Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Housing Development Finance Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

<
Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-10-2017 NSE 162364 1744.00 28.32 09:40
10-10-2017 NSE 50761 1739.80 8.83 12:20
10-10-2017 NSE 51388 1740.00 8.94 10:18
10-10-2017 NSE 50812 1740.00 8.84 12:58
10-10-2017 NSE 51040 1741.70 8.89 10:28
10-10-2017 NSE 79315 1745.00 13.84 11:23
10-10-2017 NSE 152055 1745.10 26.54 14:54
10-10-2017 NSE 46570 1745.45 8.13 11:24
10-10-2017 NSE 40823 1745.70 7.13 11:28
10-10-2017 NSE 100709 1746.30 17.59 15:03
09-10-2017 NSE 100003 1735.15 17.35 09:44
09-10-2017 NSE 39255 1736.30 6.82 10:03
09-10-2017 NSE 100560 1743.00 17.53 10:32
09-10-2017 NSE 100762 1744.80 17.58 12:39
09-10-2017 NSE 100899 1745.00 17.61 13:16
06-10-2017 NSE 77522 1734.00 13.44 14:05
06-10-2017 NSE 76609 1734.80 13.29 14:14
06-10-2017 NSE 152735 1735.65 26.51 14:50
06-10-2017 NSE 154352 1735.90 26.79 14:57
06-10-2017 NSE 51534 1739.00 8.96 15:14
06-10-2017 NSE 29606 1741.85 5.16 15:21
06-10-2017 NSE 50004 1742.90 8.72 15:18
05-10-2017 NSE 51409 1748.20 8.99 15:25
05-10-2017 NSE 80998 1762.65 14.28 13:04
04-10-2017 NSE 46811 1771.75 8.29 11:31
03-10-2017 NSE 54315 1737.95 9.44 10:20
03-10-2017 NSE 32372 1742.30 5.64 09:34
03-10-2017 NSE 100658 1745.50 17.57 10:54
03-10-2017 NSE 76597 1758.00 13.47 14:50
03-10-2017 NSE 151730 1759.00 26.69 13:55
03-10-2017 NSE 30076 1759.50 5.29 14:47
03-10-2017 NSE 30581 1760.15 5.38 15:07
03-10-2017 NSE 51483 1760.70 9.06 15:10
03-10-2017 NSE 130458 1760.75 22.97 15:06
03-10-2017 NSE 50831 1761.10 8.95 14:34
03-10-2017 NSE 228529 1761.25 40.25 13:24
03-10-2017 NSE 151322 1762.00 26.66 14:37
03-10-2017 NSE 150519 1762.25 26.53 11:38
28-09-2017 NSE 50146 1719.00 8.62 09:48
28-09-2017 NSE 100186 1721.75 17.25 10:09
28-09-2017 NSE 43028 1723.20 7.41 10:14
28-09-2017 NSE 34696 1749.80 6.07 15:05
27-09-2017 NSE 108652 1737.45 18.88 09:18
27-09-2017 NSE 83665 1737.60 14.54 09:23
27-09-2017 NSE 50654 1740.00 8.81 11:59
27-09-2017 NSE 50611 1742.75 8.82 10:03
26-09-2017 NSE 40168 1736.30 6.97 10:03
25-09-2017 NSE 36526 1764.15 6.44 09:19
22-09-2017 NSE 50189 1775.05 8.91 09:59
22-09-2017 NSE 51039 1776.65 9.07 11:05
22-09-2017 NSE 50245 1777.75 8.93 12:27
22-09-2017 NSE 51683 1778.90 9.19 14:37
22-09-2017 NSE 102611 1780.00 18.26 12:08
22-09-2017 NSE 50160 1780.00 8.93 14:15
22-09-2017 NSE 50194 1781.30 8.94 13:52
22-09-2017 NSE 50071 1781.55 8.92 12:12
22-09-2017 NSE 51299 1782.00 9.14 14:48
22-09-2017 NSE 50386 1782.30 8.98 14:00
21-09-2017 NSE 52792 1770.75 9.35 10:34
21-09-2017 NSE 55714 1770.90 9.87 09:18
21-09-2017 NSE 74234 1772.05 13.15 10:32
21-09-2017 NSE 50120 1773.00 8.89 11:59
21-09-2017 NSE 50163 1773.65 8.9 12:00
21-09-2017 NSE 53231 1773.70 9.44 12:01
21-09-2017 NSE 82330 1776.50 14.63 09:37
21-09-2017 NSE 306802 1776.65 54.51 09:41
21-09-2017 NSE 100861 1782.50 17.98 13:08
21-09-2017 NSE 78047 1782.85 13.91 13:09
21-09-2017 NSE 305369 1785.00 54.51 14:27
21-09-2017 NSE 37273 1785.00 6.65 14:28
19-09-2017 NSE 83028 1765.20 14.66 10:24
19-09-2017 NSE 126230 1767.50 22.31 11:21
18-09-2017 NSE 97516 1765.70 17.22 09:18
18-09-2017 NSE 76955 1767.65 13.6 09:20
18-09-2017 NSE 84420 1769.20 14.94 09:23
18-09-2017 NSE 30763 1769.55 5.44 09:32
18-09-2017 NSE 36205 1772.15 6.42 11:19
18-09-2017 NSE 81185 1772.50 14.39 11:19
18-09-2017 NSE 70871 1773.45 12.57 11:20
18-09-2017 NSE 41772 1774.50 7.41 11:12
15-09-2017 NSE 200545 1761.25 35.32 09:41
15-09-2017 NSE 100435 1761.30 17.69 09:49
15-09-2017 NSE 100876 1761.70 17.77 10:43
15-09-2017 NSE 108097 1762.30 19.05 09:55
15-09-2017 NSE 100634 1765.65 17.77 13:31
15-09-2017 NSE 50122 1766.00 8.85 13:35
14-09-2017 NSE 56479 1769.10 9.99 10:30
14-09-2017 NSE 307355 1770.00 54.4 09:31
14-09-2017 NSE 202983 1770.00 35.93 10:09
14-09-2017 NSE 50552 1770.00 8.95 11:14
14-09-2017 NSE 100976 1770.00 17.87 12:32
14-09-2017 NSE 56913 1770.65 10.08 12:00
14-09-2017 NSE 101291 1770.80 17.94 11:46
14-09-2017 NSE 50769 1770.80 8.99 13:54
14-09-2017 NSE 50417 1771.10 8.93 13:07
14-09-2017 NSE 119935 1771.90 21.25 11:43
14-09-2017 NSE 33853 1773.00 6 11:59
12-09-2017 NSE 108450 1782.75 19.33 10:21
12-09-2017 NSE 49914 1798.50 8.98 15:21
12-09-2017 NSE 50300 1799.50 9.05 15:18
11-09-2017 NSE 29006 1778.25 5.16 15:29
08-09-2017 NSE 100281 1787.55 17.93 10:03
07-09-2017 NSE 59259 1757.90 10.42 12:05
07-09-2017 NSE 51057 1764.30 9.01 12:27
07-09-2017 NSE 40017 1765.30 7.06 13:17
07-09-2017 NSE 50731 1770.35 8.98 09:26
07-09-2017 NSE 59886 1779.90 10.66 15:16
07-09-2017 NSE 56226 1782.35 10.02 14:50
07-09-2017 NSE 51905 1783.80 9.26 14:51
06-09-2017 NSE 54955 1754.65 9.64 12:12
04-09-2017 NSE 56999 1756.05 10.01 09:19
01-09-2017 NSE 79996 1755.70 14.04 09:21
01-09-2017 NSE 39269 1756.25 6.9 09:53
01-09-2017 NSE 140926 1756.50 24.75 09:18
01-09-2017 NSE 50209 1756.50 8.82 09:52
01-09-2017 NSE 47851 1760.90 8.43 12:22
01-09-2017 NSE 48245 1761.00 8.5 12:01
01-09-2017 NSE 41804 1761.50 7.36 10:34
01-09-2017 NSE 42508 1762.35 7.49 11:04
01-09-2017 NSE 60474 1764.00 10.67 13:40
31-08-2017 NSE 53172 1749.75 9.3 09:46
31-08-2017 NSE 74462 1766.55 13.15 14:30
30-08-2017 NSE 36590 1747.75 6.4 09:15
28-08-2017 NSE 28436 1761.05 5.01 09:15
28-08-2017 NSE 150918 1768.50 26.69 12:04
28-08-2017 NSE 29349 1770.55 5.2 11:27
28-08-2017 NSE 98901 1771.95 17.52 12:41
28-08-2017 NSE 31512 1772.30 5.58 11:03
28-08-2017 NSE 55725 1777.30 9.9 09:16
24-08-2017 NSE 108269 1766.00 19.12 14:57
23-08-2017 NSE 75431 1756.60 13.25 10:51
23-08-2017 NSE 79590 1758.00 13.99 12:25
23-08-2017 NSE 54694 1758.80 9.62 09:21
23-08-2017 NSE 500974 1763.70 88.36 14:45
23-08-2017 NSE 516698 1766.50 91.27 15:17
22-08-2017 NSE 28849 1742.20 5.03 10:04
21-08-2017 NSE 51082 1738.00 8.88 15:14
18-08-2017 NSE 51199 1730.95 8.86 09:37
18-08-2017 NSE 51995 1736.85 9.03 14:49
16-08-2017 NSE 50593 1736.00 8.78 09:49
16-08-2017 NSE 69125 1737.90 12.01 11:34
16-08-2017 NSE 50725 1738.30 8.82 10:14
16-08-2017 NSE 53625 1738.40 9.32 10:42
16-08-2017 NSE 40413 1755.40 7.09 09:15
11-08-2017 NSE 119809 1695.05 20.31 14:40
11-08-2017 NSE 38760 1698.20 6.58 09:22
11-08-2017 NSE 31589 1702.05 5.38 09:25
11-08-2017 NSE 105119 1703.10 17.9 09:19
10-08-2017 NSE 185464 1700.00 31.53 15:22
10-08-2017 NSE 46296 1732.20 8.02 09:20
10-08-2017 NSE 30147 1742.50 5.25 13:59
08-08-2017 NSE 33735 1702.50 5.74 10:17
08-08-2017 NSE 72122 1712.70 12.35 10:56
08-08-2017 NSE 141610 1712.80 24.25 10:57
08-08-2017 NSE 39480 1716.80 6.78 14:52
08-08-2017 NSE 121774 1718.55 20.93 13:54
08-08-2017 NSE 51545 1720.70 8.87 09:43
08-08-2017 NSE 32794 1721.45 5.65 12:44
04-08-2017 NSE 108356 1724.50 18.69 10:39
04-08-2017 NSE 251085 1724.60 43.3 10:03
04-08-2017 NSE 78585 1725.75 13.56 12:36
04-08-2017 NSE 1003449 1726.00 173.2 13:26
04-08-2017 NSE 41020 1726.65 7.08 14:27
04-08-2017 NSE 155605 1726.70 26.87 14:22
04-08-2017 NSE 403753 1730.00 69.85 15:26
04-08-2017 NSE 287182 1730.45 49.7 14:54
04-08-2017 NSE 97244 1731.70 16.84 14:43
04-08-2017 NSE 70863 1731.75 12.27 15:17
04-08-2017 NSE 104140 1732.50 18.04 14:42
03-08-2017 NSE 31873 1726.80 5.5 14:39
03-08-2017 NSE 33030 1733.55 5.73 15:16
03-08-2017 NSE 284125 1738.00 49.38 10:50
03-08-2017 NSE 246906 1743.75 43.05 10:07
03-08-2017 NSE 52964 1745.45 9.24 11:59
03-08-2017 NSE 36566 1752.05 6.41 09:39
03-08-2017 NSE 60616 1756.05 10.64 09:30
02-08-2017 BSE 255414 1763.00 45.03 12:56
02-08-2017 NSE 100128 1762.00 17.64 11:58
02-08-2017 NSE 100118 1762.00 17.64 12:14
02-08-2017 NSE 49780 1762.65 8.77 12:31
02-08-2017 NSE 71127 1766.00 12.56 15:16
01-08-2017 NSE 75226 1763.00 13.26 12:18
01-08-2017 NSE 50003 1764.00 8.82 10:40
01-08-2017 NSE 52389 1765.00 9.25 09:55
01-08-2017 NSE 38987 1766.05 6.89 15:01
01-08-2017 NSE 36572 1784.90 6.53 15:29
31-07-2017 NSE 92310 1765.90 16.3 12:34
31-07-2017 NSE 30187 1788.85 5.4 15:07
28-07-2017 BSE 104724 1718.80 18 09:37
28-07-2017 NSE 29292 1712.15 5.02 09:15
28-07-2017 NSE 36443 1727.10 6.29 09:21
28-07-2017 NSE 113336 1755.60 19.9 10:16
28-07-2017 NSE 52864 1761.25 9.31 12:12
28-07-2017 NSE 48037 1766.60 8.49 10:20
28-07-2017 NSE 40034 1782.00 7.13 14:32
28-07-2017 NSE 50965 1784.65 9.1 14:21
28-07-2017 NSE 54471 1785.70 9.73 14:39
28-07-2017 NSE 51713 1786.15 9.24 14:39
28-07-2017 NSE 42094 1786.50 7.52 14:38
28-07-2017 NSE 51759 1786.55 9.25 14:35
28-07-2017 NSE 91060 1787.70 16.28 14:55
28-07-2017 NSE 31474 1793.00 5.64 14:56
27-07-2017 NSE 81959 1675.00 13.73 09:45
27-07-2017 NSE 37496 1726.05 6.47 15:04
27-07-2017 NSE 35833 1727.90 6.19 15:25
27-07-2017 NSE 32816 1731.35 5.68 15:05
27-07-2017 NSE 42875 1731.40 7.42 15:07
27-07-2017 NSE 47297 1742.75 8.24 14:26
26-07-2017 BSE 250000 1631.00 40.78 11:51
26-07-2017 BSE 60000 1631.35 9.79 12:00
26-07-2017 BSE 100127 1635.00 16.37 09:17
26-07-2017 NSE 46610 1624.95 7.57 14:09
26-07-2017 NSE 83996 1629.95 13.69 09:17
26-07-2017 NSE 55039 1630.00 8.97 14:44
26-07-2017 NSE 201029 1631.40 32.8 10:42
26-07-2017 NSE 195991 1631.55 31.98 10:39
26-07-2017 NSE 59388 1633.60 9.7 14:54
26-07-2017 NSE 71235 1634.00 11.64 14:05
26-07-2017 NSE 64297 1634.00 10.51 15:25
26-07-2017 NSE 102371 1635.00 16.74 09:28
26-07-2017 NSE 100358 1635.00 16.41 09:40
26-07-2017 NSE 255288 1635.30 41.75 09:53
26-07-2017 NSE 44530 1641.95 7.31 14:24
25-07-2017 BSE 150944 1632.00 24.63 11:58
25-07-2017 BSE 600563 1632.10 98.02 10:02
25-07-2017 BSE 1267444 1634.00 207.1 10:06
25-07-2017 NSE 106688 1631.50 17.41 15:09
25-07-2017 NSE 34400 1632.00 5.61 15:22
25-07-2017 NSE 300611 1632.05 49.06 09:54
25-07-2017 NSE 51597 1632.05 8.42 11:59
25-07-2017 NSE 209167 1632.40 34.14 09:58
25-07-2017 NSE 133949 1634.20 21.89 09:18
24-07-2017 NSE 400968 1632.45 65.46 10:30
24-07-2017 NSE 94146 1632.50 15.37 10:30
24-07-2017 NSE 44818 1633.00 7.32 12:31
24-07-2017 NSE 439138 1633.50 71.73 12:44
24-07-2017 NSE 356180 1634.25 58.21 12:33
24-07-2017 NSE 40067 1634.55 6.55 12:44
24-07-2017 NSE 53167 1634.90 8.69 12:34
24-07-2017 NSE 47392 1635.25 7.75 12:34
24-07-2017 NSE 53039 1635.50 8.67 12:34
24-07-2017 NSE 61584 1636.50 10.08 13:44
21-07-2017 BSE 1087924 1647.00 179.18 09:27
21-07-2017 BSE 1665555 1650.30 274.87 11:05
21-07-2017 BSE 925013 1651.45 152.76 10:59
21-07-2017 NSE 33843 1635.25 5.53 12:59
19-07-2017 NSE 50430 1647.00 8.31 11:19
18-07-2017 NSE 33871 1652.50 5.6 15:24
18-07-2017 NSE 49831 1653.45 8.24 15:14
18-07-2017 NSE 35282 1653.45 5.83 15:19
18-07-2017 NSE 37248 1666.60 6.21 09:19
17-07-2017 BSE 238606 1653.05 39.44 10:24
17-07-2017 NSE 34312 1651.30 5.67 12:08
13-07-2017 BSE 100277 1657.75 16.62 11:15
13-07-2017 BSE 49000 1660.00 8.13 13:07
12-07-2017 NSE 39855 1633.50 6.51 13:48
11-07-2017 NSE 34790 1632.05 5.68 09:47
11-07-2017 NSE 40116 1644.30 6.6 14:40
11-07-2017 NSE 40540 1646.55 6.68 12:46
10-07-2017 NSE 57349 1624.00 9.31 12:19
07-07-2017 NSE 69478 1619.45 11.25 12:38
07-07-2017 NSE 102509 1619.50 16.6 13:59
07-07-2017 NSE 80262 1619.90 13 14:37
07-07-2017 NSE 90556 1620.00 14.67 12:55
07-07-2017 NSE 46355 1620.00 7.51 13:36
07-07-2017 NSE 101016 1621.40 16.38 11:44
07-07-2017 NSE 118583 1621.65 19.23 12:27
07-07-2017 NSE 246873 1622.10 40.05 14:59
07-07-2017 NSE 37893 1626.40 6.16 10:17
07-07-2017 NSE 34328 1630.00 5.6 15:16
06-07-2017 NSE 39103 1650.00 6.45 14:46
29-06-2017 NSE 56856 1630.85 9.27 09:19
27-06-2017 BSE 400009 1662.10 66.49 09:52
27-06-2017 NSE 41892 1648.15 6.9 15:05
27-06-2017 NSE 52481 1649.90 8.66 14:50
27-06-2017 NSE 30227 1662.40 5.02 09:32
27-06-2017 NSE 207624 1663.50 34.54 09:28
23-06-2017 BSE 654809 1652.90 108.23 10:18
22-06-2017 NSE 272528 1653.45 45.06 15:13
22-06-2017 NSE 42078 1653.50 6.96 15:18
22-06-2017 NSE 177884 1653.60 29.41 15:17
22-06-2017 NSE 53382 1654.90 8.83 14:46
21-06-2017 NSE 376872 1619.70 61.04 13:49
20-06-2017 NSE 98526 1635.00 16.11 13:00
19-06-2017 NSE 555531 1649.50 91.63 13:18
19-06-2017 NSE 75159 1649.85 12.4 09:30
19-06-2017 NSE 54440 1652.35 9 15:15
19-06-2017 NSE 44225 1653.25 7.31 15:21
19-06-2017 NSE 79762 1653.70 13.19 15:16
19-06-2017 NSE 58356 1654.50 9.66 11:02
19-06-2017 NSE 180439 1654.70 29.86 11:01
16-06-2017 BSE 1634531 1633.00 266.92 09:43
16-06-2017 BSE 50037 1633.25 8.17 09:43
16-06-2017 BSE 185002 1643.25 30.4 12:12
16-06-2017 NSE 75488 1642.00 12.4 11:54
15-06-2017 NSE 1242929 1638.50 203.65 13:24
15-06-2017 NSE 50227 1639.00 8.23 13:24
15-06-2017 NSE 261010 1640.00 42.81 12:09
15-06-2017 NSE 2196799 1645.00 361.37 10:27
15-06-2017 NSE 97436 1645.00 16.03 11:57
14-06-2017 BSE 49136 1649.55 8.11 14:32
14-06-2017 BSE 31488 1650.00 5.2 15:24
14-06-2017 NSE 101216 1648.55 16.69 11:59
14-06-2017 NSE 52659 1649.05 8.68 14:15
14-06-2017 NSE 78906 1650.00 13.02 12:56
14-06-2017 NSE 162694 1650.00 26.84 14:40
14-06-2017 NSE 89808 1651.00 14.83 12:53
14-06-2017 NSE 71298 1651.80 11.78 11:05
14-06-2017 NSE 51444 1652.80 8.5 11:04
14-06-2017 NSE 534679 1664.35 88.99 09:15
13-06-2017 NSE 91151 1647.45 15.02 09:22
12-06-2017 NSE 36371 1640.00 5.96 09:58
12-06-2017 NSE 51506 1641.15 8.45 13:08
