33:00
12-10-2009	BSE	62967	1694.90	10.67	15:24:55
12-10-2009	BSE	66539	1694.75	11.28	15:29:29
12-10-2009	BSE	66628	1693.00	11.28	15:29:49
12-10-2009	BSE	66658	1691.00	11.27	15:40:19
12-10-2009	BSE	66628	1691.00	11.27	15:32:32
12-10-2009	BSE	66628	1691.00	11.27	15:32:18
12-10-2009	BSE	66628	1691.00	11.27	15:32:03
12-10-2009	BSE	66628	1691.00	11.27	15:31:48
12-10-2009	BSE	66628	1691.00	11.27	15:31:34
12-10-2009	BSE	66628	1691.00	11.27	15:31:18
12-10-2009	BSE	66628	1691.00	11.27	15:31:03
12-10-2009	BSE	66628	1691.00	11.27	15:30:49
12-10-2009	BSE	66628	1691.00	11.27	15:30:34
12-10-2009	BSE	66628	1691.00	11.27	15:30:19
12-10-2009	BSE	66658	1691.00	11.27	15:40:32
12-10-2009	BSE	66658	1691.00	11.27	15:40:46
12-10-2009	BSE	66658	1691.00	11.27	15:41:00
12-10-2009	BSE	66628	1693.00	11.28	15:29:33
12-10-2009	BSE	62963	1691.35	10.65	15:24:37
12-10-2009	BSE	62563	1691.35	10.58	15:23:23
12-10-2009	BSE	66658	1691.00	11.27	15:42:53
12-10-2009	BSE	66658	1691.00	11.27	15:42:39
12-10-2009	BSE	66658	1691.00	11.27	15:42:25
12-10-2009	BSE	66658	1691.00	11.27	15:42:11
12-10-2009	BSE	66658	1691.00	11.27	15:41:57
12-10-2009	BSE	66658	1691.00	11.27	15:41:42
12-10-2009	BSE	66658	1691.00	11.27	15:41:28
12-10-2009	BSE	66658	1691.00	11.27	15:41:14
12-10-2009	BSE	66628	1691.00	11.27	15:30:03
12-10-2009	BSE	66863	1700.40	11.37	15:59:21
12-10-2009	BSE	66658	1700.40	11.33	15:48:02
12-10-2009	BSE	66658	1700.40	11.33	15:47:48
12-10-2009	BSE	66658	1700.40	11.33	15:47:33
12-10-2009	BSE	66658	1700.40	11.33	15:47:19
12-10-2009	BSE	66658	1700.40	11.33	15:47:05
12-10-2009	BSE	66658	1700.40	11.33	15:46:37
12-10-2009	BSE	66658	1700.40	11.33	15:46:23
12-10-2009	BSE	66658	1700.40	11.33	15:46:09
12-10-2009	BSE	66658	1700.40	11.33	15:45:55
12-10-2009	BSE	66658	1700.40	11.33	15:45:41
12-10-2009	BSE	66658	1700.40	11.33	15:45:27
12-10-2009	BSE	66658	1700.40	11.33	15:48:16
12-10-2009	BSE	66658	1700.40	11.33	15:48:30
12-10-2009	BSE	66658	1700.40	11.33	15:48:44
12-10-2009	BSE	66658	1700.40	11.33	15:51:34
12-10-2009	BSE	66658	1700.40	11.33	15:51:19
12-10-2009	BSE	66658	1700.40	11.33	15:51:05
12-10-2009	BSE	66658	1700.40	11.33	15:50:51
12-10-2009	BSE	66658	1700.40	11.33	15:50:23
12-10-2009	BSE	66658	1700.40	11.33	15:50:09
12-10-2009	BSE	66658	1700.40	11.33	15:49:55
12-10-2009	BSE	66658	1700.40	11.33	15:49:40
12-10-2009	BSE	66658	1700.40	11.33	15:49:26
12-10-2009	BSE	66658	1700.40	11.33	15:49:13
12-10-2009	BSE	66658	1700.40	11.33	15:48:58
12-10-2009	BSE	66658	1700.40	11.33	15:45:13
12-10-2009	BSE	66658	1700.40	11.33	15:44:59
12-10-2009	BSE	66658	1700.40	11.33	15:44:45
12-10-2009	BSE	66628	1700.40	11.33	15:38:35
12-10-2009	BSE	66628	1700.40	11.33	15:38:21
12-10-2009	BSE	66628	1700.40	11.33	15:38:07
12-10-2009	BSE	66628	1700.40	11.33	15:37:51
12-10-2009	BSE	66628	1700.40	11.33	15:37:37
12-10-2009	BSE	66628	1700.40	11.33	15:37:19
12-10-2009	BSE	66628	1700.40	11.33	15:37:04
12-10-2009	BSE	66628	1700.40	11.33	15:36:50
12-10-2009	BSE	66628	1700.40	11.33	15:36:36
12-10-2009	BSE	66628	1700.40	11.33	15:36:21
12-10-2009	BSE	66628	1700.40	11.33	15:36:07
12-10-2009	BSE	66628	1700.40	11.33	15:38:49
12-10-2009	BSE	66628	1700.40	11.33	15:39:04
12-10-2009	BSE	66628	1700.40	11.33	15:39:18
12-10-2009	BSE	66658	1700.40	11.33	15:44:31
12-10-2009	BSE	66658	1700.40	11.33	15:44:17
12-10-2009	BSE	66658	1700.40	11.33	15:44:03
12-10-2009	BSE	66658	1700.40	11.33	15:43:49
12-10-2009	BSE	66658	1700.40	11.33	15:43:35
12-10-2009	BSE	66658	1700.40	11.33	15:43:21
12-10-2009	BSE	66658	1700.40	11.33	15:43:07
12-10-2009	BSE	66628	1700.40	11.33	15:40:18
12-10-2009	BSE	66628	1700.40	11.33	15:40:04
12-10-2009	BSE	66628	1700.40	11.33	15:39:50
12-10-2009	BSE	66628	1700.40	11.33	15:39:32
12-10-2009	BSE	66628	1700.40	11.33	15:35:53
12-10-2009	BSE	66658	1700.40	11.33	15:46:51
12-10-2009	BSE	66658	1700.40	11.33	15:50:37
12-10-2009	BSE	62563	1698.00	10.62	15:23:09
24-09-2009	NSE	47836	1573.00	7.52	10:23:40
24-09-2009	BSE	75000	1590.00	11.93	13:09:38
23-09-2009	NSE	40000	1572.00	6.29	11:47:35
22-09-2009	NSE	44500	1533.00	6.82	13:18:13
22-09-2009	NSE	50000	1524.00	7.62	10:06:22
15-09-2009	BSE	42374	1515.00	6.42	15:28:43
15-09-2009	NSE	50000	1502.00	7.51	11:08:25
09-09-2009	NSE	50001	1459.95	7.3	10:32:21
09-09-2009	NSE	100004	1460.00	14.6	10:20:16
09-09-2009	NSE	50000	1460.00	7.3	10:32:15
09-09-2009	NSE	200000	1460.00	29.2	10:01:05
08-09-2009	NSE	42860	1467.25	6.29	13:05:59
07-09-2009	NSE	43504	1460.00	6.35	13:33:18
25-08-2009	NSE	42756	1472.75	6.3	10:38:28
12-08-2009	BSE	100000	1392.00	13.92	14:27:25
30-07-2009	NSE	70103	1450.00	10.16	14:26:34
30-07-2009	NSE	44583	1409.00	6.28	10:54:02
28-07-2009	NSE	89425	1405.75	12.57	12:35:50
28-07-2009	NSE	53357	1416.60	7.56	13:22:26
23-07-2009	BSE	300001	1457.00	43.71	11:07:07
23-07-2009	BSE	337466	1449.25	48.91	13:56:47
21-07-2009	NSE	50000	1466.00	7.33	13:17:35