12-06-2017 NSE 45231 1641.75 7.43 13:54
12-06-2017 NSE 52876 1641.95 8.68 10:39
12-06-2017 NSE 36428 1643.05 5.99 13:40
09-06-2017 NSE 118730 1622.00 19.26 09:21
09-06-2017 NSE 106822 1625.70 17.37 09:33
09-06-2017 NSE 120178 1627.15 19.55 10:07
08-06-2017 NSE 33152 1633.40 5.42 15:15
07-06-2017 NSE 34766 1596.15 5.55 14:30
06-06-2017 NSE 122924 1613.15 19.83 12:19
05-06-2017 NSE 205830 1599.00 32.91 09:34
05-06-2017 NSE 302168 1599.00 48.32 09:59
05-06-2017 NSE 150057 1606.10 24.1 11:01
02-06-2017 BSE 105083 1611.00 16.93 15:09
02-06-2017 NSE 50537 1590.25 8.04 09:43
02-06-2017 NSE 50226 1590.50 7.99 09:40
02-06-2017 NSE 161040 1590.50 25.61 09:49
02-06-2017 NSE 205054 1606.00 32.93 12:10
02-06-2017 NSE 60005 1610.00 9.66 14:16
31-05-2017 NSE 36247 1570.05 5.69 15:14
31-05-2017 NSE 100507 1574.00 15.82 11:11
31-05-2017 NSE 100008 1574.00 15.74 11:48
29-05-2017 BSE 55000 1570.00 8.64 10:20
29-05-2017 BSE 55246 1570.50 8.68 09:31
29-05-2017 BSE 300138 1578.00 47.36 09:41
29-05-2017 NSE 31859 1570.55 5 09:25
29-05-2017 NSE 65837 1571.85 10.35 09:31
29-05-2017 NSE 102853 1582.80 16.28 12:32
29-05-2017 NSE 150296 1583.00 23.79 12:38
29-05-2017 NSE 32072 1586.60 5.09 09:33
29-05-2017 NSE 128634 1588.00 20.43 09:32
29-05-2017 NSE 33389 1588.75 5.3 13:09
29-05-2017 NSE 43159 1594.05 6.88 13:48
26-05-2017 NSE 149952 1535.25 23.02 10:31
25-05-2017 NSE 201131 1537.00 30.91 09:30
25-05-2017 NSE 301280 1540.00 46.4 10:41
25-05-2017 NSE 204659 1540.00 31.52 12:35
24-05-2017 NSE 50604 1524.00 7.71 13:26
24-05-2017 NSE 53767 1537.70 8.27 10:34
23-05-2017 BSE 69000 1517.55 10.47 14:30
22-05-2017 NSE 178303 1517.00 27.05 11:55
22-05-2017 NSE 90668 1523.80 13.82 10:10
19-05-2017 NSE 50013 1538.60 7.7 09:46
19-05-2017 NSE 33591 1539.60 5.17 10:00
18-05-2017 BSE 50951 1545.60 7.87 11:03
18-05-2017 NSE 39382 1532.55 6.04 12:31
17-05-2017 NSE 50151 1556.00 7.8 10:58
17-05-2017 NSE 100000 1557.00 15.57 10:44
17-05-2017 NSE 100061 1558.60 15.6 10:29
17-05-2017 NSE 101376 1562.50 15.84 09:48
17-05-2017 NSE 200944 1565.50 31.46 09:15
12-05-2017 NSE 108860 1555.00 16.93 10:05
11-05-2017 BSE 200930 1570.50 31.56 09:33
11-05-2017 NSE 400195 1567.75 62.74 09:49
11-05-2017 NSE 41793 1571.00 6.57 10:14
11-05-2017 NSE 43180 1574.80 6.8 09:21
11-05-2017 NSE 142735 1574.80 22.48 14:50
11-05-2017 NSE 151000 1575.00 23.78 14:11
10-05-2017 NSE 47175 1556.75 7.34 11:27
10-05-2017 NSE 50189 1557.00 7.81 11:24
10-05-2017 NSE 56050 1566.40 8.78 14:31
10-05-2017 NSE 100409 1570.35 15.77 14:39
10-05-2017 NSE 300305 1570.80 47.17 15:27
09-05-2017 NSE 50103 1536.50 7.7 11:09
09-05-2017 NSE 103280 1538.40 15.89 09:20
09-05-2017 NSE 88792 1540.45 13.68 09:28
05-05-2017 NSE 100083 1550.65 15.52 10:28
04-05-2017 BSE 66876 1580.05 10.57 10:58
04-05-2017 NSE 247925 1571.75 38.97 09:48
04-05-2017 NSE 965593 1577.00 152.27 11:09
04-05-2017 NSE 40529 1579.15 6.4 10:55
04-05-2017 NSE 45247 1580.00 7.15 11:29
04-05-2017 NSE 60000 1580.05 9.48 10:54
04-05-2017 NSE 60000 1580.10 9.48 10:54
03-05-2017 BSE 233760 1578.00 36.89 10:37
03-05-2017 BSE 99936 1578.00 15.77 10:54
03-05-2017 NSE 301968 1575.30 47.57 12:38
03-05-2017 NSE 109607 1579.25 17.31 10:40
03-05-2017 NSE 36744 1583.80 5.82 09:15
02-05-2017 BSE 251000 1558.50 39.12 09:41
02-05-2017 BSE 448851 1580.20 70.93 13:21
02-05-2017 NSE 51002 1565.50 7.98 10:00
02-05-2017 NSE 51416 1568.45 8.06 10:33
02-05-2017 NSE 51868 1585.00 8.22 14:40
02-05-2017 NSE 40737 1590.00 6.48 15:28
27-04-2017 NSE 200601 1575.55 31.61 10:00
27-04-2017 NSE 40762 1575.75 6.42 13:44
27-04-2017 NSE 151055 1578.90 23.85 10:30
25-04-2017 NSE 106712 1555.00 16.59 09:47
21-04-2017 NSE 38979 1508.00 5.88 15:11
21-04-2017 NSE 100378 1509.35 15.15 09:51
21-04-2017 NSE 51016 1525.75 7.78 09:18
20-04-2017 NSE 120922 1520.00 18.38 10:30
20-04-2017 NSE 203531 1529.50 31.13 11:18
19-04-2017 NSE 75293 1488.20 11.21 12:39
18-04-2017 BSE 37074 1487.75 5.52 11:10
18-04-2017 NSE 97182 1478.60 14.37 09:23
18-04-2017 NSE 110210 1480.00 16.31 11:59
17-04-2017 NSE 48439 1479.85 7.17 15:25
13-04-2017 BSE 206950 1475.50 30.54 10:23
13-04-2017 NSE 73876 1475.00 10.9 14:27
13-04-2017 NSE 97602 1475.45 14.4 10:23
12-04-2017 NSE 96114 1466.45 14.09 09:49
12-04-2017 NSE 49030 1470.15 7.21 10:31
11-04-2017 NSE 99002 1479.20 14.64 15:05
11-04-2017 NSE 95282 1480.65 14.11 13:47
10-04-2017 BSE 50000 1473.50 7.37 11:29
10-04-2017 BSE 100000 1475.00 14.75 11:21
06-04-2017 NSE 39575 1470.00 5.82 13:14
06-04-2017 NSE 58933 1471.75 8.67 13:13
06-04-2017 NSE 64455 1472.25 9.49 13:17
06-04-2017 NSE 66725 1479.50 9.87 11:05
06-04-2017 NSE 200073 1480.25 29.62 11:22
06-04-2017 NSE 77018 1480.50 11.4 11:38
06-04-2017 NSE 202865 1480.75 30.04 11:44
06-04-2017 NSE 361887 1484.00 53.7 15:11
06-04-2017 NSE 61166 1485.45 9.09 15:18
05-04-2017 BSE 155000 1491.00 23.11 14:16
05-04-2017 NSE 207187 1487.60 30.82 14:22
05-04-2017 NSE 500138 1490.00 74.52 14:52
05-04-2017 NSE 76041 1501.05 11.41 12:12
05-04-2017 NSE 43556 1507.70 6.57 09:31
05-04-2017 NSE 487145 1510.70 73.59 09:20
03-04-2017 NSE 92410 1532.70 14.16 12:52
31-03-2017 BSE 73817 1507.50 11.13 10:03
31-03-2017 NSE 39632 1500.00 5.94 14:45
31-03-2017 NSE 39996 1506.70 6.03 09:24
31-03-2017 NSE 89048 1509.50 13.44 11:21
30-03-2017 BSE 100025 1515.30 15.16 13:42
30-03-2017 BSE 100000 1515.35 15.15 13:43
30-03-2017 BSE 234516 1517.65 35.59 14:35
30-03-2017 BSE 198996 1520.25 30.25 09:20
30-03-2017 BSE 200000 1521.55 30.43 10:52
30-03-2017 NSE 34616 1514.90 5.24 15:01
30-03-2017 NSE 36747 1515.60 5.57 15:02
30-03-2017 NSE 55119 1516.50 8.36 15:03
30-03-2017 NSE 44962 1516.50 6.82 15:27
30-03-2017 NSE 49477 1517.00 7.51 15:25
30-03-2017 NSE 59445 1517.95 9.02 15:04
30-03-2017 NSE 60211 1518.00 9.14 15:21
30-03-2017 NSE 49059 1518.35 7.45 15:28
30-03-2017 NSE 33480 1518.85 5.09 15:05
30-03-2017 NSE 525399 1519.15 79.82 14:21
30-03-2017 NSE 34720 1519.55 5.28 15:06
30-03-2017 NSE 50739 1520.30 7.71 15:20
30-03-2017 NSE 35428 1520.45 5.39 15:08
30-03-2017 NSE 33033 1521.20 5.02 15:18
30-03-2017 NSE 35683 1521.90 5.43 15:08
30-03-2017 NSE 38839 1521.95 5.91 15:17
30-03-2017 NSE 60862 1523.20 9.27 15:09
30-03-2017 NSE 63353 1523.30 9.65 15:12
30-03-2017 NSE 39282 1523.55 5.98 15:13
30-03-2017 NSE 89201 1524.25 13.6 15:10
30-03-2017 NSE 51857 1524.25 7.9 15:11
30-03-2017 NSE 33007 1524.35 5.03 15:14
30-03-2017 NSE 42184 1525.55 6.44 15:11
30-03-2017 NSE 36207 1525.80 5.52 15:12
29-03-2017 BSE 58085 1503.25 8.73 10:50
29-03-2017 NSE 100097 1503.60 15.05 10:24
29-03-2017 NSE 33182 1518.95 5.04 14:19
29-03-2017 NSE 46999 1529.50 7.19 15:28
28-03-2017 BSE 73584 1490.75 10.97 10:01
28-03-2017 NSE 60451 1499.90 9.07 12:24
27-03-2017 BSE 150000 1462.00 21.93 13:50
24-03-2017 BSE 279750 1456.80 40.75 10:57
24-03-2017 NSE 36529 1462.00 5.34 11:35
23-03-2017 BSE 94492 1446.00 13.66 12:11
23-03-2017 NSE 60002 1443.00 8.66 14:35
23-03-2017 NSE 50765 1445.80 7.34 11:51
23-03-2017 NSE 58291 1446.05 8.43 12:22
23-03-2017 NSE 66131 1446.10 9.56 12:26
23-03-2017 NSE 219052 1447.00 31.7 09:28
21-03-2017 NSE 100044 1470.65 14.71 09:24
17-03-2017 NSE 79200 1443.70 11.43 09:28
16-03-2017 BSE 50000 1441.15 7.21 13:01
16-03-2017 BSE 50000 1441.30 7.21 12:56
16-03-2017 BSE 50000 1441.35 7.21 13:03
16-03-2017 BSE 50000 1441.70 7.21 12:57
16-03-2017 NSE 52788 1440.55 7.6 12:59
16-03-2017 NSE 53202 1440.75 7.67 13:01
16-03-2017 NSE 57078 1440.90 8.22 13:03
16-03-2017 NSE 50061 1440.95 7.21 13:00
16-03-2017 NSE 52095 1441.00 7.51 12:58
16-03-2017 NSE 55310 1441.00 7.97 13:02
16-03-2017 NSE 50500 1441.15 7.28 12:59
14-03-2017 BSE 50000 1418.65 7.09 12:21
14-03-2017 BSE 50000 1418.75 7.09 12:20
14-03-2017 BSE 50000 1418.85 7.09 12:21
14-03-2017 BSE 50000 1419.10 7.1 12:23
14-03-2017 BSE 50298 1419.15 7.14 12:22
14-03-2017 BSE 50038 1419.30 7.1 12:23
14-03-2017 NSE 80751 1415.95 11.43 09:16
14-03-2017 NSE 40557 1416.85 5.75 09:15
14-03-2017 NSE 52854 1419.50 7.5 12:26
14-03-2017 NSE 35616 1421.60 5.06 10:57
10-03-2017 BSE 54852 1379.25 7.57 11:06
10-03-2017 NSE 38576 1372.60 5.29 14:45
10-03-2017 NSE 129390 1380.00 17.86 11:06
09-03-2017 NSE 389940 1372.40 53.52 09:38
06-03-2017 NSE 67440 1376.05 9.28 10:48
02-03-2017 NSE 60239 1407.90 8.48 11:27
02-03-2017 NSE 92868 1408.15 13.08 11:09
02-03-2017 NSE 59030 1408.95 8.32 11:18
01-03-2017 NSE 61008 1394.30 8.51 11:52
01-03-2017 NSE 41000 1395.00 5.72 11:09
01-03-2017 NSE 53869 1397.00 7.53 13:59
28-02-2017 NSE 55566 1373.65 7.63 09:46
27-02-2017 NSE 502709 1377.65 69.26 12:06
27-02-2017 NSE 150000 1377.80 20.67 12:10
27-02-2017 NSE 101948 1378.05 14.05 12:13
27-02-2017 NSE 150000 1378.50 20.68 13:18
27-02-2017 NSE 40672 1379.70 5.61 14:11
27-02-2017 NSE 49621 1380.00 6.85 14:05
27-02-2017 NSE 54241 1380.10 7.49 14:58
23-02-2017 NSE 71911 1381.60 9.94 15:03
22-02-2017 BSE 237311 1395.75 33.12 14:23
22-02-2017 BSE 100000 1409.65 14.1 09:40
22-02-2017 BSE 100000 1410.00 14.1 09:39
22-02-2017 NSE 120685 1406.60 16.98 09:18
22-02-2017 NSE 103369 1414.20 14.62 09:28
17-02-2017 NSE 76744 1421.05 10.91 09:15
15-02-2017 NSE 40730 1400.00 5.7 09:40
15-02-2017 NSE 35715 1400.00 5 13:03
15-02-2017 NSE 51297 1400.20 7.18 13:49
15-02-2017 NSE 100081 1404.00 14.05 14:19
14-02-2017 NSE 50000 1391.00 6.96 12:34
14-02-2017 NSE 53721 1391.00 7.47 12:37
14-02-2017 NSE 51551 1398.00 7.21 10:10
14-02-2017 NSE 50111 1399.00 7.01 11:08
10-02-2017 NSE 47001 1390.00 6.53 13:13
10-02-2017 NSE 50041 1397.50 6.99 12:06
10-02-2017 NSE 50106 1403.55 7.03 10:36
10-02-2017 NSE 52400 1404.00 7.36 10:09
09-02-2017 BSE 300021 1394.00 41.82 14:57
08-02-2017 BSE 37755 1398.00 5.28 15:07
08-02-2017 NSE 108742 1398.10 15.2 09:31
07-02-2017 NSE 164086 1397.50 22.93 10:23
07-02-2017 NSE 86652 1397.50 12.11 12:18
07-02-2017 NSE 45900 1404.30 6.45 14:53
07-02-2017 NSE 530873 1407.10 74.7 15:27
07-02-2017 NSE 548077 1407.80 77.16 15:10
06-02-2017 BSE 50489 1399.75 7.07 15:06
06-02-2017 NSE 138828 1388.70 19.28 09:30
06-02-2017 NSE 38016 1400.00 5.32 13:04
06-02-2017 NSE 216433 1400.00 30.3 15:12
03-02-2017 BSE 50001 1393.00 6.97 14:27
03-02-2017 BSE 50000 1399.00 7 11:05
03-02-2017 NSE 42044 1391.80 5.85 13:01
03-02-2017 NSE 53170 1393.15 7.41 09:19
03-02-2017 NSE 125398 1393.95 17.48 09:35
03-02-2017 NSE 106773 1399.05 14.94 11:34
03-02-2017 NSE 43762 1400.00 6.13 12:20
03-02-2017 NSE 101790 1400.70 14.26 10:19
02-02-2017 BSE 50008 1396.25 6.98 15:01
02-02-2017 BSE 107500 1402.00 15.07 15:22
02-02-2017 BSE 92000 1406.70 12.94 15:27
02-02-2017 NSE 74663 1394.50 10.41 09:18
02-02-2017 NSE 51337 1400.05 7.19 15:16
30-01-2017 NSE 110266 1370.00 15.11 10:54
27-01-2017 NSE 244120 1350.70 32.97 09:48
27-01-2017 NSE 149169 1364.00 20.35 10:55
27-01-2017 NSE 64074 1371.00 8.78 15:26
25-01-2017 NSE 321962 1285.00 41.37 09:25
25-01-2017 NSE 201656 1292.00 26.05 09:35
25-01-2017 NSE 344927 1337.30 46.13 15:25
23-01-2017 NSE 150224 1245.90 18.72 13:42
23-01-2017 NSE 50166 1246.60 6.25 13:45
19-01-2017 NSE 65654 1240.50 8.14 14:58
19-01-2017 NSE 40973 1243.80 5.1 14:07
19-01-2017 NSE 49293 1245.95 6.14 11:23
17-01-2017 NSE 44115 1240.00 5.47 13:46
17-01-2017 NSE 220200 1243.80 27.39 12:33
17-01-2017 NSE 44207 1246.95 5.51 15:15
17-01-2017 NSE 44968 1255.55 5.65 09:40
16-01-2017 NSE 57958 1248.65 7.24 09:41
16-01-2017 NSE 50381 1250.30 6.3 09:30
16-01-2017 NSE 75575 1250.75 9.45 09:52
16-01-2017 NSE 444760 1255.00 55.82 11:43
16-01-2017 NSE 60596 1260.35 7.64 14:13
16-01-2017 NSE 40474 1263.45 5.11 14:31
13-01-2017 NSE 50361 1246.00 6.27 13:37
11-01-2017 NSE 50136 1227.70 6.16 09:55
10-01-2017 NSE 52869 1215.60 6.43 14:12
10-01-2017 NSE 66047 1215.60 8.03 15:17
10-01-2017 NSE 74842 1217.75 9.11 15:26
10-01-2017 NSE 119576 1218.45 14.57 13:19
10-01-2017 NSE 48133 1218.80 5.87 10:42
10-01-2017 NSE 100433 1221.95 12.27 10:49
10-01-2017 NSE 100788 1225.95 12.36 09:29
09-01-2017 NSE 44980 1217.00 5.47 10:49
09-01-2017 NSE 250226 1219.00 30.5 10:35
09-01-2017 NSE 46711 1223.50 5.72 09:41
09-01-2017 NSE 90005 1224.00 11.02 13:49
09-01-2017 NSE 300218 1224.20 36.75 09:35
06-01-2017 BSE 50000 1222.00 6.11 09:22
06-01-2017 BSE 57668 1228.85 7.09 10:52
06-01-2017 NSE 375952 1226.75 46.12 09:49
06-01-2017 NSE 100253 1227.95 12.31 10:50
06-01-2017 NSE 50031 1229.95 6.15 10:35
06-01-2017 NSE 50679 1230.00 6.23 10:11
05-01-2017 NSE 100564 1208.10 12.15 10:00
04-01-2017 BSE 521500 1218.50 63.54 09:39
04-01-2017 NSE 42593 1199.00 5.11 09:16
04-01-2017 NSE 57457 1201.95 6.91 09:17
04-01-2017 NSE 50656 1210.40 6.13 13:54
04-01-2017 NSE 50000 1211.00 6.06 13:36
04-01-2017 NSE 45908 1221.70 5.61 10:13
03-01-2017 BSE 50000 1211.70 6.06 10:13
03-01-2017 NSE 157826 1215.10 19.18 13:28
03-01-2017 NSE 49916 1217.00 6.07 12:28
03-01-2017 NSE 100798 1217.05 12.27 12:24
02-01-2017 NSE 231489 1217.00 28.17 15:18
02-01-2017 NSE 45032 1221.35 5.5 13:57
02-01-2017 NSE 52781 1221.50 6.45 10:56
02-01-2017 NSE 78057 1226.00 9.57 10:48
02-01-2017 NSE 42250 1248.80 5.28 09:29
29-12-2016 NSE 200021 1244.65 24.9 10:46
29-12-2016 NSE 63419 1254.90 7.96 15:29