21-07-2009	NSE	40001	1457.00	5.83	15:02:55
15-07-2009	NSE	134349	1360.20	18.27	13:00:29
10-07-2009	NSE	40166	1381.10	5.55	15:21:40
23-06-2009	NSE	40533	1505.00	6.1	10:37:59
23-06-2009	NSE	40478	1505.00	6.09	10:37:57
16-06-2009	NSE	41311	1526.40	6.31	13:56:24
12-06-2009	NSE	54796	1533.15	8.4	11:43:26
02-06-2009	BSE	59000	1391.00	8.21	12:39:58
28-05-2009	NSE	40000	1445.00	5.78	15:15:30
19-05-2009	NSE	44817	1440.00	6.45	14:40:41
13-05-2009	BSE	69200	1166.75	8.07	10:57:42
08-05-2009	NSE	517710	1146.25	59.34	12:00:23
08-05-2009	NSE	50771	1147.00	5.82	09:55:54
05-05-2009	NSE	99899	1180.00	11.79	12:08:02
29-04-2009	NSE	50000	1099.00	5.5	14:43:18
28-04-2009	BSE	100121	1100.00	11.01	12:40:53
28-04-2009	NSE	100000	1088.00	10.88	14:36:47
16-04-2009	NSE	93024	1061.80	9.88	15:22:22
15-04-2009	NSE	60080	1080.00	6.49	15:18:37
15-04-2009	NSE	335025	1080.00	36.18	15:25:27
02-04-2009	NSE	75029	1035.10	7.77	10:15:25
24-03-2009	NSE	65115	945.05	6.15	15:13:32
20-03-2009	BSE	270025	819.00	22.12	10:34:12
19-03-2009	BSE	376062	830.00	31.21	15:04:32
19-03-2009	BSE	168639	830.00	14	15:26:39
19-03-2009	NSE	100044	835.00	8.35	12:00:01
19-03-2009	NSE	77668	839.30	6.52	11:09:00
19-03-2009	NSE	111724	825.00	9.22	13:40:00
19-03-2009	NSE	82233	849.00	6.98	10:28:18
19-03-2009	NSE	133485	827.05	11.04	12:47:40
18-03-2009	BSE	178986	844.00	15.11	11:21:05
18-03-2009	BSE	135837	843.00	11.45	10:28:20
18-03-2009	BSE	149303	844.00	12.6	10:52:34
18-03-2009	NSE	462424	849.00	39.26	12:52:22
17-03-2009	BSE	165986	824.00	13.68	15:12:16
17-03-2009	BSE	312441	848.35	26.51	11:01:47
16-03-2009	NSE	420047	831.50	34.93	13:19:26
16-03-2009	NSE	150003	838.50	12.58	10:51:12
13-03-2009	NSE	1034780	820.00	84.85	11:43:04
13-03-2009	NSE	425710	820.00	34.91	12:12:19
13-03-2009	BSE	200005	820.00	16.4	12:10:51
13-03-2009	BSE	150013	821.40	12.32	10:14:27
13-03-2009	BSE	150036	822.00	12.33	10:14:13
13-03-2009	NSE	125741	820.00	10.31	10:18:40
13-03-2009	BSE	111484	820.00	9.14	12:14:34
12-03-2009	BSE	135757	799.10	10.85	15:26:52
12-03-2009	BSE	313441	800.00	25.08	14:27:02
03-03-2009	NSE	145000	838.50	12.16	12:51:58
02-03-2009	NSE	300770	845.60	25.43	14:40:16
26-02-2009	NSE	150000	850.00	12.75	12:05:08
17-02-2009	NSE	100010	878.50	8.79	14:59:39
17-02-2009	NSE	70376	881.00	6.2	15:26:33
17-02-2009	NSE	100000	885.00	8.85	11:38:02
04-02-2009	NSE	1960895	885.00	173.54	15:28:03
04-02-2009	NSE	894855	885.00	79.19	15:27:43
29-01-2009	NSE	634675	915.00	58.07	11:07:45
29-01-2009	NSE	139724	915.00	12.78	11:10:22
28-01-2009	NSE	138028	899.50	12.42	10:15:23
22-01-2009	NSE	500113	905.00	45.26	15:01:29
21-01-2009	NSE	150050	892.00	13.38	14:47:01
21-01-2009	NSE	200000	893.00	17.86	12:27:37
21-01-2009	NSE	100000	892.00	8.92	12:44:15
21-01-2009	NSE	75000	892.00	6.69	13:02:20
07-01-2009	NSE	1198824	1011.00	121.2	14:56:12
07-01-2009	NSE	249040	1021.00	25.43	15:27:45
17-12-2008	NSE	216578	999.90	21.66	12:09:17
15-12-2008	NSE	284622	950.00	27.04	11:54:09
11-12-2008	BSE	113951	931.00	10.61	12:33:35
20-11-2008	NSE	100110	830.00	8.31	10:56:50
14-11-2008	BSE	300032	1015.00	30.45	11:07:20
04-11-2008	NSE	100442	1088.00	10.93	14:29:18
04-11-2008	NSE	269215	1080.00	29.08	14:49:52
04-11-2008	NSE	50017	1081.00	5.41	14:26:16
16-10-2008	NSE	500529	1070.00	53.56	12:35:47
14-10-2008	BSE	204164	1144.40	23.36	13:21:59
10-10-2008	BSE	55096	984.00	5.42	12:53:26
10-10-2008	NSE	203038	1020.00	20.71	13:09:39
10-10-2008	NSE	100100	1025.00	10.26	13:21:32
10-10-2008	BSE	200366	1029.00	20.62	10:12:15
10-10-2008	NSE	100000	1035.00	10.35	13:51:34
10-10-2008	NSE	50026	1025.00	5.13	11:57:58
07-10-2008	NSE	50516	1238.00	6.25	10:27:42
06-10-2008	BSE	60276	1247.45	7.52	10:27:09
06-10-2008	NSE	240358	1237.50	29.74	13:02:46
29-09-2008	BSE	55932	1236.00	6.91	10:30:04
24-09-2008	NSE	234593	1280.00	30.03	15:45:24
19-09-2008	BSE	100398	1300.00	13.05	15:17:13
19-09-2008	NSE	85245	1299.35	11.08	14:53:54
18-09-2008	BSE	497862	1141.00	56.81	11:01:37
18-09-2008	BSE	414934	1194.00	49.54	13:20:54
16-09-2008	BSE	533206	1204.50	64.22	12:54:15
02-09-2008	NSE	50515	1303.00	6.58	12:21:24
02-09-2008	NSE	50899	1303.00	6.63	12:21:20
02-09-2008	NSE	50347	1304.40	6.57	12:21:44
02-09-2008	NSE	50548	1304.40	6.59	12:21:36
02-09-2008	BSE	209302	1307.50	27.37	13:54:17
11-08-2008	NSE	110152	1322.05	14.56	14:09:34
06-08-2008	NSE	46854	1270.00	5.95	12:11:56
05-08-2008	NSE	211004	1150.50	24.28	13:11:02
01-08-2008	NSE	158395	1088.50	17.24	12:38:25
01-08-2008	NSE	526996	1100.20	57.98	13:17:41
01-08-2008	NSE	150042	1100.15	16.51	14:37:10
01-08-2008	NSE	80798	1091.00	8.82	11:57:17
01-08-2008	NSE	152666	1100.00	16.79	14:39:44
01-08-2008	NSE	307246	1095.10	33.65	12:44:36
01-08-2008	NSE	1059398	1098.55	116.38	15:10:52
01-08-2008	NSE	380468	1089.60	41.46	13:02:01
31-07-2008	NSE	165895	1087.50	18.04	13:26:37
31-07-2008	NSE	402490	1104.00	44.43	14:38:22