28-12-2016 BSE 100000 1237.45 12.37 11:57
28-12-2016 NSE 61177 1229.50 7.52 09:36
28-12-2016 NSE 249610 1233.10 30.78 11:13
28-12-2016 NSE 97504 1238.25 12.07 15:19
23-12-2016 NSE 125674 1225.30 15.4 12:17
22-12-2016 BSE 55079 1224.30 6.74 09:28
22-12-2016 NSE 167632 1219.00 20.43 12:30
21-12-2016 NSE 55664 1248.50 6.95 09:22
21-12-2016 NSE 125430 1250.00 15.68 10:36
21-12-2016 NSE 702602 1250.35 87.85 09:33
21-12-2016 NSE 104369 1250.85 13.05 09:23
21-12-2016 NSE 45018 1251.25 5.63 09:29
21-12-2016 NSE 50158 1252.35 6.28 09:36
20-12-2016 NSE 101064 1245.30 12.59 09:31
20-12-2016 NSE 48554 1248.00 6.06 10:43
20-12-2016 NSE 201075 1249.05 25.12 09:59
16-12-2016 NSE 113603 1270.00 14.43 12:03
16-12-2016 NSE 143560 1271.80 18.26 11:18
14-12-2016 NSE 145119 1263.00 18.33 12:15
14-12-2016 NSE 82660 1266.90 10.47 15:20
13-12-2016 NSE 47550 1259.50 5.99 09:42
09-12-2016 NSE 41451 1268.50 5.26 15:19
09-12-2016 NSE 252612 1271.00 32.11 11:41
08-12-2016 NSE 47600 1279.50 6.09 09:27
08-12-2016 NSE 41113 1289.55 5.3 15:17
07-12-2016 NSE 85420 1253.35 10.71 09:36
07-12-2016 NSE 100201 1260.00 12.63 11:15
07-12-2016 NSE 50193 1260.25 6.33 11:03
06-12-2016 BSE 50000 1236.00 6.18 09:27
06-12-2016 NSE 75257 1255.00 9.44 12:10
05-12-2016 NSE 47692 1214.65 5.79 14:59
05-12-2016 NSE 41362 1215.00 5.03 15:19
02-12-2016 NSE 41112 1235.80 5.08 15:18
02-12-2016 NSE 148700 1243.10 18.48 12:14
02-12-2016 NSE 75356 1245.00 9.38 12:53
01-12-2016 BSE 43643 1276.50 5.57 13:12
01-12-2016 BSE 866866 1277.00 110.7 09:35
01-12-2016 NSE 40001 1277.00 5.11 09:35
29-11-2016 NSE 45783 1254.25 5.74 15:16
29-11-2016 NSE 41112 1254.65 5.16 15:20
29-11-2016 NSE 65078 1271.00 8.27 12:42
29-11-2016 NSE 50083 1280.20 6.41 10:49
28-11-2016 NSE 116361 1239.50 14.42 10:37
28-11-2016 NSE 41210 1244.75 5.13 15:22
25-11-2016 NSE 127195 1218.95 15.5 11:29
25-11-2016 NSE 294055 1220.50 35.89 09:39
25-11-2016 NSE 100029 1225.60 12.26 14:56
24-11-2016 NSE 489109 1213.30 59.34 15:04
24-11-2016 NSE 206043 1219.10 25.12 13:50
24-11-2016 NSE 500560 1220.20 61.08 09:54
24-11-2016 NSE 500656 1220.50 61.11 11:44
23-11-2016 NSE 100000 1219.80 12.2 12:17
23-11-2016 NSE 49088 1224.00 6.01 12:01
22-11-2016 NSE 50710 1237.55 6.28 13:38
22-11-2016 NSE 46700 1240.90 5.8 13:52
22-11-2016 NSE 107700 1249.00 13.45 14:30
18-11-2016 NSE 64687 1250.00 8.09 11:20
18-11-2016 NSE 200249 1251.00 25.05 10:39
18-11-2016 NSE 50558 1251.00 6.32 10:50
18-11-2016 NSE 60058 1253.20 7.53 11:52
17-11-2016 NSE 150110 1253.20 18.81 14:01
17-11-2016 NSE 50352 1262.45 6.36 12:08
16-11-2016 BSE 100047 1229.25 12.3 11:17
16-11-2016 NSE 210832 1226.95 25.87 09:46
16-11-2016 NSE 117460 1228.70 14.43 10:28
16-11-2016 NSE 294077 1228.95 36.14 11:17
16-11-2016 NSE 100029 1229.50 12.3 10:13
16-11-2016 NSE 50106 1229.90 6.16 11:06
16-11-2016 NSE 76069 1230.45 9.36 11:46
15-11-2016 BSE 48243 1204.50 5.81 10:34
15-11-2016 BSE 200010 1208.55 24.17 11:40
15-11-2016 BSE 45136 1208.75 5.46 10:52
15-11-2016 BSE 155511 1209.10 18.8 10:50
15-11-2016 BSE 298741 1210.00 36.15 11:50
15-11-2016 BSE 45000 1216.00 5.47 10:00
15-11-2016 BSE 121167 1219.45 14.78 09:54
15-11-2016 BSE 200000 1225.00 24.5 12:07
15-11-2016 BSE 60040 1228.00 7.37 14:14
15-11-2016 NSE 131742 1210.35 15.95 10:22
15-11-2016 NSE 50098 1228.00 6.15 14:27
15-11-2016 NSE 50000 1229.00 6.15 13:59
15-11-2016 NSE 52428 1229.75 6.45 14:19
15-11-2016 NSE 50035 1239.50 6.2 13:28
15-11-2016 NSE 50000 1240.00 6.2 13:18
15-11-2016 NSE 50082 1240.00 6.21 13:32
15-11-2016 NSE 50678 1240.00 6.28 13:38
11-11-2016 BSE 225125 1291.85 29.08 09:18
11-11-2016 NSE 52244 1269.00 6.63 15:12
11-11-2016 NSE 52772 1283.30 6.77 13:11
11-11-2016 NSE 75314 1288.00 9.7 11:13
11-11-2016 NSE 50000 1288.00 6.44 11:20
09-11-2016 BSE 196710 1330.85 26.18 12:23
09-11-2016 BSE 200000 1334.00 26.68 12:48
09-11-2016 BSE 200000 1334.60 26.69 12:50
09-11-2016 BSE 57145 1348.95 7.71 15:08
09-11-2016 NSE 50044 1320.00 6.61 11:18
09-11-2016 NSE 67216 1334.95 8.97 10:18
08-11-2016 BSE 44000 1369.00 6.02 09:30
08-11-2016 BSE 60000 1370.00 8.22 09:43
07-11-2016 NSE 50320 1381.80 6.95 15:05
04-11-2016 NSE 45318 1386.15 6.28 15:53
02-11-2016 BSE 50000 1400.00 7 09:29
02-11-2016 NSE 100500 1399.20 14.06 09:26
02-11-2016 NSE 75108 1405.00 10.55 09:37
01-11-2016 BSE 65555 1412.00 9.26 11:19
01-11-2016 NSE 50606 1410.65 7.14 10:59
01-11-2016 NSE 48518 1425.10 6.91 12:18
01-11-2016 NSE 42155 1425.25 6.01 12:44
01-11-2016 NSE 50004 1426.50 7.13 13:17
01-11-2016 NSE 35586 1430.70 5.09 13:50
28-10-2016 NSE 100691 1365.60 13.75 09:33
27-10-2016 NSE 45714 1347.00 6.16 12:05
27-10-2016 NSE 46717 1349.00 6.3 12:08
25-10-2016 NSE 212140 1340.80 28.44 15:08
24-10-2016 NSE 51978 1343.10 6.98 15:26
21-10-2016 NSE 60397 1335.05 8.06 11:42
21-10-2016 NSE 500030 1336.00 66.8 10:57
21-10-2016 NSE 99463 1336.00 13.29 11:05
19-10-2016 BSE 120000 1344.75 16.14 11:28
19-10-2016 NSE 60834 1338.75 8.14 15:25
19-10-2016 NSE 62884 1342.15 8.44 15:01
19-10-2016 NSE 64532 1342.95 8.67 15:08
19-10-2016 NSE 62312 1343.40 8.37 15:16
18-10-2016 BSE 200000 1337.30 26.75 12:30
18-10-2016 BSE 74279 1343.40 9.98 13:49
18-10-2016 NSE 100968 1349.40 13.62 14:54
17-10-2016 BSE 300000 1301.00 39.03 12:20
17-10-2016 BSE 144650 1315.00 19.02 09:33
14-10-2016 NSE 39659 1317.95 5.23 15:27
14-10-2016 NSE 38683 1318.00 5.1 15:28
14-10-2016 NSE 132815 1320.65 17.54 14:50
14-10-2016 NSE 101238 1331.10 13.48 12:46
14-10-2016 NSE 50035 1332.15 6.67 10:12
14-10-2016 NSE 97024 1332.25 12.93 09:27
13-10-2016 NSE 84259 1340.05 11.29 15:13
07-10-2016 BSE 69187 1412.05 9.77 09:33
06-10-2016 NSE 40000 1427.00 5.71 12:26
06-10-2016 NSE 35136 1427.95 5.02 12:14
04-10-2016 NSE 83079 1420.75 11.8 11:52
04-10-2016 NSE 37000 1424.00 5.27 10:15
04-10-2016 NSE 129384 1424.50 18.43 13:31
04-10-2016 NSE 80010 1425.00 11.4 09:23
04-10-2016 NSE 55129 1427.05 7.87 09:58
30-09-2016 NSE 70100 1386.00 9.72 11:05
30-09-2016 NSE 50000 1386.00 6.93 11:24
30-09-2016 NSE 70005 1386.75 9.71 11:07
30-09-2016 NSE 53753 1387.10 7.46 10:55
30-09-2016 NSE 70513 1387.35 9.78 10:58
30-09-2016 NSE 475045 1390.50 66.06 10:09
29-09-2016 NSE 70351 1407.00 9.9 13:14
26-09-2016 BSE 99000 1406.50 13.92 12:13
26-09-2016 BSE 100000 1406.95 14.07 09:19
26-09-2016 BSE 100000 1407.00 14.07 11:15
22-09-2016 BSE 40000 1408.00 5.63 14:08
21-09-2016 BSE 213231 1403.00 29.92 11:50
21-09-2016 NSE 50000 1396.00 6.98 13:19
21-09-2016 NSE 93479 1405.00 13.13 11:10
19-09-2016 BSE 79284 1390.75 11.03 11:56
19-09-2016 NSE 54499 1390.50 7.58 10:21
19-09-2016 NSE 50076 1390.70 6.96 12:57
16-09-2016 BSE 187620 1406.65 26.39 13:13
16-09-2016 NSE 504951 1407.00 71.05 09:38
16-09-2016 NSE 222949 1407.00 31.37 10:20
14-09-2016 BSE 200000 1392.50 27.85 15:24
14-09-2016 NSE 40959 1385.25 5.67 12:00
14-09-2016 NSE 49674 1388.00 6.89 12:58
14-09-2016 NSE 42813 1390.00 5.95 14:04
14-09-2016 NSE 79111 1390.00 11 14:17
12-09-2016 NSE 40057 1385.05 5.55 11:52
12-09-2016 NSE 301773 1389.50 41.93 09:15
12-09-2016 NSE 36734 1399.55 5.14 14:26
12-09-2016 NSE 108139 1400.00 15.14 14:27
09-09-2016 NSE 50107 1406.00 7.05 10:20
09-09-2016 NSE 72669 1407.70 10.23 14:48
08-09-2016 NSE 72846 1437.50 10.47 12:01
07-09-2016 NSE 50025 1446.30 7.24 09:35
06-09-2016 BSE 41000 1453.50 5.96 15:03
06-09-2016 NSE 50002 1443.05 7.22 13:01
02-09-2016 BSE 115000 1436.00 16.51 13:39
02-09-2016 BSE 50000 1437.00 7.19 09:31
02-09-2016 BSE 51995 1437.00 7.47 14:47
02-09-2016 NSE 200128 1438.00 28.78 09:32
01-09-2016 NSE 50648 1407.80 7.13 10:04
31-08-2016 NSE 36001 1395.00 5.02 12:29
31-08-2016 NSE 192462 1403.00 27 11:26
31-08-2016 NSE 50085 1403.00 7.03 11:40
31-08-2016 NSE 190169 1404.60 26.71 09:26
29-08-2016 NSE 50091 1363.75 6.83 09:18
29-08-2016 NSE 50119 1367.00 6.85 10:00
26-08-2016 NSE 97242 1350.50 13.13 10:27
26-08-2016 NSE 75304 1353.00 10.19 11:30
24-08-2016 BSE 185213 1384.25 25.64 15:25
23-08-2016 BSE 714000 1367.75 97.66 09:29
23-08-2016 NSE 49732 1367.00 6.8 13:26
22-08-2016 NSE 150646 1373.00 20.68 11:16
19-08-2016 NSE 50110 1360.80 6.82 13:26
19-08-2016 NSE 242750 1364.20 33.12 10:12
19-08-2016 NSE 200028 1364.20 27.29 11:26
19-08-2016 NSE 300114 1369.30 41.09 15:18
18-08-2016 NSE 200462 1370.30 27.47 11:25
18-08-2016 NSE 120005 1371.00 16.45 11:37
17-08-2016 NSE 50080 1365.75 6.84 11:46
17-08-2016 NSE 150037 1368.00 20.53 09:29
16-08-2016 NSE 77104 1371.45 10.57 10:15
16-08-2016 NSE 302680 1372.60 41.55 10:23
12-08-2016 NSE 39000 1364.25 5.32 10:05
12-08-2016 NSE 100267 1367.00 13.71 09:50
12-08-2016 NSE 251145 1367.00 34.33 10:29
12-08-2016 NSE 100130 1367.30 13.69 10:30
12-08-2016 NSE 50000 1370.00 6.85 12:39
12-08-2016 NSE 200066 1370.00 27.41 12:43
12-08-2016 NSE 100506 1378.80 13.86 14:53
11-08-2016 NSE 500313 1336.30 66.86 11:23
11-08-2016 NSE 150050 1337.20 20.06 09:55
11-08-2016 NSE 100050 1337.20 13.38 09:56
10-08-2016 NSE 250071 1332.80 33.33 11:57
10-08-2016 NSE 71302 1333.00 9.5 13:34
10-08-2016 NSE 500663 1333.10 66.74 10:40
10-08-2016 NSE 242768 1334.05 32.39 10:31
09-08-2016 BSE 70240 1368.25 9.61 09:17
09-08-2016 NSE 50147 1352.30 6.78 11:38
08-08-2016 NSE 224376 1350.15 30.29 10:21
08-08-2016 NSE 52832 1355.75 7.16 09:26
05-08-2016 BSE 100000 1335.00 13.35 11:09
05-08-2016 BSE 50000 1335.00 6.68 11:13
05-08-2016 BSE 100000 1335.00 13.35 11:44
05-08-2016 BSE 50000 1335.00 6.68 11:56
05-08-2016 BSE 100000 1335.00 13.35 12:45
05-08-2016 BSE 400330 1335.50 53.46 10:57
03-08-2016 NSE 701327 1323.55 92.82 13:10
03-08-2016 NSE 210548 1327.00 27.94 12:10
02-08-2016 NSE 49075 1356.75 6.66 10:39
02-08-2016 NSE 66593 1357.00 9.04 10:39
02-08-2016 NSE 66278 1357.05 8.99 10:39
01-08-2016 BSE 100000 1378.85 13.79 12:27
01-08-2016 NSE 150595 1386.50 20.88 10:19
01-08-2016 NSE 60694 1387.60 8.42 10:11
28-07-2016 NSE 946318 1381.10 130.7 13:18
28-07-2016 NSE 50198 1382.75 6.94 13:01
28-07-2016 NSE 127394 1384.50 17.64 11:29
28-07-2016 NSE 126916 1392.20 17.67 09:41
26-07-2016 NSE 50486 1367.10 6.9 15:19
26-07-2016 NSE 39934 1375.00 5.49 12:07
26-07-2016 NSE 150500 1375.25 20.7 12:11
26-07-2016 NSE 50180 1375.30 6.9 14:35
26-07-2016 NSE 50140 1375.40 6.9 11:56
26-07-2016 NSE 62533 1375.50 8.6 14:36
26-07-2016 NSE 75000 1378.00 10.34 13:08
25-07-2016 NSE 426404 1362.50 58.1 10:10
25-07-2016 NSE 50089 1380.00 6.91 15:01
22-07-2016 NSE 61473 1337.00 8.22 11:57
21-07-2016 NSE 50511 1336.85 6.75 13:20
19-07-2016 BSE 100000 1334.50 13.35 14:27
19-07-2016 NSE 204775 1335.25 27.34 09:58
18-07-2016 BSE 886000 1373.95 121.73 09:16
18-07-2016 NSE 50047 1349.65 6.75 15:22
18-07-2016 NSE 127700 1349.85 17.24 15:22
18-07-2016 NSE 134313 1376.00 18.48 09:22
14-07-2016 NSE 57174 1320.50 7.55 11:46
13-07-2016 NSE 101073 1325.80 13.4 12:16
08-07-2016 NSE 50002 1276.80 6.38 11:10
08-07-2016 NSE 104794 1277.00 13.38 11:17
08-07-2016 NSE 50001 1277.45 6.39 10:02
08-07-2016 NSE 100335 1277.55 12.82 11:21
08-07-2016 NSE 100115 1286.00 12.87 09:31
05-07-2016 NSE 207882 1248.60 25.96 10:20
21-06-2016 NSE 94947 1224.40 11.63 09:44
21-06-2016 NSE 62872 1235.00 7.76 13:03
20-06-2016 NSE 51073 1227.15 6.27 15:09
20-06-2016 NSE 100010 1229.00 12.29 09:34
10-06-2016 NSE 58382 1234.80 7.21 13:12
09-06-2016 NSE 80728 1238.15 10 13:52
09-06-2016 NSE 100370 1253.05 12.58 09:38
08-06-2016 NSE 50000 1252.00 6.26 09:28
31-05-2016 NSE 41619 1229.50 5.12 15:01
31-05-2016 NSE 60358 1244.35 7.51 15:28
30-05-2016 NSE 161377 1244.60 20.08 10:10
30-05-2016 NSE 101651 1248.00 12.69 10:00
30-05-2016 NSE 100131 1249.75 12.51 09:33
27-05-2016 NSE 67706 1221.05 8.27 09:34
25-05-2016 BSE 100000 1202.00 12.02 10:19
25-05-2016 NSE 200020 1194.00 23.88 09:52
25-05-2016 NSE 52900 1208.00 6.39 12:45
24-05-2016 NSE 75170 1163.05 8.74 10:57
23-05-2016 BSE 45534 1160.50 5.28 15:23
23-05-2016 NSE 61750 1160.00 7.16 15:27
20-05-2016 NSE 43401 1189.30 5.16 11:23
18-05-2016 NSE 42738 1206.20 5.16 10:13
18-05-2016 NSE 572079 1209.05 69.17 09:28
16-05-2016 BSE 499084 1166.50 58.22 09:40
16-05-2016 NSE 50013 1165.80 5.83 13:10
11-05-2016 NSE 100000 1208.00 12.08 09:51
09-05-2016 NSE 50134 1181.45 5.92 09:19
09-05-2016 NSE 55360 1199.70 6.64 11:46
05-05-2016 NSE 70423 1156.60 8.15 10:45
04-05-2016 BSE 247944 1130.35 28.03 14:57
04-05-2016 BSE 250000 1130.50 28.26 15:00
04-05-2016 BSE 244271 1130.85 27.62 15:07
04-05-2016 BSE 252463 1131.75 28.57 15:10
04-05-2016 NSE 233115 1120.00 26.11 10:34
04-05-2016 NSE 117275 1131.00 13.26 14:19
04-05-2016 NSE 50153 1131.00 5.67 14:47
04-05-2016 NSE 148547 1135.00 16.86 11:51
03-05-2016 NSE 50286 1109.00 5.58 10:55
03-05-2016 NSE 50105 1110.00 5.56 10:59
03-05-2016 NSE 50434 1115.00 5.62 10:05
29-04-2016 NSE 100032 1076.50 10.77 14:30
29-04-2016 NSE 140003 1079.60 15.11 14:22
29-04-2016 NSE 50173 1080.00 5.42 13:59
29-04-2016 NSE 50000 1080.00 5.4 14:21
29-04-2016 NSE 50136 1083.50 5.43 14:13
29-04-2016 NSE 50000 1086.00 5.43 13:24
29-04-2016 NSE 50022 1086.00 5.43 13:34
29-04-2016 NSE 50053 1086.25 5.44 13:07
29-04-2016 NSE 50117 1087.00 5.45 13:12
28-04-2016 NSE 105116 1103.80 11.6 12:20
22-04-2016 BSE 76033 1127.50 8.57 14:19