31-07-2008	NSE	101000	1081.90	10.93	12:20:12
31-07-2008	NSE	188078	1094.00	20.58	14:03:20
30-07-2008	NSE	336113	1093.05	36.74	12:02:02
30-07-2008	NSE	273659	1093.40	29.92	11:48:02
30-07-2008	NSE	152654	1095.00	16.72	14:43:30
29-07-2008	BSE	100546	1020.00	10.26	14:30:04
25-07-2008	NSE	304258	1127.00	34.29	14:25:52
18-07-2008	NSE	150001	1035.00	15.53	14:48:05
18-07-2008	NSE	120205	1030.00	12.38	14:06:20
17-07-2008	NSE	100374	957.00	9.61	11:43:54
15-07-2008	BSE	166072	931.10	15.46	13:01:37
09-07-2008	BSE	58019	1050.00	6.09	10:05:48
08-07-2008	NSE	200076	1000.00	20.01	12:47:36
08-07-2008	BSE	101001	1005.00	10.15	14:59:45
07-07-2008	NSE	52453	1008.00	5.29	13:46:14
03-07-2008	BSE	134066	984.90	13.2	14:40:12
03-07-2008	NSE	159821	989.00	15.81	15:01:13
02-07-2008	BSE	52023	1008.10	5.24	14:32:00
18-06-2008	BSE	53025	1172.00	6.21	13:31:51
17-06-2008	NSE	50000	1170.00	5.85	11:21:11
10-06-2008	BSE	91941	1123.00	10.32	12:07:44
28-04-2008	NSE	467206	1522.50	71.13	15:19:50
04-04-2008	NSE	50057	1298.35	6.5	12:07:51
26-03-2008	BSE	100040	1442.20	14.43	15:05:55
25-02-2008	BSE	428130	1421.50	60.86	11:23:53
15-02-2008	NSE	37830	1557.10	5.89	15:09:37
15-02-2008	NSE	37263	1557.00	5.8	14:53:48
15-02-2008	NSE	97817	1555.00	15.21	12:39:02
08-02-2008	NSE	100493	1492.00	14.99	10:42:19
07-02-2008	BSE	986343	1492.00	147.16	15:15:29
07-02-2008	NSE	1000149	1491.10	149.13	15:15:17
29-01-2008	BSE	270219	1545.00	41.75	14:26:30
22-01-2008	NSE	45917	1410.00	6.47	14:26:00
17-01-2008	NSE	50015	1642.00	8.21	12:29:24
15-01-2008	BSE	300227	1810.00	54.34	11:19:39
14-01-2008	NSE	456056	1782.20	81.28	15:23:35
14-01-2008	NSE	200504	1810.00	36.29	14:03:52
14-01-2008	BSE	40080	1814.00	7.27	14:07:01
14-01-2008	BSE	56070	1803.00	10.11	14:18:15
04-01-2008	BSE	50000	1700.00	8.5	11:53:53
03-01-2008	BSE	430150	1702.00	73.21	10:01:53
02-01-2008	NSE	50329	1718.55	8.65	10:11:48
02-01-2008	NSE	32202	1710.00	5.51	15:26:30
02-01-2008	NSE	76072	1722.00	13.1	13:56:05
20-12-2007	BSE	51000	1647.00	8.4	14:36:38
12-12-2007	BSE	46465	1745.00	8.11	10:12:33
10-12-2007	BSE	88986	1695.00	15.08	14:17:34
29-11-2007	NSE	32184	1677.50	5.4	15:14:23
15-11-2007	NSE	46033	1696.35	7.81	15:00:50
08-11-2007	NSE	50060	1555.00	7.78	13:52:09
30-10-2007	NSE	40109	1639.85	6.58	12:17:27
25-10-2007	BSE	892110	1475.00	131.59	11:52:35
24-10-2007	BSE	53000	1468.05	7.78	12:14:17
01-10-2007	NSE	70000	1418.00	9.93	12:57:31
28-09-2007	NSE	74324	1429.00	10.62	14:24:00
27-09-2007	NSE	100875	1382.00	13.94	13:09:27
27-09-2007	NSE	101428	1395.00	14.15	15:32:04
27-09-2007	NSE	100055	1393.00	13.94	14:13:05
13-09-2007	NSE	200050	1203.00	24.07	12:19:52
11-09-2007	BSE	50000	1197.00	5.99	13:17:17
10-09-2007	BSE	50000	1175.00	5.88	13:30:59
10-09-2007	BSE	51000	1174.00	5.99	12:23:39
04-09-2007	BSE	44109	1175.00	5.18	15:10:55
31-08-2007	NSE	92141	1178.00	10.85	12:29:52
30-08-2007	NSE	52575	1168.60	6.14	13:09:57
29-08-2007	NSE	75571	1168.00	8.83	13:50:28
29-08-2007	NSE	54239	1167.00	6.33	15:04:14
24-08-2007	NSE	52144	1085.25	5.66	11:32:08
16-08-2007	BSE	79701	1101.00	8.78	14:44:05
09-08-2007	NSE	100250	1190.00	11.93	10:59:26
19-07-2007	NSE	310001	1183.10	36.68	12:32:22
19-07-2007	NSE	200124	1185.30	23.72	12:24:07
18-07-2007	NSE	227439	1200.00	27.29	15:03:30
12-07-2007	BSE	50058	1180.10	5.91	13:45:13
12-07-2007	BSE	102715	1180.00	12.12	13:43:57
29-06-2007	NSE	54631	1105.00	6.04	10:53:50
28-06-2007	BSE	298900	1080.00	32.28	12:14:44
26-06-2007	NSE	100001	1100.00	11	14:46:16
22-06-2007	NSE	100102	1110.00	11.11	12:33:55
21-06-2007	NSE	509849	1110.00	56.59	11:39:39
30-05-2007	NSE	50427	1125.00	5.67	11:46:27
16-05-2007	NSE	1550715	1019.80	158.14	10:52:22
16-05-2007	BSE	1535598	1014.00	155.71	10:52:28
08-05-2007	BSE	100000	991.00	9.91	13:22:55
07-05-2007	BSE	201000	1012.00	20.34	12:49:21
07-05-2007	BSE	200000	1011.00	20.22	11:36:45
03-05-2007	NSE	266407	1005.00	26.77	15:26:02
25-04-2007	NSE	78248	1030.00	8.06	12:09:13
25-04-2007	NSE	500051	1035.65	51.79	10:58:24
24-04-2007	BSE	1002632	1000.00	100.26	12:11:01
24-04-2007	NSE	113017	1019.00	11.52	12:38:40
24-04-2007	NSE	150186	992.45	14.91	11:42:36
20-04-2007	BSE	251230	995.00	25	10:25:50
09-04-2007	BSE	150000	963.05	14.45	12:51:55
09-04-2007	BSE	100010	960.00	9.6	10:39:29
04-04-2007	NSE	88104	926.00	8.16	12:49:41
04-04-2007	BSE	462000	926.00	42.78	12:49:40
04-04-2007	BSE	718423	925.95	66.52	15:21:10
03-04-2007	NSE	275018	914.00	25.14	15:12:36
30-03-2007	BSE	150000	952.00	14.28	11:10:04
30-03-2007	NSE	216489	950.00	20.57	12:44:03
30-03-2007	NSE	150031	947.50	14.22	12:13:40
29-03-2007	NSE	1264521	933.00	117.98	15:22:28
29-03-2007	BSE	1237166	933.00	115.43	15:22:28
28-03-2007	NSE	65001	960.00	6.24	11:20:29
21-03-2007	BSE	287015	962.90	27.64	13:41:38
20-03-2007	NSE	461127	954.00	43.99	10:10:08
27-02-2007	BSE	134637	945.00	12.72	11:44:06
27-02-2007	BSE	166134	937.05	15.57	10:43:59