22-04-2016 NSE 50001 1127.20 5.64 12:01
21-04-2016 NSE 501372 1149.70 57.64 12:47
21-04-2016 NSE 502607 1150.00 57.8 11:33
21-04-2016 NSE 500116 1150.10 57.52 10:14
21-04-2016 NSE 804240 1153.65 92.78 09:55
21-04-2016 NSE 501330 1154.00 57.85 09:45
21-04-2016 NSE 508035 1154.00 58.63 14:34
20-04-2016 NSE 46745 1139.50 5.33 12:20
20-04-2016 NSE 501889 1140.00 57.22 12:01
20-04-2016 NSE 102059 1140.00 11.63 12:10
20-04-2016 NSE 68719 1140.00 7.83 13:06
20-04-2016 NSE 50457 1146.95 5.79 09:20
20-04-2016 NSE 52579 1151.00 6.05 09:42
18-04-2016 BSE 286000 1126.80 32.23 15:12
18-04-2016 NSE 47100 1126.00 5.3 14:00
05-04-2016 NSE 56413 1091.85 6.16 11:00
04-04-2016 NSE 64680 1113.25 7.2 09:24
01-04-2016 BSE 50000 1100.75 5.5 09:36
31-03-2016 NSE 75751 1108.00 8.39 10:04
31-03-2016 NSE 75149 1110.75 8.35 09:52
30-03-2016 NSE 50157 1114.95 5.59 13:06
30-03-2016 NSE 50008 1115.00 5.58 11:34
30-03-2016 NSE 51475 1115.00 5.74 13:01
30-03-2016 NSE 80921 1120.00 9.06 09:33
28-03-2016 NSE 142027 1141.95 16.22 14:52
28-03-2016 NSE 49820 1145.00 5.7 14:18
28-03-2016 NSE 100161 1146.50 11.48 13:04
28-03-2016 NSE 51530 1146.90 5.91 13:20
28-03-2016 NSE 50285 1146.95 5.77 11:37
28-03-2016 NSE 50084 1147.00 5.74 11:54
28-03-2016 NSE 50131 1147.05 5.75 12:12
28-03-2016 NSE 50011 1148.40 5.74 13:47
28-03-2016 NSE 50235 1149.90 5.78 10:02
28-03-2016 NSE 50145 1150.90 5.77 09:44
28-03-2016 NSE 50060 1151.00 5.76 09:36
23-03-2016 NSE 50895 1148.40 5.84 13:31
22-03-2016 NSE 100219 1140.90 11.43 09:20
22-03-2016 NSE 121738 1141.30 13.89 12:22
22-03-2016 NSE 154299 1141.80 17.62 12:35
18-03-2016 BSE 100000 1108.10 11.08 09:27
18-03-2016 BSE 200135 1108.85 22.19 09:18
18-03-2016 NSE 75241 1110.75 8.36 11:57
18-03-2016 NSE 50026 1114.55 5.58 11:04
18-03-2016 NSE 50543 1117.00 5.65 10:05
17-03-2016 NSE 50043 1117.45 5.59 13:25
16-03-2016 NSE 100076 1099.00 11 10:35
16-03-2016 NSE 100000 1100.20 11 13:09
15-03-2016 NSE 100009 1120.00 11.2 11:55
11-03-2016 NSE 200154 1150.00 23.02 09:32
11-03-2016 NSE 401024 1152.75 46.23 10:06
10-03-2016 NSE 228847 1127.00 25.79 10:56
10-03-2016 NSE 501535 1130.70 56.71 09:23
10-03-2016 NSE 50000 1132.00 5.66 09:39
09-03-2016 NSE 54586 1108.15 6.05 11:15
09-03-2016 NSE 75098 1113.55 8.36 10:57
08-03-2016 BSE 225000 1140.45 25.66 09:27
08-03-2016 BSE 220861 1141.25 25.21 09:27
08-03-2016 NSE 100988 1137.00 11.48 12:27
04-03-2016 NSE 100622 1113.20 11.2 09:23
04-03-2016 NSE 50147 1119.10 5.61 12:00
03-03-2016 NSE 50091 1117.50 5.6 14:14
02-03-2016 NSE 46656 1103.00 5.15 12:59
01-03-2016 NSE 120181 1054.00 12.67 12:11
01-03-2016 NSE 220809 1054.05 23.27 12:15
01-03-2016 NSE 593278 1054.45 62.56 12:11
01-03-2016 NSE 101739 1059.00 10.77 10:23
01-03-2016 NSE 101008 1059.55 10.7 13:33
29-02-2016 NSE 52034 1063.55 5.53 11:15
26-02-2016 BSE 151576 1050.00 15.92 09:30
26-02-2016 NSE 80046 1051.00 8.41 09:28
26-02-2016 NSE 90427 1052.50 9.52 11:45
26-02-2016 NSE 98335 1053.85 10.36 09:19
26-02-2016 NSE 101081 1056.95 10.68 13:38
25-02-2016 BSE 151610 1017.00 15.42 09:30
25-02-2016 NSE 120202 1020.00 12.26 09:24
25-02-2016 NSE 483860 1020.25 49.37 09:24
25-02-2016 NSE 152189 1037.70 15.79 14:00
25-02-2016 NSE 50993 1042.50 5.32 15:10
25-02-2016 NSE 50471 1043.00 5.26 14:18
24-02-2016 NSE 206377 1028.50 21.23 12:48
24-02-2016 NSE 150269 1034.00 15.54 11:35
24-02-2016 NSE 240018 1034.00 24.82 12:08
23-02-2016 BSE 250000 1045.65 26.14 09:46
23-02-2016 BSE 250000 1046.95 26.17 11:25
23-02-2016 BSE 1387000 1056.50 146.54 09:20
23-02-2016 NSE 93432 1045.00 9.76 12:48
23-02-2016 NSE 101625 1048.00 10.65 12:38
23-02-2016 NSE 206274 1051.10 21.68 15:40
22-02-2016 NSE 153068 1061.45 16.25 14:20
19-02-2016 NSE 73603 1051.10 7.74 09:52
19-02-2016 NSE 50968 1058.00 5.39 10:59
18-02-2016 NSE 83408 1064.00 8.87 12:34
18-02-2016 NSE 51021 1067.00 5.44 12:17
16-02-2016 NSE 101818 1067.50 10.87 10:19
16-02-2016 NSE 104323 1067.70 11.14 10:13
16-02-2016 NSE 100007 1073.50 10.74 10:57
16-02-2016 NSE 70302 1080.85 7.6 09:18
16-02-2016 NSE 81025 1081.00 8.76 09:18
15-02-2016 NSE 200462 1079.05 21.63 15:01
15-02-2016 NSE 102209 1096.00 11.2 10:20
12-02-2016 BSE 213375 1084.50 23.14 11:26
11-02-2016 NSE 50035 1089.75 5.45 14:10
11-02-2016 NSE 75936 1099.45 8.35 12:16
11-02-2016 NSE 190139 1100.00 20.92 12:36
11-02-2016 NSE 77307 1101.10 8.51 10:41
08-02-2016 NSE 63374 1177.85 7.46 10:10
03-02-2016 NSE 150401 1166.85 17.55 13:20
03-02-2016 NSE 50252 1178.00 5.92 09:30
28-01-2016 NSE 50836 1150.25 5.85 12:52
28-01-2016 NSE 102062 1151.45 11.75 12:11
27-01-2016 NSE 51122 1176.70 6.02 10:33
25-01-2016 NSE 50688 1176.95 5.97 13:57
21-01-2016 NSE 57536 1122.70 6.46 12:02
21-01-2016 NSE 112740 1124.00 12.67 11:47
21-01-2016 NSE 57091 1124.55 6.42 12:18
21-01-2016 NSE 85979 1127.85 9.7 13:10
21-01-2016 NSE 101184 1129.00 11.42 12:51
21-01-2016 NSE 109293 1129.35 12.34 14:26
21-01-2016 NSE 111434 1129.70 12.59 12:47
21-01-2016 NSE 102743 1130.25 11.61 15:10
21-01-2016 NSE 111336 1130.50 12.59 10:27
21-01-2016 NSE 112383 1130.50 12.7 10:57
21-01-2016 NSE 111637 1130.65 12.62 13:38
21-01-2016 NSE 92469 1131.40 10.46 13:57
21-01-2016 NSE 83037 1132.00 9.4 15:22
21-01-2016 NSE 100835 1132.25 11.42 14:48
19-01-2016 BSE 97378 1142.35 11.12 09:53
14-01-2016 NSE 99275 1158.00 11.5 11:06
14-01-2016 NSE 52151 1158.05 6.04 11:33
14-01-2016 NSE 50574 1158.40 5.86 11:34
31-12-2015 BSE 151250 1246.45 18.85 14:10
29-12-2015 BSE 205612 1226.10 25.21 14:38
23-12-2015 NSE 50054 1238.60 6.2 13:03
23-12-2015 NSE 53463 1239.00 6.62 13:54
23-12-2015 NSE 50000 1239.00 6.2 14:57
21-12-2015 NSE 51647 1223.50 6.32 12:36
18-12-2015 NSE 48554 1236.50 6 10:00
17-12-2015 BSE 74778 1214.25 9.08 13:12
16-12-2015 BSE 50000 1218.50 6.09 13:29
02-12-2015 NSE 82747 1223.50 10.12 09:58
01-12-2015 NSE 42664 1222.20 5.21 09:28
18-11-2015 NSE 200003 1199.55 23.99 11:29
06-11-2015 NSE 50409 1209.60 6.1 13:35
05-11-2015 BSE 200672 1207.75 24.24 10:11
29-10-2015 NSE 61514 1273.50 7.83 10:27
27-10-2015 NSE 51443 1274.65 6.56 14:44
27-10-2015 NSE 50693 1282.80 6.5 09:19
26-10-2015 NSE 100164 1339.15 13.41 12:51
26-10-2015 NSE 75058 1344.30 10.09 12:18
23-10-2015 BSE 219799 1341.00 29.48 15:26
12-10-2015 NSE 77730 1275.70 9.92 11:16
09-10-2015 BSE 211450 1292.60 27.33 09:40
09-10-2015 NSE 41353 1290.00 5.33 09:47
09-10-2015 NSE 100533 1290.00 12.97 11:01
07-10-2015 BSE 230000 1263.00 29.05 09:27
01-10-2015 BSE 197366 1226.70 24.21 09:18
24-09-2015 NSE 100854 1158.30 11.68 10:04
23-09-2015 NSE 57465 1150.00 6.61 10:00
23-09-2015 NSE 51026 1151.25 5.87 09:50
23-09-2015 NSE 50005 1155.90 5.78 10:57
10-09-2015 NSE 50315 1159.35 5.83 11:58
09-09-2015 BSE 100000 1197.90 11.98 12:45
09-09-2015 NSE 234893 1193.00 28.02 14:46
07-09-2015 BSE 53600 1168.50 6.26 11:29
03-09-2015 NSE 69910 1153.00 8.06 11:34
01-09-2015 BSE 60003 1164.00 6.98 09:47
27-08-2015 NSE 100565 1153.45 11.6 09:52
26-08-2015 BSE 100000 1134.50 11.35 11:34
26-08-2015 NSE 104711 1103.00 11.55 15:05
26-08-2015 NSE 97369 1108.30 10.79 15:00
26-08-2015 NSE 58361 1130.75 6.6 10:22
26-08-2015 NSE 45796 1135.50 5.2 10:30
25-08-2015 NSE 75458 1145.00 8.64 12:42
25-08-2015 NSE 100781 1147.05 11.56 11:48
24-08-2015 NSE 50062 1178.10 5.9 12:33
21-08-2015 BSE 246900 1220.50 30.13 10:20
18-08-2015 BSE 155134 1278.50 19.83 09:56
17-08-2015 BSE 557000 1289.00 71.8 09:24
13-08-2015 NSE 50003 1260.00 6.3 14:53
13-08-2015 NSE 50036 1261.95 6.31 13:17
12-08-2015 BSE 558000 1273.50 71.06 09:26
11-08-2015 NSE 75000 1289.75 9.67 15:23
11-08-2015 NSE 50415 1298.35 6.55 11:15
04-08-2015 BSE 99999 1324.60 13.25 11:44
29-07-2015 BSE 101206 1325.25 13.41 10:00
29-07-2015 NSE 54474 1307.90 7.12 14:53
24-07-2015 NSE 51177 1351.00 6.91 09:25
24-07-2015 NSE 50939 1351.00 6.88 09:27
24-07-2015 NSE 50352 1358.85 6.84 10:11
24-07-2015 NSE 50240 1361.00 6.84 11:55
22-07-2015 NSE 108773 1331.00 14.48 10:10
21-07-2015 NSE 300016 1321.20 39.64 11:41
21-07-2015 NSE 300111 1321.50 39.66 10:01
21-07-2015 NSE 50583 1321.95 6.69 10:10
21-07-2015 NSE 50307 1324.00 6.66 09:26
21-07-2015 NSE 49991 1324.75 6.62 12:02
21-07-2015 NSE 45043 1325.25 5.97 12:59
21-07-2015 NSE 50571 1325.45 6.7 12:06
20-07-2015 BSE 289706 1312.90 38.04 12:03
20-07-2015 NSE 38249 1311.75 5.02 10:47
20-07-2015 NSE 39185 1313.35 5.15 13:01
20-07-2015 NSE 39358 1314.20 5.17 12:39
17-07-2015 NSE 50161 1339.00 6.72 10:09
14-07-2015 NSE 100001 1310.00 13.1 09:28
13-07-2015 NSE 150954 1293.25 19.52 10:02
10-07-2015 NSE 147950 1285.00 19.01 11:49
08-07-2015 BSE 362368 1287.70 46.66 13:25
08-07-2015 NSE 77957 1322.00 10.31 09:17
07-07-2015 BSE 39504 1336.00 5.28 10:13
07-07-2015 NSE 39513 1340.00 5.29 12:31
06-07-2015 BSE 978110 1301.20 127.27 11:31
03-07-2015 NSE 376334 1289.15 48.52 09:23
02-07-2015 NSE 531757 1288.00 68.49 14:08
30-06-2015 NSE 48878 1291.75 6.31 11:46
25-06-2015 NSE 61687 1280.00 7.9 09:19
25-06-2015 NSE 59691 1308.20 7.81 15:13
25-06-2015 NSE 100237 1312.00 13.15 14:53
24-06-2015 BSE 191130 1270.85 24.29 09:39
24-06-2015 NSE 513331 1273.00 65.35 09:56
24-06-2015 NSE 70806 1278.80 9.05 11:41
24-06-2015 NSE 49720 1285.50 6.39 12:30
23-06-2015 NSE 122085 1264.30 15.44 09:23
19-06-2015 NSE 101216 1235.65 12.51 10:48
18-06-2015 NSE 55280 1212.50 6.7 10:46
17-06-2015 BSE 65250 1200.00 7.83 15:04
17-06-2015 NSE 42828 1200.00 5.14 15:23
29-05-2015 BSE 248399 1236.65 30.72 09:22
27-05-2015 NSE 46127 1238.50 5.71 15:07
27-05-2015 NSE 48036 1240.05 5.96 15:15
13-05-2015 BSE 44115 1200.00 5.29 11:17
12-05-2015 NSE 387458 1190.00 46.11 15:29
12-05-2015 NSE 126514 1192.10 15.08 12:16
12-05-2015 NSE 94928 1194.00 11.33 12:16
11-05-2015 NSE 171032 1214.20 20.77 10:04
11-05-2015 NSE 296862 1214.50 36.05 11:10
07-05-2015 NSE 50002 1150.00 5.75 15:30
07-05-2015 NSE 104338 1157.95 12.08 15:16
07-05-2015 NSE 50744 1166.20 5.92 10:06
07-05-2015 NSE 85240 1167.00 9.95 10:20
07-05-2015 NSE 100501 1170.65 11.77 09:43
05-05-2015 BSE 60387 1180.00 7.13 14:56
05-05-2015 BSE 110483 1186.50 13.11 13:20
05-05-2015 NSE 69133 1185.00 8.19 10:14
05-05-2015 NSE 131695 1192.00 15.7 13:04
04-05-2015 BSE 100000 1190.00 11.9 10:06
04-05-2015 BSE 100000 1192.00 11.92 09:52
04-05-2015 BSE 100000 1197.50 11.98 14:54
04-05-2015 BSE 300000 1199.00 35.97 11:42
04-05-2015 BSE 200000 1199.00 23.98 12:44
04-05-2015 NSE 285793 1191.50 34.05 11:00
04-05-2015 NSE 207123 1195.50 24.76 11:21
04-05-2015 NSE 156402 1198.00 18.74 12:25
04-05-2015 NSE 42084 1198.55 5.04 12:23
04-05-2015 NSE 52621 1201.10 6.32 13:29
30-04-2015 NSE 85213 1165.00 9.93 10:46
30-04-2015 NSE 50342 1168.60 5.88 11:38
28-04-2015 NSE 42278 1198.50 5.07 12:21
27-04-2015 BSE 67300 1240.00 8.35 09:39
27-04-2015 NSE 75386 1200.25 9.05 14:07
27-04-2015 NSE 42936 1206.75 5.18 13:01
27-04-2015 NSE 81212 1210.00 9.83 14:34
27-04-2015 NSE 52048 1227.45 6.39 10:17
27-04-2015 NSE 50516 1242.00 6.27 09:34
24-04-2015 BSE 220868 1251.25 27.64 09:46
23-04-2015 NSE 1402517 1276.00 178.96 15:11
21-04-2015 NSE 154535 1260.50 19.48 14:28
20-04-2015 BSE 1805051 1295.95 233.93 10:06
20-04-2015 NSE 201750 1287.00 25.97 14:17
20-04-2015 NSE 199878 1294.95 25.88 12:54
20-04-2015 NSE 200086 1296.00 25.93 10:10
17-04-2015 NSE 501202 1305.00 65.41 10:57
17-04-2015 NSE 201737 1305.70 26.34 12:30
16-04-2015 NSE 321793 1286.00 41.38 12:41
16-04-2015 NSE 147663 1286.10 18.99 12:32
16-04-2015 NSE 160512 1287.20 20.66 12:53
09-04-2015 NSE 231669 1303.00 30.19 15:24
01-04-2015 NSE 151510 1329.60 20.14 14:56
26-03-2015 NSE 40327 1294.95 5.22 12:16
26-03-2015 NSE 50778 1297.20 6.59 12:20
25-03-2015 NSE 50328 1362.90 6.86 09:20
25-03-2015 NSE 50099 1370.60 6.87 09:48
25-03-2015 NSE 50432 1373.60 6.93 12:51
25-03-2015 NSE 50945 1374.20 7 11:31
25-03-2015 NSE 51028 1378.00 7.03 11:00
24-03-2015 NSE 127023 1369.00 17.39 12:15
20-03-2015 BSE 120033 1340.95 16.1 13:36
20-03-2015 NSE 100269 1335.00 13.39 11:20
19-03-2015 BSE 40000 1349.00 5.4 10:02
19-03-2015 NSE 160001 1327.70 21.24 15:22
19-03-2015 NSE 50530 1334.85 6.74 13:05
19-03-2015 NSE 351229 1335.00 46.89 09:26
19-03-2015 NSE 115123 1335.00 15.37 11:06
19-03-2015 NSE 120619 1335.00 16.1 13:10
16-03-2015 NSE 142475 1299.35 18.51 10:14
16-03-2015 NSE 60024 1300.25 7.8 10:14
13-03-2015 NSE 330071 1359.20 44.86 09:17
11-03-2015 NSE 803422 1318.00 105.89 13:37
11-03-2015 NSE 263831 1323.35 34.91 15:26
10-03-2015 NSE 99934 1312.00 13.11 14:37
10-03-2015 NSE 57214 1313.00 7.51 14:05
10-03-2015 NSE 101072 1314.60 13.29 13:51
10-03-2015 NSE 81079 1321.00 10.71 13:33
10-03-2015 NSE 100000 1321.00 13.21 13:36
10-03-2015 NSE 90680 1322.00 11.99 13:12
10-03-2015 NSE 100300 1329.00 13.33 11:57
10-03-2015 NSE 180000 1334.00 24.01 10:19
10-03-2015 NSE 60275 1335.00 8.05 11:08
10-03-2015 NSE 280361 1335.50 37.44 10:24
10-03-2015 NSE 50033 1339.00 6.7 09:50
05-03-2015 NSE 100046 1371.45 13.72 09:21
05-03-2015 NSE 60045 1378.80 8.28 09:26
05-03-2015 NSE 125930 1378.95 17.37 09:25
05-03-2015 NSE 200239 1379.40 27.62 09:29
05-03-2015 NSE 105905 1379.45 14.61 11:05
05-03-2015 NSE 75378 1380.00 10.4 09:32
05-03-2015 NSE 78977 1380.20 10.9 09:32
05-03-2015 NSE 38443 1381.00 5.31 09:32
04-03-2015 NSE 81447 1381.75 11.25 14:50
03-03-2015 NSE 243431 1368.60 33.32 14:56
28-02-2015 NSE 599521 1333.00 79.92 15:18
25-02-2015 BSE 78000 1342.50 10.47 11:40
24-02-2015 NSE 50379 1300.00 6.55 09:35
24-02-2015 NSE 49471 1308.50 6.47 10:00
24-02-2015 NSE 51686 1312.00 6.78 11:44
24-02-2015 NSE 75194 1313.95 9.88 10:21
23-02-2015 NSE 74666 1320.00 9.86 09:37
23-02-2015 NSE 176612 1320.90 23.33 09:37
23-02-2015 NSE 105094 1325.00 13.92 11:13
23-02-2015 NSE 101916 1325.05 13.5 10:00
23-02-2015 NSE 98453 1325.50 13.05 12:49
23-02-2015 NSE 65000 1326.00 8.62 12:52
23-02-2015 NSE 43259 1327.00 5.74 11:06
23-02-2015 NSE 189686 1327.00 25.17 11:07
20-02-2015 NSE 75992 1331.20 10.12 14:42
19-02-2015 NSE 262200 1335.45 35.02 09:34
13-02-2015 BSE 82393 1260.00 10.38 09:22
13-02-2015 NSE 201013 1252.95 25.19 12:28
30-01-2015 BSE 106685 1277.95 13.63 12:02
28-01-2015 NSE 99664 1306.00 13.02 09:51
28-01-2015 NSE 105303 1315.00 13.85 10:33
28-01-2015 NSE 187918 1336.00 25.11 12:30
28-01-2015 NSE 67765 1349.90 9.15 13:14
27-01-2015 BSE 101976 1312.05 13.38 09:54
27-01-2015 BSE 40080 1316.00 5.27 10:36
27-01-2015 NSE 51879 1318.05 6.84 09:43
22-01-2015 NSE 100283 1280.00 12.84 09:43
22-01-2015 NSE 100565 1280.50 12.88 10:27
22-01-2015 NSE 103187 1284.65 13.26 09:24
21-01-2015 BSE 710699 1284.10 91.26 15:05
21-01-2015 BSE 70227 1286.00 9.03 13:57
21-01-2015 NSE 102597 1280.65 13.14 09:51
20-01-2015 NSE 72427 1218.50 8.83 11:21
20-01-2015 NSE 121312 1229.20 14.91 12:39
20-01-2015 NSE 80950 1233.00 9.98 12:50
16-01-2015 BSE 74875 1193.25 8.93 15:47
16-01-2015 BSE 381640 1199.15 45.76 09:23
16-01-2015 NSE 75154 1200.00 9.02 10:14
13-01-2015 NSE 100554 1131.05 11.37 10:42
12-01-2015 NSE 98540 1110.05 10.94 13:03
05-01-2015 NSE 50303 1156.40 5.82 15:08
05-01-2015 NSE 61320 1157.00 7.09 13:21
05-01-2015 NSE 77721 1158.00 9 13:26
05-01-2015 NSE 95104 1160.50 11.04 12:34
11-12-2014 NSE 50001 1090.80 5.45 15:03
11-12-2014 NSE 46155 1104.95 5.1 09:59
11-12-2014 NSE 268116 1105.00 29.63 09:59
10-12-2014 NSE 53089 1107.85 5.88 14:27
05-12-2014 NSE 82425 1110.00 9.15 14:35
26-11-2014 NSE 50591 1145.20 5.79 12:04
18-11-2014 NSE 117000 1108.00 12.96 14:44
11-11-2014 NSE 478716 1116.85 53.47 09:23
11-11-2014 NSE 101325 1119.30 11.34 13:07
11-11-2014 NSE 163212 1121.00 18.3 14:19
07-11-2014 NSE 208316 1094.85 22.81 09:41
07-11-2014 NSE 104291 1098.05 11.45 15:11
07-11-2014 NSE 89295 1100.75 9.83 09:23
07-11-2014 NSE 99547 1100.80 10.96 09:26
07-11-2014 NSE 92416 1101.00 10.18 09:24
28-10-2014 NSE 126051 1048.50 13.22 13:18
28-10-2014 NSE 126308 1048.50 13.24 14:38
20-10-2014 NSE 200246 1018.00 20.39 13:48
20-10-2014 NSE 84310 1018.00 8.58 13:51
20-10-2014 NSE 51225 1019.80 5.22 15:18
10-10-2014 NSE 114502 1015.15 11.62 12:19
09-10-2014 NSE 50001 1042.55 5.21 15:04
09-10-2014 NSE 53000 1043.25 5.53 15:04
01-10-2014 BSE 111476 1040.75 11.6 12:14
30-09-2014 NSE 81228 1047.50 8.51 09:55
25-09-2014 NSE 124675 1048.35 13.07 14:19
25-09-2014 NSE 100087 1050.00 10.51 11:43
25-09-2014 NSE 175536 1050.00 18.43 12:19
25-09-2014 NSE 370260 1050.00 38.88 13:54
25-09-2014 NSE 301243 1050.00 31.63 14:19
25-09-2014 NSE 52072 1052.65 5.48 11:06
25-09-2014 NSE 115039 1052.70 12.11 12:19
25-09-2014 NSE 51859 1053.00 5.46 11:09
25-09-2014 NSE 152008 1054.40 16.03 12:45
24-09-2014 NSE 140000 1056.00 14.78 09:46
24-09-2014 NSE 80000 1058.25 8.47 11:53
19-09-2014 NSE 48224 1065.40 5.14 15:03
18-09-2014 NSE 200351 1050.00 21.04 14:45
17-09-2014 NSE 782765 1015.90 79.52 15:23
12-09-2014 BSE 283372 1045.00 29.61 12:54
12-09-2014 NSE 351586 1044.00 36.71 11:34
11-09-2014 NSE 67753 1037.70 7.03 10:52
11-09-2014 NSE 50608 1039.90 5.26 11:08
11-09-2014 NSE 65276 1042.25 6.8 09:36
11-09-2014 NSE 50012 1044.00 5.22 10:03
11-09-2014 NSE 75102 1044.25 7.84 09:28
11-09-2014 NSE 75006 1045.75 7.84 14:48
10-09-2014 NSE 225759 1041.00 23.5 12:50
08-09-2014 NSE 100005 1064.05 10.64 09:19
05-09-2014 NSE 50144 1059.90 5.31 12:26
05-09-2014 NSE 100100 1060.00 10.61 12:14
03-09-2014 NSE 80341 1061.95 8.53 15:17
03-09-2014 NSE 80448 1063.00 8.55 15:17
03-09-2014 NSE 80031 1064.00 8.52 15:17
02-09-2014 NSE 80374 1069.70 8.6 09:46
02-09-2014 NSE 80145 1069.80 8.57 09:46
02-09-2014 NSE 91440 1070.00 9.78 09:46
01-09-2014 NSE 84089 1069.55 8.99 14:07
28-08-2014 NSE 52626 1075.00 5.66 11:36
28-08-2014 NSE 80548 1075.75 8.66 09:58
27-08-2014 NSE 66862 1069.65 7.15 15:15
26-08-2014 NSE 243418 1057.95 25.75 12:20
26-08-2014 NSE 50253 1062.90 5.34 12:53
26-08-2014 NSE 50717 1063.30 5.39 12:53
21-08-2014 NSE 47040 1065.00 5.01 15:07
20-08-2014 BSE 380478 1079.00 41.05 09:39
20-08-2014 NSE 141367 1074.00 15.18 15:23
19-08-2014 NSE 95588 1084.50 10.37 14:54
13-08-2014 NSE 100329 1109.75 11.13 09:18
13-08-2014 NSE 100309 1110.00 11.13 09:28
11-08-2014 NSE 96247 1046.00 10.07 13:57
11-08-2014 NSE 51713 1046.65 5.41 13:49
05-08-2014 NSE 50658 1018.50 5.16 12:58
05-08-2014 NSE 50339 1021.00 5.14 11:44
04-08-2014 NSE 100042 1022.50 10.23 12:06
31-07-2014 NSE 50539 1075.00 5.43 14:38
31-07-2014 NSE 100089 1079.50 10.8 14:10
31-07-2014 NSE 75000 1080.00 8.1 10:28
30-07-2014 BSE 90000 1062.00 9.56 13:03
30-07-2014 NSE 101235 1061.35 10.74 12:58
25-07-2014 BSE 149086 1052.00 15.68 10:48
25-07-2014 NSE 152700 1050.00 16.03 10:32
25-07-2014 NSE 55842 1050.00 5.86 10:33
25-07-2014 NSE 50361 1050.15 5.29 10:32
25-07-2014 NSE 51402 1050.75 5.4 10:32
25-07-2014 NSE 55689 1050.85 5.85 10:32
25-07-2014 NSE 53178 1051.00 5.59 10:32
16-07-2014 NSE 56319 955.75 5.38 09:51
16-07-2014 NSE 78070 956.50 7.47 09:45
16-07-2014 NSE 100100 961.00 9.62 13:39
09-07-2014 NSE 201244 1014.10 20.41 12:36
09-07-2014 NSE 125853 1015.00 12.77 15:25
30-06-2014 BSE 58480 978.00 5.72 13:54
30-06-2014 BSE 58480 978.00 5.72 13:54:27
27-06-2014 NSE 204797 973.00 19.93 13:43
27-06-2014 NSE 204797 973.00 19.93 13:43:49
27-06-2014 NSE 200050 975.00 19.5 12:48
27-06-2014 NSE 200050 975.00 19.5 12:48:06
27-06-2014 NSE 100584 975.00 9.81 14:05
27-06-2014 NSE 100584 975.00 9.81 14:05:37
27-06-2014 NSE 52515 977.00 5.13 14:36
27-06-2014 NSE 194015 977.00 18.96 14:36:11
27-06-2014 NSE 141500 977.70 13.83 14:36
27-06-2014 NSE 200185 978.10 19.58 11:46
27-06-2014 NSE 200185 978.10 19.58 11:46:28
26-06-2014 BSE 68877 980.00 6.75 13:25
26-06-2014 BSE 68877 980.00 6.75 13:25:47
26-06-2014 BSE 68631 983.50 6.75 10:46
26-06-2014 BSE 150750 983.50 14.83 10:46:40
26-06-2014 NSE 70927 975.25 6.92 15:28:00
26-06-2014 NSE 61298 977.80 5.99 15:27:53
26-06-2014 NSE 100501 979.00 9.84 11:09
26-06-2014 NSE 100501 979.00 9.84 11:09:50
26-06-2014 NSE 455504 980.00 44.64 13:05
26-06-2014 NSE 455504 980.00 44.64 13:05:59
26-06-2014 NSE 400423 980.00 39.24 13:19
26-06-2014 NSE 400423 980.00 39.24 13:19:11
26-06-2014 NSE 100487 982.25 9.87 10:17
26-06-2014 NSE 100487 982.25 9.87 10:17:41
25-06-2014 NSE 361511 1000.00 36.15 12:52
25-06-2014 NSE 361511 1000.00 36.15 12:52:27
25-06-2014 NSE 500429 1000.10 50.05 13:07
25-06-2014 NSE 500429 1000.10 50.05 13:07:01
25-06-2014 NSE 52524 1002.25 5.26 11:17
25-06-2014 NSE 52524 1002.25 5.26 11:17:54
24-06-2014 BSE 539000 986.50 53.17 10:28
24-06-2014 BSE 539000 986.50 53.17 10:28:41
24-06-2014 NSE 52499 989.00 5.19 12:28
24-06-2014 NSE 52499 989.00 5.19 12:28:24
23-06-2014 NSE 75254 963.50 7.25 11:02
23-06-2014 NSE 75254 963.50 7.25 11:02:53
23-06-2014 NSE 77729 963.60 7.49 10:32
23-06-2014 NSE 77729 963.60 7.49 10:32:52
23-06-2014 NSE 60344 964.00 5.82 11:26
23-06-2014 NSE 60344 964.00 5.82 11:26:42
23-06-2014 NSE 76722 966.05 7.41 10:13
23-06-2014 NSE 76722 966.05 7.41 10:13:19
19-06-2014 BSE 903752 964.65 87.18 14:51
19-06-2014 BSE 903752 964.65 87.18 14:51:20
18-06-2014 NSE 135477 955.00 12.94 13:54
18-06-2014 NSE 67168 955.00 6.41 13:54:56
18-06-2014 NSE 300150 957.00 28.72 13:18
18-06-2014 NSE 300150 957.00 28.72 13:18:48
18-06-2014 NSE 253017 965.00 24.42 12:06
18-06-2014 NSE 253017 965.00 24.42 12:06:28
18-06-2014 NSE 105000 965.00 10.13 12:06:29
17-06-2014 BSE 94776 949.60 9 09:18
17-06-2014 BSE 94776 949.60 9 09:18:26
17-06-2014 BSE 142164 949.60 13.5 09:18:27
17-06-2014 BSE 118470 949.60 11.25 09:18:28
17-06-2014 NSE 98121 943.85 9.26 12:41
17-06-2014 NSE 98121 943.85 9.26 12:41:31
17-06-2014 NSE 104474 944.00 9.86 12:41
17-06-2014 NSE 104474 944.00 9.86 12:41:32
17-06-2014 NSE 105805 944.80 10 12:35
17-06-2014 NSE 105805 944.80 10 12:35:25
17-06-2014 NSE 59535 945.05 5.63 12:27
17-06-2014 NSE 59535 945.05 5.63 12:27:53
17-06-2014 NSE 190291 945.50 17.99 12:27
17-06-2014 NSE 190291 945.50 17.99 12:27:52
17-06-2014 NSE 101423 948.00 9.61 09:39
17-06-2014 NSE 101423 948.00 9.61 09:39:18
16-06-2014 NSE 99569 959.05 9.55 13:31
16-06-2014 NSE 99569 959.05 9.55 13:31:43
16-06-2014 NSE 52421 979.35 5.13 10:12
16-06-2014 NSE 52421 979.35 5.13 10:12:55
12-06-2014 NSE 62577 955.95 5.98 09:15:35
11-06-2014 NSE 200912 938.00 18.85 09:46
11-06-2014 NSE 200912 938.00 18.85 09:46:50
11-06-2014 NSE 58842 939.00 5.53 09:54
11-06-2014 NSE 58842 939.00 5.53 09:54:58
11-06-2014 NSE 62264 942.70 5.87 11:16
11-06-2014 NSE 62264 942.70 5.87 11:16:04
11-06-2014 NSE 100021 949.20 9.49 12:13
11-06-2014 NSE 100021 949.20 9.49 12:13:21
11-06-2014 NSE 101025 950.00 9.6 14:09
11-06-2014 NSE 101025 950.00 9.6 14:09:18
10-06-2014 NSE 1003636 947.00 95.04 12:36
10-06-2014 NSE 1003636 947.00 95.04 12:36:59
09-06-2014 NSE 600830 942.35 56.62 14:00
09-06-2014 NSE 600830 942.35 56.62 14:00:43
09-06-2014 NSE 259118 944.95 24.49 15:17:42
09-06-2014 NSE 256357 945.00 24.23 15:17
09-06-2014 NSE 260597 945.00 24.63 15:17:44
09-06-2014 NSE 261011 945.00 24.67 15:17:51
05-06-2014 NSE 100220 896.15 8.98 09:49
05-06-2014 NSE 100220 896.15 8.98 09:49:37
05-06-2014 NSE 302899 901.15 27.3 11:57
05-06-2014 NSE 302899 901.15 27.3 11:57:04
04-06-2014 NSE 401472 900.00 36.13 15:28:50
04-06-2014 NSE 406410 900.00 36.58 15:28:52
04-06-2014 NSE 402795 900.10 36.26 15:28:55
04-06-2014 NSE 404527 900.10 36.41 15:28:58
04-06-2014 NSE 400084 900.15 36.01 15:28
04-06-2014 NSE 404295 900.15 36.39 15:28:40
04-06-2014 NSE 404671 900.25 36.43 15:28:53
04-06-2014 NSE 402515 900.25 36.24 15:28:54
04-06-2014 NSE 402010 900.50 36.2 15:28:53
04-06-2014 NSE 91553 909.20 8.32 14:48
04-06-2014 NSE 91553 909.20 8.32 14:48:06
04-06-2014 NSE 80076 910.00 7.29 12:32
04-06-2014 NSE 80076 910.00 7.29 12:32:00
04-06-2014 NSE 90000 910.00 8.19 14:48
04-06-2014 NSE 90000 910.00 8.19 14:48:04
04-06-2014 NSE 126974 910.25 11.56 10:48
04-06-2014 NSE 126974 910.25 11.56 10:48:17
04-06-2014 NSE 495907 911.30 45.19 11:24
04-06-2014 NSE 495907 911.30 45.19 11:24:46
30-05-2014 NSE 69175 886.00 6.13 10:32
30-05-2014 NSE 69175 886.00 6.13 10:32:17
30-05-2014 NSE 72056 889.00 6.41 09:59
30-05-2014 NSE 72056 889.00 6.41 09:59:05
28-05-2014 BSE 328331 909.50 29.86 09:54
28-05-2014 BSE 328331 909.50 29.86 09:54:40
28-05-2014 NSE 55660 900.00 5.01 13:58
28-05-2014 NSE 55660 900.00 5.01 13:58:45
28-05-2014 NSE 81159 900.00 7.3 13:58:46
28-05-2014 NSE 98955 900.00 8.91 15:08
28-05-2014 NSE 98955 900.00 8.91 15:08:45
28-05-2014 NSE 66550 900.00 5.99 15:08:47
28-05-2014 NSE 99502 904.50 9 13:36
28-05-2014 NSE 99502 904.50 9 13:36:32
28-05-2014 NSE 150114 909.00 13.65 12:32
28-05-2014 NSE 150114 909.00 13.65 12:32:17
28-05-2014 NSE 150000 909.00 13.64 12:32:18
28-05-2014 NSE 87437 909.00 7.95 12:32:19
28-05-2014 NSE 100738 912.95 9.2 09:23
28-05-2014 NSE 100738 912.95 9.2 09:23:06
27-05-2014 BSE 100000 922.40 9.22 10:35
27-05-2014 BSE 100000 922.40 9.22 10:35:09
27-05-2014 NSE 100004 910.00 9.1 15:26
27-05-2014 NSE 100171 910.00 9.12 15:26:51
27-05-2014 NSE 100006 910.00 9.1 15:28
27-05-2014 NSE 100006 910.00 9.1 15:28:55
27-05-2014 NSE 100135 910.15 9.11 15:26:52
27-05-2014 NSE 200721 915.95 18.39 10:48
27-05-2014 NSE 200721 915.95 18.39 10:48:09
27-05-2014 NSE 102092 918.00 9.37 11:02
27-05-2014 NSE 102092 918.00 9.37 11:02:47
27-05-2014 NSE 109506 918.00 10.05 11:02:49
27-05-2014 NSE 252897 920.55 23.28 12:15
27-05-2014 NSE 252897 920.55 23.28 12:15:06
27-05-2014 NSE 250751 922.15 23.12 11:24
27-05-2014 NSE 250751 922.15 23.12 11:24:14
27-05-2014 NSE 250147 925.35 23.15 09:40
27-05-2014 NSE 250147 925.35 23.15 09:40:25
27-05-2014 NSE 202461 925.80 18.74 09:22:03
27-05-2014 NSE 200599 926.50 18.59 09:21
27-05-2014 NSE 200621 926.50 18.59 09:22:15
26-05-2014 BSE 198042 935.00 18.52 14:27
26-05-2014 BSE 198042 935.00 18.52 14:27:55
26-05-2014 BSE 124091 935.00 11.6 14:27:56
26-05-2014 BSE 100000 940.50 9.41 10:32
26-05-2014 BSE 100000 940.50 9.41 10:32:31
26-05-2014 NSE 230698 931.00 21.48 15:24
26-05-2014 NSE 230698 931.00 21.48 15:24:36
23-05-2014 BSE 85002 929.40 7.9 13:16
23-05-2014 BSE 85002 929.40 7.9 13:16:40
23-05-2014 BSE 85000 932.00 7.92 13:16
23-05-2014 BSE 85000 932.00 7.92 13:16:41
23-05-2014 NSE 100333 928.80 9.32 13:13
23-05-2014 NSE 100333 928.80 9.32 13:13:12
23-05-2014 NSE 150965 929.15 14.03 11:45
23-05-2014 NSE 150965 929.15 14.03 11:45:27
23-05-2014 NSE 200002 935.00 18.7 10:14
23-05-2014 NSE 200002 935.00 18.7 10:14:19
22-05-2014 NSE 128400 923.00 11.85 13:59
22-05-2014 NSE 128400 923.00 11.85 13:59:49
22-05-2014 NSE 98913 923.80 9.14 14:01
22-05-2014 NSE 98913 923.80 9.14 14:01:21
22-05-2014 NSE 189073 924.00 17.47 13:21
22-05-2014 NSE 189073 924.00 17.47 13:21:55
22-05-2014 NSE 227384 924.50 21.02 14:17
22-05-2014 NSE 227384 924.50 21.02 14:17:26
22-05-2014 NSE 132278 935.95 12.38 09:24
22-05-2014 NSE 132278 935.95 12.38 09:24:56
21-05-2014 BSE 119736 940.00 11.26 11:31
21-05-2014 BSE 119736 940.00 11.26 11:31:32
21-05-2014 BSE 119680 940.00 11.25 11:31:33
21-05-2014 BSE 143727 940.00 13.51 12:59
21-05-2014 BSE 143727 940.00 13.51 12:59:33
21-05-2014 NSE 100062 937.00 9.38 13:13
21-05-2014 NSE 100062 937.00 9.38 13:13:38
21-05-2014 NSE 150513 937.05 14.1 13:12
21-05-2014 NSE 150513 937.05 14.1 13:12:53
21-05-2014 NSE 67083 940.70 6.31 15:16
21-05-2014 NSE 67083 940.70 6.31 15:16:36
21-05-2014 NSE 100000 941.00 9.41 12:43
21-05-2014 NSE 100000 941.00 9.41 12:43:30
20-05-2014 BSE 130448 927.50 12.1 09:35
20-05-2014 BSE 75000 927.50 6.96 09:35:17
20-05-2014 BSE 150000 927.50 13.91 09:35:18
20-05-2014 BSE 75000 927.50 6.96 09:35:22
20-05-2014 BSE 130448 927.50 12.1 09:35:23
20-05-2014 NSE 200001 932.05 18.64 10:10
20-05-2014 NSE 200001 932.05 18.64 10:10:21
20-05-2014 NSE 170536 935.50 15.95 14:30
20-05-2014 NSE 170536 935.50 15.95 14:30:07
20-05-2014 NSE 125807 939.85 11.82 14:47
20-05-2014 NSE 125807 939.85 11.82 14:47:55
20-05-2014 NSE 99804 940.00 9.38 12:30
20-05-2014 NSE 99804 940.00 9.38 12:30:50
20-05-2014 NSE 85327 940.00 8.02 12:30:51
20-05-2014 NSE 75628 940.15 7.11 14:47
20-05-2014 NSE 75628 940.15 7.11 14:47:54
20-05-2014 NSE 80056 941.00 7.53 15:16
20-05-2014 NSE 80056 941.00 7.53 15:16:58
19-05-2014 BSE 99116 908.00 9 10:35
19-05-2014 BSE 99116 908.00 9 10:35:37
19-05-2014 NSE 107260 904.90 9.71 09:21:16
19-05-2014 NSE 99889 905.00 9.04 09:21:26
19-05-2014 NSE 60006 905.00 5.43 09:23:48
19-05-2014 NSE 80978 905.65 7.33 09:21:05
19-05-2014 NSE 203881 906.80 18.49 09:19:12
19-05-2014 NSE 206379 906.85 18.72 09:19:10
19-05-2014 NSE 183185 906.90 16.61 09:19:02
19-05-2014 NSE 215586 906.90 19.55 09:19:07
19-05-2014 NSE 232018 906.90 21.04 09:19:08
19-05-2014 NSE 232758 906.95 21.11 09:19:26
19-05-2014 NSE 67933 906.95 6.16 09:24:11
19-05-2014 NSE 131760 907.00 11.95 09:18:14
19-05-2014 NSE 138321 907.00 12.55 09:18:15
19-05-2014 NSE 188369 907.00 17.09 09:18:57
19-05-2014 NSE 209932 907.00 19.04 09:19:19
19-05-2014 NSE 208266 907.00 18.89 09:19:30
19-05-2014 NSE 145272 907.00 13.18 09:19:54
19-05-2014 NSE 71614 907.00 6.5 09:19:55
19-05-2014 NSE 116781 907.00 10.59 09:19:56
19-05-2014 NSE 146202 907.00 13.26 09:19:57
19-05-2014 NSE 93770 907.00 8.5 09:19:58
19-05-2014 NSE 68583 907.00 6.22 09:20:05
19-05-2014 NSE 210721 907.10 19.11 09:19:32
19-05-2014 NSE 115799 907.20 10.51 09:17:52
19-05-2014 NSE 119026 907.20 10.8 09:21:48
19-05-2014 NSE 141719 907.40 12.86 09:18:18
19-05-2014 NSE 96941 907.50 8.8 09:19:44
19-05-2014 NSE 95171 907.50 8.64 09:24:04
19-05-2014 NSE 129145 907.70 11.72 09:18:19
19-05-2014 NSE 212339 907.70 19.27 09:19:33
19-05-2014 NSE 116405 907.70 10.57 09:19:45
19-05-2014 NSE 152951 907.80 13.88 09:19:38
19-05-2014 NSE 170666 907.80 15.49 09:22:04
19-05-2014 NSE 66242 907.80 6.01 09:24:06
19-05-2014 NSE 255481 907.85 23.19 09:22:06
19-05-2014 NSE 211879 907.95 19.24 09:19:36
19-05-2014 NSE 110068 908.00 9.99 09:18:02
19-05-2014 NSE 100704 908.00 9.14 09:18:04
19-05-2014 NSE 118486 908.00 10.76 09:18:11
19-05-2014 NSE 128010 908.00 11.62 09:18:20
19-05-2014 NSE 208663 908.00 18.95 09:19:34
19-05-2014 NSE 180572 908.00 16.4 09:19:35
19-05-2014 NSE 82494 908.00 7.49 09:22:17
19-05-2014 NSE 95666 908.20 8.69 09:17:54
19-05-2014 NSE 82501 908.30 7.49 09:17:38
19-05-2014 NSE 84124 908.40 7.64 09:17:35
19-05-2014 NSE 112501 908.55 10.22 09:18:10
19-05-2014 NSE 139502 908.55 12.67 09:22:36
19-05-2014 NSE 128541 908.60 11.68 09:22:38
19-05-2014 NSE 98361 908.70 8.94 09:17:56
19-05-2014 NSE 136621 908.70 12.41 09:22:42
19-05-2014 NSE 190072 908.80 17.27 09:22:44
19-05-2014 NSE 57751 908.80 5.25 09:24:35
19-05-2014 NSE 129491 909.00 11.77 09:18:25
19-05-2014 NSE 88940 909.00 8.08 09:19:57
19-05-2014 NSE 131355 909.00 11.94 09:22:43
19-05-2014 NSE 168494 909.00 15.32 09:23:16
19-05-2014 NSE 159545 909.00 14.5 09:23:20
19-05-2014 NSE 160614 909.10 14.6 09:22:17
19-05-2014 NSE 132808 909.10 12.07 09:22:18
19-05-2014 NSE 134886 909.25 12.26 09:22:55
19-05-2014 NSE 159736 909.30 14.52 09:22:20
19-05-2014 NSE 167563 909.40 15.24 09:22:23
19-05-2014 NSE 125415 909.40 11.41 09:23:01
19-05-2014 NSE 118277 909.40 10.76 09:23:03
19-05-2014 NSE 55092 909.40 5.01 09:32:49
19-05-2014 NSE 59735 909.50 5.43 09:34:31
19-05-2014 NSE 98062 909.50 8.92 10:36
19-05-2014 NSE 98062 909.50 8.92 10:36:30
19-05-2014 NSE 139689 909.55 12.71 09:18:23
19-05-2014 NSE 141438 909.55 12.86 09:18:24
19-05-2014 NSE 173456 909.55 15.78 09:22:30
19-05-2014 NSE 148585 909.65 13.52 09:23:05
19-05-2014 NSE 102792 909.70 9.35 09:17:57
19-05-2014 NSE 101935 909.85 9.27 09:17:58
19-05-2014 NSE 59894 909.85 5.45 09:32:33
19-05-2014 NSE 64095 909.85 5.83 09:32:44
19-05-2014 NSE 72578 909.85 6.6 10:36
19-05-2014 NSE 72578 909.85 6.6 10:36:26
19-05-2014 NSE 141370 909.95 12.86 09:23:10
19-05-2014 NSE 156346 909.95 14.23 09:23:27
19-05-2014 NSE 61012 910.00 5.55 09:32:05
19-05-2014 NSE 96453 910.05 8.78 09:17:33
19-05-2014 NSE 74478 910.20 6.78 09:17:06
19-05-2014 NSE 137371 910.25 12.5 09:18:26
19-05-2014 NSE 137761 910.35 12.54 09:23:42
19-05-2014 NSE 139092 910.35 12.66 09:23:43
19-05-2014 NSE 145681 910.40 13.26 09:23:25
19-05-2014 NSE 182099 910.50 16.58 09:23:21
19-05-2014 NSE 97031 910.55 8.84 09:18:27
19-05-2014 NSE 160670 910.55 14.63 09:23:35
19-05-2014 NSE 164892 910.60 15.02 09:23:44
19-05-2014 NSE 56455 910.60 5.14 09:25:31
19-05-2014 NSE 180282 910.65 16.42 09:23:23
19-05-2014 NSE 185252 910.70 16.87 09:23:34
19-05-2014 NSE 149320 910.75 13.6 09:23:38
19-05-2014 NSE 157299 910.85 14.33 09:23:41
19-05-2014 NSE 165068 911.00 15.04 09:23:15
19-05-2014 NSE 180504 911.00 16.44 09:53:18
19-05-2014 NSE 164962 911.15 15.03 09:23:46
19-05-2014 NSE 180006 911.20 16.4 09:23:37
19-05-2014 NSE 72077 911.40 6.57 09:16:52
19-05-2014 NSE 62959 911.60 5.74 09:16:36
19-05-2014 NSE 179215 911.75 16.34 09:53:34
19-05-2014 NSE 171529 911.95 15.64 09:53
19-05-2014 NSE 176384 911.95 16.09 09:53:34
19-05-2014 NSE 180784 912.00 16.49 09:54:01
19-05-2014 NSE 181116 912.00 16.52 09:55:14
19-05-2014 NSE 186376 912.10 17 09:55:14
19-05-2014 NSE 183399 912.20 16.73 09:53:57
19-05-2014 NSE 181355 912.35 16.55 09:53:20
19-05-2014 NSE 166444 913.00 15.2 10:09
19-05-2014 NSE 166444 913.00 15.2 10:09:36
19-05-2014 NSE 136425 920.50 12.56 12:13
19-05-2014 NSE 136425 920.50 12.56 12:13:51
19-05-2014 NSE 75000 922.00 6.92 12:44
19-05-2014 NSE 75000 922.00 6.92 12:44:17
16-05-2014 NSE 160487 906.00 14.54 14:01
16-05-2014 NSE 160487 906.00 14.54 14:01:13
16-05-2014 NSE 58163 939.65 5.47 09:27:53
14-05-2014 NSE 87799 898.00 7.88 12:04
14-05-2014 NSE 87799 898.00 7.88 12:04:54
14-05-2014 NSE 96131 898.25 8.63 12:04
14-05-2014 NSE 96131 898.25 8.63 12:04:54
13-05-2014 NSE 111559 900.30 10.04 09:25:15
13-05-2014 NSE 104433 900.95 9.41 09:24:58
13-05-2014 NSE 107494 901.30 9.69 09:25:03
13-05-2014 NSE 108952 901.35 9.82 09:24:43
13-05-2014 NSE 108836 901.35 9.81 09:24:46
13-05-2014 NSE 109991 902.00 9.92 09:24:43
13-05-2014 NSE 101515 902.55 9.16 09:24
13-05-2014 NSE 110366 902.55 9.96 09:24:41
13-05-2014 NSE 408775 910.25 37.21 14:18
13-05-2014 NSE 408775 910.25 37.21 14:18:53
13-05-2014 NSE 465255 914.00 42.52 11:57
13-05-2014 NSE 465255 914.00 42.52 11:57:39
08-05-2014 NSE 150002 854.50 12.82 10:48
08-05-2014 NSE 150002 854.50 12.82 10:48:51
07-05-2014 NSE 229061 859.80 19.69 14:20
07-05-2014 NSE 229061 859.80 19.69 14:20:18
06-05-2014 NSE 75793 876.00 6.64 15:31:03
06-05-2014 NSE 77817 876.25 6.82 15:32:08
06-05-2014 NSE 65200 876.45 5.71 15:30:13
06-05-2014 NSE 68476 877.00 6.01 15:28:56
06-05-2014 NSE 58160 877.00 5.1 15:29:45
06-05-2014 NSE 70442 877.00 6.18 15:29:46
06-05-2014 NSE 82056 877.10 7.2 15:30:31
06-05-2014 NSE 89014 877.15 7.81 15:29:38
06-05-2014 NSE 61921 877.30 5.43 15:30:27
06-05-2014 NSE 100706 877.35 8.84 15:29:40
06-05-2014 NSE 88365 877.40 7.75 15:30:24
06-05-2014 NSE 110384 877.50 9.69 15:29:26
06-05-2014 NSE 60342 877.55 5.3 15:27:04
06-05-2014 NSE 76503 877.60 6.71 15:27:46
06-05-2014 NSE 72884 877.65 6.4 15:28:48
06-05-2014 NSE 108215 877.80 9.5 15:29:16
06-05-2014 NSE 56970 877.85 5 15:30:09
30-04-2014 NSE 100896 892.90 9.01 15:01
30-04-2014 NSE 100896 892.90 9.01 15:01:16
28-04-2014 NSE 152583 884.40 13.49 11:54
28-04-2014 NSE 152583 884.40 13.49 11:54:30
28-04-2014 NSE 100527 885.00 8.9 10:02
28-04-2014 NSE 100527 885.00 8.9 10:02:31
28-04-2014 NSE 100368 885.00 8.88 10:02:32
28-04-2014 NSE 204173 885.00 18.07 10:02:33
28-04-2014 NSE 89981 885.00 7.96 10:02:34
28-04-2014 NSE 255384 885.65 22.62 12:05
28-04-2014 NSE 255384 885.65 22.62 12:05:32
28-04-2014 NSE 69267 886.00 6.14 11:02
28-04-2014 NSE 69267 886.00 6.14 11:02:43
25-04-2014 NSE 412622 891.10 36.77 13:23
25-04-2014 NSE 412622 891.10 36.77 13:23:33
25-04-2014 NSE 164552 893.00 14.69 11:39
25-04-2014 NSE 164552 893.00 14.69 11:39:27
23-04-2014 NSE 325651 874.00 28.46 14:26
23-04-2014 NSE 325651 874.00 28.46 14:26:26
23-04-2014 NSE 286711 874.10 25.06 14:43
23-04-2014 NSE 286711 874.10 25.06 14:43:36
23-04-2014 NSE 255355 880.00 22.47 15:17
23-04-2014 NSE 255355 880.00 22.47 15:17:43
23-04-2014 NSE 100116 880.05 8.81 15:28
23-04-2014 NSE 100116 880.05 8.81 15:28:16
23-04-2014 NSE 161050 1006.30 16.21 14:33
17-04-2014 NSE 75151 880.00 6.61 15:13
17-04-2014 NSE 75151 880.00 6.61 15:13:13
16-04-2014 NSE 60000 868.50 5.21 15:25
16-04-2014 NSE 60000 868.50 5.21 15:25:41
16-04-2014 NSE 100057 876.25 8.77 12:24
16-04-2014 NSE 100057 876.25 8.77 12:24:57
09-04-2014 NSE 101669 902.90 9.18 11:28
09-04-2014 NSE 101669 902.90 9.18 11:28:50
07-04-2014 NSE 85000 884.80 7.52 11:19
07-04-2014 NSE 85000 884.80 7.52 11:19:26
04-04-2014 NSE 100000 897.00 8.97 09:23
04-04-2014 NSE 100000 897.00 8.97 09:23:56
04-04-2014 NSE 100020 897.00 8.97 09:24
04-04-2014 NSE 100020 897.00 8.97 09:24:01
04-04-2014 NSE 101175 897.50 9.08 10:34
04-04-2014 NSE 101175 897.50 9.08 10:34:40
04-04-2014 NSE 100205 898.75 9.01 12:18
04-04-2014 NSE 100205 898.75 9.01 12:18:36
03-04-2014 NSE 76768 895.35 6.87 13:36
03-04-2014 NSE 76768 895.35 6.87 13:36:19
03-04-2014 NSE 60110 899.30 5.41 10:09
03-04-2014 NSE 60110 899.30 5.41 10:09:44
03-04-2014 NSE 77843 903.75 7.04 15:07
03-04-2014 NSE 77843 903.75 7.04 15:07:49
02-04-2014 BSE 200000 890.30 17.81 13:34
02-04-2014 BSE 200000 890.30 17.81 13:34:12
02-04-2014 BSE 106544 891.20 9.5 13:50
02-04-2014 BSE 106544 891.20 9.5 13:50:48
02-04-2014 BSE 93456 891.20 8.33 13:50:49
02-04-2014 BSE 200000 891.80 17.84 13:18
02-04-2014 BSE 200000 891.80 17.84 13:18:37
02-04-2014 BSE 106502 891.80 9.5 14:00
02-04-2014 BSE 93498 891.80 8.34 14:00:42
02-04-2014 BSE 200000 892.40 17.85 14:06
02-04-2014 BSE 200000 892.40 17.85 14:06:31
02-04-2014 BSE 200000 892.60 17.85 13:01
02-04-2014 BSE 200000 892.60 17.85 13:01:42
02-04-2014 BSE 106394 892.60 9.5 14:18
02-04-2014 BSE 134456 892.60 12 14:18:34
02-04-2014 BSE 200000 893.45 17.87 12:52
02-04-2014 BSE 200000 893.45 17.87 12:52:17
02-04-2014 BSE 106204 894.10 9.5 12:41
02-04-2014 BSE 106204 894.10 9.5 12:41:15
02-04-2014 BSE 93796 894.10 8.39 12:41:16
02-04-2014 BSE 200000 896.40 17.93 12:19
02-04-2014 BSE 200000 896.40 17.93 12:19:56
02-04-2014 NSE 100059 898.00 8.99 10:01
02-04-2014 NSE 100059 898.00 8.99 10:01:59
01-04-2014 NSE 103273 874.90 9.04 12:36
01-04-2014 NSE 103273 874.90 9.04 12:36:40
27-03-2014 NSE 58441 874.25 5.11 15:28
27-03-2014 NSE 58441 874.25 5.11 15:28:30
26-03-2014 BSE 78816 867.70 6.84 15:07
26-03-2014 BSE 78816 867.70 6.84 15:07:40
22-03-2014 NSE 69806 841.50 5.87 12:39
22-03-2014 NSE 82652 841.90 6.96 12:46
22-03-2014 NSE 82662 841.90 6.96 13:05
21-03-2014 NSE 61028 845.10 5.16 15:22:22
21-03-2014 NSE 726075 853.50 61.97 10:30
21-03-2014 NSE 726075 853.50 61.97 10:30:05
19-03-2014 NSE 92976 863.00 8.02 10:21
19-03-2014 NSE 92976 863.00 8.02 10:21:08
18-03-2014 NSE 200100 842.50 16.86 14:18
18-03-2014 NSE 200100 842.50 16.86 14:18:36
18-03-2014 NSE 150009 847.00 12.71 12:18
18-03-2014 NSE 150009 847.00 12.71 12:18:43
18-03-2014 NSE 62589 849.95 5.32 09:23:58
18-03-2014 NSE 63140 851.40 5.38 09:44:57
18-03-2014 NSE 66475 851.45 5.66 09:45:40
18-03-2014 NSE 60644 851.70 5.17 09:45:00
18-03-2014 NSE 67478 851.75 5.75 09:44:45
18-03-2014 NSE 68607 851.95 5.84 09:45:47
18-03-2014 NSE 75846 852.00 6.46 09:46:06
18-03-2014 NSE 163974 852.05 13.97 09:44:25
18-03-2014 NSE 66370 852.30 5.66 09:19:19
18-03-2014 NSE 203414 852.40 17.34 09:17:31
18-03-2014 NSE 71696 852.40 6.11 09:20:45
18-03-2014 NSE 137058 852.45 11.68 09:42:14
18-03-2014 NSE 147730 852.50 12.59 09:40:20
18-03-2014 NSE 122764 852.50 10.47 09:40:31
18-03-2014 NSE 158056 852.70 13.48 09:43:13
18-03-2014 NSE 156305 852.70 13.33 09:43:14
18-03-2014 NSE 173393 852.75 14.79 09:41:18
18-03-2014 NSE 158504 852.75 13.52 09:42:01
18-03-2014 NSE 167548 852.75 14.29 09:42:43
18-03-2014 NSE 153187 852.75 13.06 09:42:59
18-03-2014 NSE 147631 852.75 12.59 09:43:21
18-03-2014 NSE 181558 852.75 15.48 09:43:22
18-03-2014 NSE 133475 852.85 11.38 09:41:07
18-03-2014 NSE 170065 852.85 14.5 09:41:08
18-03-2014 NSE 121313 852.85 10.35 09:44:21
18-03-2014 NSE 130523 852.90 11.13 09:41:05
18-03-2014 NSE 163954 852.95 13.98 09:42:52
18-03-2014 NSE 155807 852.95 13.29 09:43:29
18-03-2014 NSE 69169 853.00 5.9 09:19:55
18-03-2014 NSE 64177 853.00 5.47 09:20:10
18-03-2014 NSE 146720 853.00 12.52 09:40:17
18-03-2014 NSE 162889 853.00 13.89 09:42:26
18-03-2014 NSE 149464 853.00 12.75 09:43:57
18-03-2014 NSE 58687 853.25 5.01 09:20:14
18-03-2014 NSE 62039 853.50 5.3 09:37:31
14-03-2014 BSE 603000 856.00 51.62 09:24
14-03-2014 BSE 603000 856.00 51.62 09:24:44
14-03-2014 NSE 69924 854.00 5.97 14:10
14-03-2014 NSE 69924 854.00 5.97 14:10:09
14-03-2014 NSE 300000 855.00 25.65 13:19
14-03-2014 NSE 300000 855.00 25.65 13:19:14
13-03-2014 NSE 101020 865.75 8.75 13:33
13-03-2014 NSE 101020 865.75 8.75 13:33:57
11-03-2014 NSE 86007 849.20 7.3 10:28
07-03-2014 BSE 630000 840.00 52.92 09:29
07-03-2014 BSE 630000 840.00 52.92 09:29:13
07-03-2014 NSE 162602 845.00 13.74 11:13
07-03-2014 NSE 162602 845.00 13.74 11:13:06
07-03-2014 NSE 500665 847.35 42.42 11:24
07-03-2014 NSE 500665 847.35 42.42 11:24:47
28-02-2014 NSE 102000 816.00 8.32 12:10
28-02-2014 NSE 102000 816.00 8.32 12:10:23
28-02-2014 NSE 75000 818.00 6.14 11:20
28-02-2014 NSE 75000 818.00 6.14 11:20:12
24-02-2014 BSE 100000 794.25 7.94 09:38
24-02-2014 BSE 100000 794.25 7.94 09:38:55
24-02-2014 BSE 91680 794.25 7.28 09:38:56
19-02-2014 NSE 108154 796.80 8.62 13:58
19-02-2014 NSE 108154 796.80 8.62 13:58:12
18-02-2014 NSE 100413 797.55 8.01 10:30
18-02-2014 NSE 100413 797.55 8.01 10:30:52
17-02-2014 NSE 302398 776.50 23.48 09:20
17-02-2014 NSE 302398 776.50 23.48 09:20:53
17-02-2014 NSE 200000 777.80 15.56 09:27
17-02-2014 NSE 200000 777.80 15.56 09:27:15
17-02-2014 NSE 170025 778.50 13.24 15:02
17-02-2014 NSE 170025 778.50 13.24 15:02:15
17-02-2014 NSE 81216 779.05 6.33 15:02
17-02-2014 NSE 81216 779.05 6.33 15:02:14
17-02-2014 NSE 250350 780.00 19.53 09:42
17-02-2014 NSE 250350 780.00 19.53 09:42:19
17-02-2014 NSE 131500 785.00 10.32 14:13
17-02-2014 NSE 131500 785.00 10.32 14:13:58
17-02-2014 NSE 100162 787.20 7.88 13:14
17-02-2014 NSE 100162 787.20 7.88 13:14:10
17-02-2014 NSE 250000 787.60 19.69 13:16
17-02-2014 NSE 250000 787.60 19.69 13:16:00
17-02-2014 NSE 100250 787.65 7.9 13:14
17-02-2014 NSE 100250 787.65 7.9 13:14:42
13-02-2014 BSE 100000 769.00 7.69 11:37
13-02-2014 BSE 100000 769.00 7.69 11:37:14
12-02-2014 BSE 118311 777.80 9.2 09:34
12-02-2014 BSE 118311 777.80 9.2 09:34:50
03-02-2014 NSE 100002 792.65 7.93 14:56
03-02-2014 NSE 100002 792.65 7.93 14:56:41
03-02-2014 NSE 100100 793.40 7.94 14:55
03-02-2014 NSE 100100 793.40 7.94 14:55:37
03-02-2014 NSE 100004 793.50 7.94 14:55
03-02-2014 NSE 100004 793.50 7.94 14:55:55
03-02-2014 NSE 103453 802.50 8.3 11:56
03-02-2014 NSE 103453 802.50 8.3 11:56:24
03-02-2014 NSE 100100 806.75 8.08 10:48
03-02-2014 NSE 100100 806.75 8.08 10:48:25
31-01-2014 NSE 100581 808.55 8.13 15:05
31-01-2014 NSE 100581 808.55 8.13 15:05:02
31-01-2014 NSE 500039 809.10 40.46 13:04
31-01-2014 NSE 500039 809.10 40.46 13:04:31
31-01-2014 NSE 100100 810.25 8.11 14:09
31-01-2014 NSE 100100 810.25 8.11 14:09:56
31-01-2014 NSE 100346 810.25 8.13 14:10
31-01-2014 NSE 100346 810.25 8.13 14:10:22
31-01-2014 NSE 200386 817.05 16.37 11:03
31-01-2014 NSE 200386 817.05 16.37 11:03:28
31-01-2014 NSE 100000 818.00 8.18 10:54
31-01-2014 NSE 100000 818.00 8.18 10:54:20
31-01-2014 NSE 101300 818.20 8.29 10:54
31-01-2014 NSE 101300 818.20 8.29 10:54:42
31-01-2014 NSE 100402 818.55 8.22 10:50
31-01-2014 NSE 100402 818.55 8.22 10:50:12
31-01-2014 NSE 100200 818.60 8.2 10:50
31-01-2014 NSE 100200 818.60 8.2 10:50:58
31-01-2014 NSE 100095 818.65 8.19 10:50
31-01-2014 NSE 100095 818.65 8.19 10:50:39
31-01-2014 NSE 100147 819.25 8.2 09:45
31-01-2014 NSE 100147 819.25 8.2 09:45:48
31-01-2014 NSE 101676 819.80 8.34 09:46
31-01-2014 NSE 101676 819.80 8.34 09:46:07
30-01-2014 BSE 512369 815.35 41.78 12:50:05
30-01-2014 BSE 387784 817.00 31.68 12:50
30-01-2014 BSE 387784 817.00 31.68 12:50:05
30-01-2014 BSE 177228 820.25 14.54 09:59
30-01-2014 BSE 177228 820.25 14.54 09:59:32
30-01-2014 NSE 100125 812.05 8.13 14:11
30-01-2014 NSE 100125 812.05 8.13 14:11:06
30-01-2014 NSE 100000 812.25 8.12 14:12
30-01-2014 NSE 100000 812.25 8.12 14:12:07
30-01-2014 NSE 95747 813.55 7.79 14:49
30-01-2014 NSE 95747 813.55 7.79 14:49:00
30-01-2014 NSE 100000 813.90 8.14 14:49
30-01-2014 NSE 100000 813.90 8.14 14:49:34
30-01-2014 NSE 1101219 819.05 90.2 12:12
30-01-2014 NSE 1101219 819.05 90.2 12:12:48
30-01-2014 NSE 400000 820.00 32.8 12:13
30-01-2014 NSE 400000 820.00 32.8 12:13:07
30-01-2014 NSE 78036 829.40 6.47 15:25
30-01-2014 NSE 78036 829.40 6.47 15:25:24
30-01-2014 NSE 100165 829.45 8.31 15:26
30-01-2014 NSE 100165 829.45 8.31 15:26:44
23-01-2014 NSE 226032 842.00 19.03 09:20
23-01-2014 NSE 226032 842.00 19.03 09:20:46
23-01-2014 NSE 483672 857.00 41.45 13:52
23-01-2014 NSE 483672 857.00 41.45 13:52:34
22-01-2014 NSE 250582 832.60 20.86 09:24
22-01-2014 NSE 250582 832.60 20.86 09:24:09
22-01-2014 NSE 108750 833.50 9.06 09:34
22-01-2014 NSE 108750 833.50 9.06 09:34:15
22-01-2014 NSE 242932 835.00 20.28 10:19
22-01-2014 NSE 242932 835.00 20.28 10:19:20
22-01-2014 NSE 60742 837.95 5.09 12:17
22-01-2014 NSE 60742 837.95 5.09 12:17:34
22-01-2014 NSE 212460 838.50 17.81 12:17
22-01-2014 NSE 212460 838.50 17.81 12:17:35
21-01-2014 NSE 450334 835.00 37.6 09:31
21-01-2014 NSE 450334 835.00 37.6 09:31:06
21-01-2014 NSE 552141 835.00 46.1 09:31:07
21-01-2014 NSE 150000 836.50 12.55 11:08
21-01-2014 NSE 150000 836.50 12.55 11:08:25
21-01-2014 NSE 501502 836.85 41.97 12:04
21-01-2014 NSE 501502 836.85 41.97 12:04:36
21-01-2014 NSE 150000 837.25 12.56 11:26
21-01-2014 NSE 150000 837.25 12.56 11:26:02
21-01-2014 NSE 500000 838.10 41.91 12:08
21-01-2014 NSE 500000 838.10 41.91 12:08:32
20-01-2014 NSE 75500 837.60 6.32 11:18
20-01-2014 NSE 75500 837.60 6.32 11:18:58
16-01-2014 NSE 84988 853.60 7.25 09:42
16-01-2014 NSE 84988 853.60 7.25 09:42:03
16-01-2014 NSE 200000 855.00 17.1 13:49
16-01-2014 NSE 200000 855.00 17.1 13:49:49
16-01-2014 NSE 190000 856.00 16.26 10:41
16-01-2014 NSE 190000 856.00 16.26 10:41:10
16-01-2014 NSE 100215 856.00 8.58 11:15
16-01-2014 NSE 100215 856.00 8.58 11:15:16
16-01-2014 NSE 84905 856.20 7.27 10:40
16-01-2014 NSE 84905 856.20 7.27 10:40:22
15-01-2014 NSE 86643 836.50 7.25 11:25
15-01-2014 NSE 86643 836.50 7.25 11:25:33
15-01-2014 NSE 291677 837.00 24.41 11:24
15-01-2014 NSE 291677 837.00 24.41 11:24:46
15-01-2014 NSE 103036 837.50 8.63 12:53
15-01-2014 NSE 103036 837.50 8.63 12:53:52
13-01-2014 NSE 100000 815.00 8.15 14:56
13-01-2014 NSE 100000 815.00 8.15 14:56:25
13-01-2014 NSE 100000 815.00 8.15 14:58
13-01-2014 NSE 100000 815.00 8.15 14:58:39
10-01-2014 NSE 201777 804.35 16.23 11:28
10-01-2014 NSE 201777 804.35 16.23 11:28:26
09-01-2014 NSE 111964 803.00 8.99 10:16
09-01-2014 NSE 111964 803.00 8.99 10:16:08
09-01-2014 NSE 65871 803.50 5.29 12:50
09-01-2014 NSE 65871 803.50 5.29 12:50:06
09-01-2014 NSE 104405 804.00 8.39 12:10
09-01-2014 NSE 104405 804.00 8.39 12:10:17
09-01-2014 NSE 110092 804.00 8.85 12:35
09-01-2014 NSE 110092 804.00 8.85 12:35:12
08-01-2014 NSE 400580 801.60 32.11 09:54
08-01-2014 NSE 400580 801.60 32.11 09:54:30
08-01-2014 NSE 100031 802.00 8.02 13:09
08-01-2014 NSE 100031 802.00 8.02 13:09:59
08-01-2014 NSE 63632 802.10 5.1 13:09:48
06-01-2014 NSE 101479 788.00 8 11:07
06-01-2014 NSE 101479 788.00 8 11:07:11
27-12-2013 NSE 65406 782.00 5.11 09:50:59
27-12-2013 NSE 79313 782.10 6.2 09:51:12
27-12-2013 NSE 68537 782.35 5.36 09:51:21
27-12-2013 NSE 68679 782.80 5.38 09:51:36
27-12-2013 NSE 66940 782.80 5.24 09:51:42
18-12-2013 NSE 99000 800.00 7.92 13:13
18-12-2013 NSE 99000 800.00 7.92 13:13:58
18-12-2013 NSE 160710 800.25 12.86 14:48
18-12-2013 NSE 160710 800.25 12.86 14:48:21
13-12-2013 NSE 70843 806.40 5.71 15:24
13-12-2013 NSE 70843 806.40 5.71 15:24:02
13-12-2013 NSE 65049 806.50 5.25 15:26
13-12-2013 NSE 65049 806.50 5.25 15:26:25
12-12-2013 NSE 102738 823.25 8.46 11:59
12-12-2013 NSE 102742 823.40 8.46 11:59:50
12-12-2013 NSE 117617 827.40 9.73 14:57
12-12-2013 NSE 117617 827.40 9.73 14:57:29
11-12-2013 NSE 101624 808.00 8.21 12:47
11-12-2013 NSE 101624 808.00 8.21 12:47:40
11-12-2013 NSE 100059 808.00 8.08 13:01
11-12-2013 NSE 100059 808.00 8.08 13:01:21
04-12-2013 NSE 66808 818.20 5.47 09:35:28
04-12-2013 NSE 64919 818.20 5.31 09:35:32
04-12-2013 NSE 69231 818.25 5.66 09:35:09
04-12-2013 NSE 68157 818.35 5.58 09:35:08
04-12-2013 NSE 67328 818.40 5.51 09:34:55
04-12-2013 NSE 67254 818.45 5.5 09:35:23
04-12-2013 NSE 61259 818.60 5.01 09:34:35
04-12-2013 NSE 69156 819.00 5.66 12:33:32
04-12-2013 NSE 75397 819.00 6.18 12:34:07
04-12-2013 NSE 67412 819.00 5.52 12:34:23
04-12-2013 NSE 66936 819.00 5.48 12:36:11
04-12-2013 NSE 73385 819.20 6.01 12:33:50
04-12-2013 NSE 71420 819.20 5.85 12:34:19
04-12-2013 NSE 72270 819.20 5.92 12:34:22
04-12-2013 NSE 72183 819.20 5.91 12:34:23
04-12-2013 NSE 70367 819.20 5.76 12:34:40
04-12-2013 NSE 70340 819.20 5.76 12:35:20
04-12-2013 NSE 70038 819.20 5.74 12:35:28
04-12-2013 NSE 70875 819.20 5.81 12:35:53
04-12-2013 NSE 70134 819.20 5.75 12:36:12
04-12-2013 NSE 73503 819.25 6.02 12:33:38
04-12-2013 NSE 74284 819.25 6.09 12:34:28
04-12-2013 NSE 74958 819.25 6.14 12:34:51
04-12-2013 NSE 73660 819.25 6.03 12:35:07
04-12-2013 NSE 72815 819.25 5.97 12:35:26
04-12-2013 NSE 71966 819.25 5.9 12:35:27
04-12-2013 NSE 72953 819.25 5.98 12:35:29
04-12-2013 NSE 75307 819.50 6.17 12:34:53
04-12-2013 NSE 75903 819.50 6.22 12:35:24
04-12-2013 NSE 74279 819.55 6.09 12:35:45
04-12-2013 NSE 78679 819.80 6.45 12:35:30
04-12-2013 NSE 78785 819.85 6.46 12:35:21
04-12-2013 NSE 82120 819.85 6.73 12:35:30
04-12-2013 NSE 82243 819.85 6.74 12:35:52
04-12-2013 NSE 80194 819.85 6.57 12:35:54
04-12-2013 NSE 80755 819.85 6.62 12:36:04
04-12-2013 NSE 82402 819.85 6.76 12:36:08
04-12-2013 NSE 81441 819.85 6.68 12:36:10
04-12-2013 NSE 83044 819.85 6.81 12:36:19
04-12-2013 NSE 80577 819.85 6.61 12:36:40
04-12-2013 NSE 79534 820.00 6.52 12:34:50
04-12-2013 NSE 79181 820.00 6.49 12:35:06
04-12-2013 NSE 79577 820.40 6.53 12:35:30
03-12-2013 NSE 200000 819.50 16.39 09:30
03-12-2013 NSE 200000 819.50 16.39 09:30:24
03-12-2013 NSE 200300 819.60 16.42 10:05
03-12-2013 NSE 200300 819.60 16.42 10:05:57
03-12-2013 NSE 100000 820.50 8.21 09:35
03-12-2013 NSE 100000 820.50 8.21 09:35:32
03-12-2013 NSE 100071 821.35 8.22 09:35
03-12-2013 NSE 100071 821.35 8.22 09:35:20
29-11-2013 BSE 232202 817.50 18.98 09:28
29-11-2013 BSE 232202 817.50 18.98 09:28:30
29-11-2013 BSE 217798 817.50 17.8 09:28:31
29-11-2013 BSE 345558 824.50 28.49 15:21
29-11-2013 BSE 345558 824.50 28.49 15:21:54
29-11-2013 BSE 115151 825.00 9.5 10:05
29-11-2013 BSE 384849 825.00 31.75 10:05:57
29-11-2013 BSE 230106 825.00 18.98 11:35
29-11-2013 BSE 269894 825.00 22.27 11:35:47
29-11-2013 BSE 115102 825.00 9.5 13:44
29-11-2013 BSE 500000 825.00 41.25 13:44:58
29-11-2013 NSE 65735 817.35 5.37 09:27:49
29-11-2013 NSE 75451 825.90 6.23 12:29
29-11-2013 NSE 75451 825.90 6.23 12:29:44
29-11-2013 NSE 75000 826.00 6.2 12:28
29-11-2013 NSE 75000 826.00 6.2 12:28:32
29-11-2013 NSE 75000 826.00 6.2 12:28:39
29-11-2013 NSE 75000 826.00 6.2 12:28:44
29-11-2013 NSE 75601 826.00 6.24 12:29
29-11-2013 NSE 75601 826.00 6.24 12:29:29
28-11-2013 NSE 201131 813.25 16.36 15:10
28-11-2013 NSE 201131 813.25 16.36 15:10:41
28-11-2013 NSE 94730 814.00 7.71 15:02
28-11-2013 NSE 94730 814.00 7.71 15:02:17
26-11-2013 NSE 113142 810.45 9.17 13:15
26-11-2013 NSE 113142 810.45 9.17 13:15:02
25-11-2013 NSE 68225 807.60 5.51 09:46
25-11-2013 NSE 68225 807.60 5.51 09:46:11
18-11-2013 NSE 67325 799.15 5.38 09:22:00
18-11-2013 NSE 67836 799.15 5.42 09:22:38
18-11-2013 NSE 67836 799.15 5.42 09:22:39
18-11-2013 NSE 76838 799.15 6.14 09:23:17
18-11-2013 NSE 76465 799.30 6.11 09:23:26
18-11-2013 NSE 92549 799.35 7.4 09:23:29
18-11-2013 NSE 92549 799.35 7.4 09:23:30
18-11-2013 NSE 83669 799.40 6.69 09:23:22
18-11-2013 NSE 122047 799.50 9.76 09:22:39
18-11-2013 NSE 122047 799.50 9.76 09:22:40
18-11-2013 NSE 84888 799.55 6.79 09:18:29
18-11-2013 NSE 78496 799.70 6.28 09:24:25
18-11-2013 NSE 188312 799.90 15.06 09:20:30
18-11-2013 NSE 83683 799.90 6.69 09:23:58
18-11-2013 NSE 66796 800.00 5.34 09:23:20
18-11-2013 NSE 111653 800.00 8.93 09:24:09
18-11-2013 NSE 73110 800.00 5.85 09:24:14
18-11-2013 NSE 73110 800.00 5.85 09:24:15
18-11-2013 NSE 82331 800.05 6.59 09:24:25
18-11-2013 NSE 112205 800.20 8.98 09:23:36
18-11-2013 NSE 83158 800.25 6.65 09:24:25
18-11-2013 NSE 70622 800.30 5.65 09:23:11
18-11-2013 NSE 93042 800.40 7.45 09:24:08
18-11-2013 NSE 74499 800.50 5.96 09:24:13
18-11-2013 NSE 74499 800.50 5.96 09:24:14
18-11-2013 NSE 135533 800.75 10.85 09:20:55
18-11-2013 NSE 83109 800.75 6.65 09:24:13
18-11-2013 NSE 83109 800.75 6.65 09:24:14
18-11-2013 NSE 108674 800.80 8.7 09:20:57
18-11-2013 NSE 103458 800.80 8.28 09:21:19
18-11-2013 NSE 113609 800.80 9.1 09:24:08
18-11-2013 NSE 64475 800.80 5.16 09:24:14
18-11-2013 NSE 64475 800.80 5.16 09:24:15
18-11-2013 NSE 113357 800.80 9.08 09:24:17
18-11-2013 NSE 113357 800.80 9.08 09:24:18
18-11-2013 NSE 71801 801.20 5.75 09:24:22
18-11-2013 NSE 71801 801.20 5.75 09:24:23
18-11-2013 NSE 63208 801.20 5.06 09:24:47
18-11-2013 NSE 63208 801.20 5.06 09:24:50
18-11-2013 NSE 106823 801.30 8.56 09:21:17
18-11-2013 NSE 83797 801.40 6.72 09:23:03
18-11-2013 NSE 128906 801.40 10.33 09:23:04
18-11-2013 NSE 158572 801.40 12.71 09:23:05
18-11-2013 NSE 124463 801.40 9.97 09:23:06
18-11-2013 NSE 158788 801.40 12.73 09:23:08
18-11-2013 NSE 174754 801.40 14 09:23:09
18-11-2013 NSE 155065 801.40 12.43 09:23:10
18-11-2013 NSE 84574 801.40 6.78 09:23:11
18-11-2013 NSE 171179 801.40 13.72 09:23:17
18-11-2013 NSE 123287 801.40 9.88 09:23:18
18-11-2013 NSE 101039 801.45 8.1 09:23:16
18-11-2013 NSE 105804 801.65 8.48 09:21:59
18-11-2013 NSE 105804 801.65 8.48 09:22:00
18-11-2013 NSE 141851 801.80 11.37 09:22:48
18-11-2013 NSE 94632 801.80 7.59 09:24:44
18-11-2013 NSE 173777 801.85 13.93 09:22:24
18-11-2013 NSE 181704 801.85 14.57 09:22:46
18-11-2013 NSE 94898 801.85 7.61 09:22:47
18-11-2013 NSE 133779 802.00 10.73 09:22:31
18-11-2013 NSE 130921 802.00 10.5 09:22:37
18-11-2013 NSE 153748 802.00 12.33 09:22:39
18-11-2013 NSE 98998 802.00 7.94 09:22:40
18-11-2013 NSE 102188 803.00 8.21 09:20:00
18-11-2013 NSE 76465 803.00 6.14 09:23:11
18-11-2013 NSE 77653 803.85 6.24 09:29:05
18-11-2013 NSE 209321 804.55 16.84 10:04:12
18-11-2013 NSE 209321 804.55 16.84 10:04:13
18-11-2013 NSE 76940 804.60 6.19 10:03
18-11-2013 NSE 180071 804.60 14.49 10:03:43
18-11-2013 NSE 180071 804.60 14.49 10:03:48
18-11-2013 NSE 198697 804.70 15.99 10:04:11
18-11-2013 NSE 136335 804.80 10.97 10:04:34
18-11-2013 NSE 136335 804.80 10.97 10:04:35
18-11-2013 NSE 92355 804.90 7.43 10:02:56
18-11-2013 NSE 89659 804.90 7.22 10:03:04
18-11-2013 NSE 106704 804.90 8.59 10:04:21
18-11-2013 NSE 106704 804.90 8.59 10:04:22
18-11-2013 NSE 121321 805.05 9.77 09:29:36
18-11-2013 NSE 71208 805.05 5.73 10:02
18-11-2013 NSE 193234 805.20 15.56 10:03:40
18-11-2013 NSE 197954 805.40 15.94 10:04:06
18-11-2013 NSE 96192 805.40 7.75 10:04:36
18-11-2013 NSE 80736 805.85 6.51 10:04:36
08-11-2013 NSE 864771 813.60 70.36 12:25:29
08-11-2013 NSE 250152 821.00 20.54 10:55
08-11-2013 NSE 250152 821.00 20.54 10:55:25
07-11-2013 NSE 120314 845.40 10.17 09:20
07-11-2013 NSE 120314 845.40 10.17 09:20:59
06-11-2013 NSE 69261 853.40 5.91 09:37
06-11-2013 NSE 69261 853.40 5.91 09:37:31
01-11-2013 NSE 123089 854.85 10.52 09:24:08
01-11-2013 NSE 70877 855.60 6.06 15:03
01-11-2013 NSE 70877 855.60 6.06 15:03:31
31-10-2013 NSE 65895 849.00 5.59 09:55
31-10-2013 NSE 65895 849.00 5.59 09:55:58
31-10-2013 NSE 99005 849.85 8.41 14:31
31-10-2013 NSE 99005 849.85 8.41 14:31:07
31-10-2013 NSE 200447 850.20 17.04 11:39
31-10-2013 NSE 200447 850.20 17.04 11:39:13
30-10-2013 NSE 200254 841.50 16.85 09:25
30-10-2013 NSE 200254 841.50 16.85 09:25:10
30-10-2013 NSE 168471 846.25 14.26 10:36
30-10-2013 NSE 168471 846.25 14.26 10:36:19
30-10-2013 NSE 100000 846.25 8.46 10:36:20
30-10-2013 NSE 299996 849.75 25.49 12:31
30-10-2013 NSE 100483 849.75 8.54 12:31:51
30-10-2013 NSE 99998 849.75 8.5 12:31:52
30-10-2013 NSE 152345 849.75 12.95 12:31:53
30-10-2013 NSE 65325 850.00 5.55 15:00
30-10-2013 NSE 65325 850.00 5.55 15:00:56
24-10-2013 NSE 100000 817.00 8.17 10:45
24-10-2013 NSE 100000 817.00 8.17 10:45:07
22-10-2013 NSE 81855 800.35 6.55 13:32
22-10-2013 NSE 81855 800.35 6.55 13:32:40
17-10-2013 BSE 100000 800.00 8 09:50
17-10-2013 BSE 100000 800.00 8 09:50:25
17-10-2013 BSE 100000 800.00 8 14:22
17-10-2013 BSE 100000 800.00 8 14:22:03
17-10-2013 NSE 168086 800.15 13.45 14:24
17-10-2013 NSE 168086 800.15 13.45 14:24:57
11-10-2013 NSE 205572 811.35 16.68 12:30
11-10-2013 NSE 205572 811.35 16.68 12:30:57
09-10-2013 NSE 120025 795.05 9.54 11:24
09-10-2013 NSE 120025 795.05 9.54 11:24:18
09-10-2013 NSE 85398 796.00 6.8 11:24
09-10-2013 NSE 85398 796.00 6.8 11:24:19
09-10-2013 NSE 74344 796.00 5.92 11:24:22
08-10-2013 BSE 100000 792.00 7.92 14:01
08-10-2013 BSE 100000 792.00 7.92 14:01:08
08-10-2013 NSE 470972 792.00 37.3 13:20
08-10-2013 NSE 470972 792.00 37.3 13:20:17
08-10-2013 NSE 485000 792.50 38.44 12:26
08-10-2013 NSE 485000 792.50 38.44 12:26:47
07-10-2013 BSE 601645 789.50 47.5 14:14
07-10-2013 BSE 601645 789.50 47.5 14:14:49
07-10-2013 NSE 500889 782.65 39.2 11:08
07-10-2013 NSE 500889 782.65 39.2 11:08:03
04-10-2013 BSE 225000 799.50 17.99 14:00
04-10-2013 BSE 225000 799.50 17.99 14:00:21
04-10-2013 BSE 150000 800.00 12 10:00
04-10-2013 BSE 150000 800.00 12 10:00:14
04-10-2013 NSE 201400 796.50 16.04 12:26
04-10-2013 NSE 201400 796.50 16.04 12:26:50
04-10-2013 NSE 200467 796.85 15.97 12:14
04-10-2013 NSE 200467 796.85 15.97 12:14:37
04-10-2013 NSE 100002 797.30 7.97 13:16
04-10-2013 NSE 100002 797.30 7.97 13:16:12
04-10-2013 NSE 100000 798.00 7.98 13:16
04-10-2013 NSE 100000 798.00 7.98 13:16:11
04-10-2013 NSE 100010 799.70 8 14:03
04-10-2013 NSE 100010 799.70 8 14:03:05
04-10-2013 NSE 100014 800.00 8 14:03
04-10-2013 NSE 100014 800.00 8 14:03:05
04-10-2013 NSE 81061 800.05 6.49 09:20
04-10-2013 NSE 81061 800.05 6.49 09:20:18
04-10-2013 NSE 100041 800.70 8.01 14:10
04-10-2013 NSE 100041 800.70 8.01 14:10:40
04-10-2013 NSE 100130 802.10 8.03 09:34
04-10-2013 NSE 100130 802.10 8.03 09:34:49
03-10-2013 NSE 934704 793.65 74.18 10:56
03-10-2013 NSE 934704 793.65 74.18 10:56:41
26-09-2013 NSE 651891 788.50 51.4 09:30
26-09-2013 NSE 651891 788.50 51.4 09:30:25
25-09-2013 NSE 250358 783.25 19.61 10:09
25-09-2013 NSE 250358 783.25 19.61 10:09:45
20-09-2013 NSE 92485 816.35 7.55 15:24
20-09-2013 NSE 92485 816.35 7.55 15:24:43
20-09-2013 NSE 186395 829.90 15.47 14:44
20-09-2013 NSE 186395 829.90 15.47 14:44:31
20-09-2013 NSE 186395 829.90 15.47 14:44:32
20-09-2013 NSE 250169 830.50 20.78 14:44
20-09-2013 NSE 250169 830.50 20.78 14:44:44
20-09-2013 NSE 250169 830.50 20.78 14:44:45
19-09-2013 NSE 100016 825.00 8.25 10:57
19-09-2013 NSE 100016 825.00 8.25 10:57:50
19-09-2013 NSE 150257 830.00 12.47 12:00
19-09-2013 NSE 150257 830.00 12.47 12:00:44
19-09-2013 NSE 351076 830.00 29.14 12:00:45
19-09-2013 NSE 300011 830.00 24.9 12:13
19-09-2013 NSE 300011 830.00 24.9 12:13:44
19-09-2013 NSE 600275 834.05 50.07 12:39
19-09-2013 NSE 600275 834.05 50.07 12:39:24
19-09-2013 NSE 100434 834.85 8.38 15:17
19-09-2013 NSE 250883 835.55 20.96 15:14
19-09-2013 NSE 250883 835.55 20.96 15:14:06
19-09-2013 NSE 100978 835.80 8.44 15:17:17
18-09-2013 BSE 75000 793.50 5.95 14:24
18-09-2013 BSE 75000 793.50 5.95 14:24:11
18-09-2013 NSE 150273 781.00 11.74 11:46
18-09-2013 NSE 150273 781.00 11.74 11:46:33
18-09-2013 NSE 200875 785.00 15.77 10:21
18-09-2013 NSE 200875 785.00 15.77 10:21:08
18-09-2013 NSE 201855 791.65 15.98 09:30
18-09-2013 NSE 244595 791.75 19.37 09:32:11
18-09-2013 NSE 100046 793.40 7.94 14:03
18-09-2013 NSE 100046 793.40 7.94 14:03:44
18-09-2013 NSE 84000 793.50 6.67 14:13
18-09-2013 NSE 84000 793.50 6.67 14:13:20
18-09-2013 NSE 95306 800.30 7.63 09:20:06
18-09-2013 NSE 88611 802.30 7.11 09:19:32
18-09-2013 NSE 92722 802.75 7.44 09:19:30
18-09-2013 NSE 90661 803.00 7.28 09:19:32
16-09-2013 NSE 135285 819.15 11.08 09:20:02
16-09-2013 NSE 147091 819.75 12.06 09:19:34
16-09-2013 NSE 104386 820.45 8.56 09:18:56
16-09-2013 NSE 139328 822.95 11.47 09:16:34
16-09-2013 NSE 83207 823.95 6.86 09:16:57
12-09-2013 NSE 75025 815.50 6.12 15:18
12-09-2013 NSE 75025 815.50 6.12 15:18:27
12-09-2013 NSE 75795 815.50 6.18 15:18:31
12-09-2013 NSE 63214 815.50 5.16 15:21
12-09-2013 NSE 63214 815.50 5.16 15:21:26
11-09-2013 NSE 110250 792.00 8.73 14:03
11-09-2013 NSE 110250 792.00 8.73 14:03:33
11-09-2013 NSE 493715 810.00 39.99 15:01
10-09-2013 NSE 560074 809.50 45.34 14:19
10-09-2013 NSE 560074 809.50 45.34 14:19:53
05-09-2013 NSE 67655 746.15 5.05 09:16:10
05-09-2013 NSE 107425 747.65 8.03 09:17:16
05-09-2013 NSE 85739 750.00 6.43 09:19:37
30-08-2013 NSE 250138 716.00 17.91 12:12
30-08-2013 NSE 250138 716.00 17.91 12:12:52
29-08-2013 NSE 100007 683.50 6.84 10:19
29-08-2013 NSE 100007 683.50 6.84 10:19:34
29-08-2013 NSE 150000 687.25 10.31 10:02
29-08-2013 NSE 150000 687.25 10.31 10:02:07
29-08-2013 NSE 150508 687.40 10.35 10:04
29-08-2013 NSE 150508 687.40 10.35 10:04:33
29-08-2013 NSE 193069 689.15 13.31 11:21
29-08-2013 NSE 193069 689.15 13.31 11:21:15
29-08-2013 NSE 150107 689.35 10.35 11:16
29-08-2013 NSE 150107 689.35 10.35 11:16:06
29-08-2013 NSE 250750 690.00 17.3 14:26
29-08-2013 NSE 250750 690.00 17.3 14:26:31
29-08-2013 NSE 113160 690.10 7.81 15:21:59
29-08-2013 NSE 80053 690.20 5.53 15:29:22
29-08-2013 NSE 74993 690.30 5.18 15:25:35
29-08-2013 NSE 96976 690.50 6.7 15:21:40
29-08-2013 NSE 113991 690.50 7.87 15:21:50
29-08-2013 NSE 103033 690.50 7.11 15:22:10
29-08-2013 NSE 101597 690.50 7.02 15:24:59
29-08-2013 NSE 75441 690.50 5.21 15:25:00
29-08-2013 NSE 79875 690.70 5.52 15:22:24
29-08-2013 NSE 148339 690.70 10.25 15:22:39
29-08-2013 NSE 91723 690.75 6.34 15:24:23
29-08-2013 NSE 83466 690.75 5.77 15:25:00
29-08-2013 NSE 78373 690.85 5.41 15:28:09
29-08-2013 NSE 85043 690.85 5.88 15:28:35
29-08-2013 NSE 73515 691.00 5.08 15:21:31
29-08-2013 NSE 78593 691.20 5.43 15:24:25
29-08-2013 NSE 92156 691.60 6.37 15:22:49
29-08-2013 NSE 72918 691.60 5.04 15:23:43
29-08-2013 NSE 112203 691.70 7.76 15:18:42
29-08-2013 NSE 130113 691.75 9 15:22:38
29-08-2013 NSE 72477 692.15 5.02 15:18:55
29-08-2013 NSE 200232 692.30 13.86 12:08
29-08-2013 NSE 200232 692.30 13.86 12:08:34
29-08-2013 NSE 93859 692.40 6.5 15:18:17
29-08-2013 NSE 72845 694.50 5.06 15:17:29
29-08-2013 NSE 94082 694.55 6.53 15:17:35
29-08-2013 NSE 93267 694.65 6.48 15:17:38
28-08-2013 NSE 103587 641.85 6.65 10:44
28-08-2013 NSE 103587 641.85 6.65 10:44:49
28-08-2013 NSE 118211 643.55 7.61 12:11
28-08-2013 NSE 118211 643.55 7.61 12:11:57
28-08-2013 NSE 110163 656.25 7.23 09:27
28-08-2013 NSE 110163 656.25 7.23 09:27:00
27-08-2013 NSE 100583 670.50 6.74 14:16
27-08-2013 NSE 100583 670.50 6.74 14:16:23
23-08-2013 NSE 328139 728.30 23.9 09:58
23-08-2013 NSE 328139 728.30 23.9 09:58:33
23-08-2013 NSE 101368 737.80 7.48 09:19
23-08-2013 NSE 112663 737.95 8.31 09:20:18
23-08-2013 NSE 108143 738.20 7.98 09:20:33
23-08-2013 NSE 112992 738.20 8.34 09:20:58
23-08-2013 NSE 108136 738.55 7.99 09:20:19
23-08-2013 NSE 113574 738.80 8.39 09:19:58
23-08-2013 NSE 119070 739.00 8.8 09:20:55
22-08-2013 NSE 102121 737.95 7.54 10:15
22-08-2013 NSE 102121 737.95 7.54 10:15:56
22-08-2013 NSE 104547 740.00 7.74 09:30
22-08-2013 NSE 104547 740.00 7.74 09:30:20
22-08-2013 NSE 100450 740.00 7.43 09:30:21
21-08-2013 NSE 502095 746.60 37.49 13:07
21-08-2013 NSE 502095 746.60 37.49 13:07:29
21-08-2013 NSE 251832 748.25 18.84 15:11:55
21-08-2013 NSE 400720 749.00 30.01 12:22
21-08-2013 NSE 100000 749.00 7.49 12:22:19
21-08-2013 NSE 250841 749.00 18.79 15:11
21-08-2013 NSE 251032 749.00 18.8 15:11:55
20-08-2013 NSE 127322 726.00 9.24 14:25
20-08-2013 NSE 127322 726.00 9.24 14:25:57
20-08-2013 NSE 129951 727.00 9.45 14:25:58
19-08-2013 NSE 158725 718.15 11.4 09:23
19-08-2013 NSE 100000 719.50 7.2 09:23
16-08-2013 NSE 144658 743.65 10.76 11:54
16-08-2013 NSE 107634 754.00 8.12 10:17
14-08-2013 BSE 110239 795.00 8.76 09:15
14-08-2013 NSE 91601 795.75 7.29 09:15
13-08-2013 NSE 137355 772.95 10.62 12:38
12-08-2013 NSE 75983 750.00 5.7 10:25
12-08-2013 NSE 75308 751.90 5.66 10:28
12-08-2013 NSE 76796 756.25 5.81 10:40
12-08-2013 NSE 152281 759.00 11.56 09:22
12-08-2013 NSE 200011 759.50 15.19 09:18
12-08-2013 NSE 101500 759.90 7.71 11:36
12-08-2013 NSE 200409 761.00 15.25 09:31
12-08-2013 NSE 175900 775.45 13.64 13:35
12-08-2013 NSE 83914 777.00 6.52 14:22
08-08-2013 NSE 100093 730.00 7.31 09:15
08-08-2013 NSE 100700 733.80 7.39 10:00
08-08-2013 NSE 350142 734.50 25.72 09:52
08-08-2013 NSE 100000 734.50 7.35 10:10
08-08-2013 NSE 202296 735.00 14.87 09:43
08-08-2013 NSE 202367 735.00 14.87 09:45
08-08-2013 NSE 125260 735.00 9.21 10:16
08-08-2013 NSE 100190 735.95 7.37 09:23
08-08-2013 NSE 200211 736.00 14.74 10:23
08-08-2013 NSE 82066 740.00 6.07 10:31
08-08-2013 NSE 200771 741.00 14.88 10:34
08-08-2013 NSE 120796 746.35 9.02 11:03
08-08-2013 NSE 100000 750.00 7.5 14:14
07-08-2013 NSE 107877 725.80 7.83 13:51
07-08-2013 NSE 216473 725.90 15.71 12:00
07-08-2013 NSE 301547 726.00 21.89 13:51
07-08-2013 NSE 200335 726.75 14.56 12:00
07-08-2013 NSE 302937 727.70 22.04 14:16
07-08-2013 NSE 100025 727.95 7.28 14:19
07-08-2013 NSE 100000 728.00 7.28 13:09
07-08-2013 NSE 300014 728.50 21.86 14:24
07-08-2