22-02-2007	BSE	1215501	1004.50	122.1	13:21:57
22-02-2007	BSE	450058	1017.10	45.78	10:11:15
21-02-2007	NSE	712912	1021.20	72.8	13:28:53
20-02-2007	BSE	200051	1033.00	20.67	14:53:33
19-02-2007	BSE	750010	1030.00	77.25	11:17:37
19-02-2007	BSE	155000	1030.00	15.97	10:27:30
19-02-2007	BSE	445000	1032.00	45.92	11:58:46
14-02-2007	BSE	320599	1016.00	32.57	13:53:28
07-02-2007	NSE	208780	1081.25	22.57	11:11:26
31-01-2007	BSE	71565	1063.80	7.61	09:57:15
25-01-2007	BSE	62159	1060.00	6.59	13:09:39
25-01-2007	NSE	255205	1064.10	27.16	15:28:56
19-01-2007	NSE	169718	1072.00	18.19	15:02:06
15-01-2007	BSE	82287	1091.60	8.98	10:04:09
15-01-2007	BSE	62904	1086.10	6.83	09:59:14
10-01-2007	NSE	101692	999.50	10.16	13:50:30
05-01-2007	NSE	51182	1055.00	5.4	15:05:47
05-01-2007	BSE	165000	1061.00	17.51	12:28:37
05-01-2007	NSE	50173	1049.10	5.26	14:37:26
05-01-2007	NSE	54313	1060.00	5.76	14:23:05
05-01-2007	NSE	85068	1058.40	9	13:08:52
05-01-2007	BSE	100000	1058.00	10.58	13:46:24
05-01-2007	BSE	663100	1046.00	69.36	11:35:57
04-12-2006	BSE	240000	1100.00	26.4	07:30:51
29-11-2006	NSE	200091	1094.90	21.91	06:39:51
25-09-2006	BSE	60000	873.70	5.24	05:31:03
12-09-2006	NSE	160159	825.00	13.21	04:45:36
29-08-2006	BSE	580776	859.00	49.89	06:16:21
07-08-2006	NSE	100100	799.60	8	06:18:57
07-08-2006	BSE	537111	803.00	43.13	06:09:39
27-07-2006	NSE	95810	790.00	7.57	10:00:15
17-07-2006	BSE	125035	705.00	8.81	09:58:06
06-07-2006	BSE	145000	800.00	11.6	07:42:51
06-07-2006	BSE	304949	800.00	24.4	09:55:00
05-07-2006	BSE	1069154	800.00	85.53	06:57:18
28-06-2006	BSE	304505	738.00	22.47	05:58:21
15-05-2006	NSE	72651	857.90	6.23	07:31:45
10-05-2006	BSE	250040	862.20	21.56	06:38:42
10-05-2006	NSE	250056	863.75	21.6	06:31:27
09-05-2006	BSE	92000	855.00	7.87	09:50:18
08-05-2006	BSE	100346	868.00	8.71	09:37:36
08-05-2006	NSE	308257	870.00	26.82	09:08:30
08-05-2006	NSE	107127	868.00	9.3	09:27:39
08-05-2006	BSE	300000	870.00	26.1	08:58:15
08-05-2006	NSE	900000	869.75	78.28	07:06:03
08-05-2006	BSE	900000	871.85	78.47	07:11:54
02-05-2006	NSE	76134	850.00	6.47	07:19:24
28-04-2006	BSE	200000	820.00	16.4	09:56:21
25-04-2006	NSE	75007	826.00	6.2	06:20:48
25-04-2006	BSE	100000	826.50	8.27	09:36:12
25-04-2006	NSE	71177	826.55	5.88	09:12:45
21-04-2006	BSE	100000	849.95	8.5	09:47:33
21-04-2006	NSE	92128	862.00	7.94	04:40:36
27-03-2006	NSE	1501689	737.00	110.67	06:21:30
23-03-2006	BSE	143585	760.00	10.91	05:26:30
22-03-2006	BSE	202536	765.00	15.49	07:18:36
10-03-2006	BSE	101800	760.00	7.74	07:35:48
10-03-2006	NSE	189520	753.40	14.28	09:45:18
10-03-2006	NSE	189625	755.50	14.33	05:13:39
24-02-2006	NSE	479132	710.40	34.04	05:59:51
23-02-2006	NSE	316378	714.00	22.59	09:27:06
23-02-2006	NSE	316429	716.25	22.66	04:58:48
20-12-2005	BSE	288460	723.30	20.86	07:28:57
13-12-2005	BSE	50000	690.00	3.45	06:58:00
11-11-2005	BSE	500054	631.20	31.56	07:01:15
10-11-2005	BSE	339787	628.75	21.36	04:35:39
08-11-2005	BSE	50000	636.00	3.18	09:07:24
08-11-2005	NSE	51972	635.00	3.3	09:28:09
08-11-2005	NSE	50051	636.75	3.19	09:07:48
08-11-2005	BSE	50435	636.90	3.21	09:27:57
07-11-2005	BSE	1717353	633.00	108.71	05:22:54
07-11-2005	NSE	4562720	629.50	287.22	04:46:54
07-11-2005	BSE	9000250	625.50	562.97	04:42:27
05-10-2005	NSE	61510	704.05	4.33	10:38:36
05-09-2005	NSE	46987	641.00	3.01	07:08:24
02-09-2005	NSE	76049	634.00	4.82	05:17:12
26-08-2005	BSE	94710	636.50	6.03	09:42:39
17-08-2005	NSE	87813	667.00	5.86	05:56:21
16-08-2005	NSE	98962	653.00	6.46	07:36:21
08-08-2005	BSE	81616	663.00	5.41	07:17:24
29-07-2005	NSE	49660	717.80	3.56	06:48:03
29-07-2005	NSE	458988	724.00	33.23	05:48:39
29-07-2005	BSE	97559	723.00	7.05	05:45:36
25-07-2005	BSE	221716	685.00	15.19	08:20:06
25-07-2005	BSE	90736	678.00	6.15	06:14:00
14-07-2005	BSE	50900	645.00	3.28	08:30:42
14-07-2005	BSE	50000	645.00	3.23	08:36:24
14-07-2005	BSE	105000	645.00	6.77	07:27:33
14-07-2005	BSE	50001	645.00	3.23	08:23:15
08-07-2005	BSE	197737	650.00	12.85	06:56:06
06-07-2005	BSE	49684	646.00	3.21	09:52:45
06-07-2005	BSE	49840	646.00	3.22	09:51:36
01-07-2005	BSE	287365	629.00	18.08	08:57:21
30-06-2005	BSE	12559315	634.00	796.26	04:28:12
29-06-2005	BSE	50000	604.00	3.02	08:03:36
29-06-2005	BSE	51500	605.00	3.12	08:04:12
28-06-2005	BSE	311832	590.00	18.4	04:52:33
16-06-2005	BSE	144324	595.00	8.59	07:04:03
16-06-2005	NSE	1350000	595.00	80.33	06:45:30
16-06-2005	BSE	1500000	595.00	89.25	06:46:45
14-06-2005	BSE	100055	590.00	5.9	05:25:18
03-06-2005	BSE	364678	546.00	19.91	09:44:18
01-06-2005	NSE	64609	540.45	3.49	05:25:03
31-05-2005	BSE	108706	540.00	5.87	08:36:24
31-05-2005	BSE	100000	540.00	5.4	08:36:54
03-05-2005	BSE	100010	538.95	5.39	07:23:12
03-05-2005	BSE	50050	538.00	2.69	07:23:03

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 17:00hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.21

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews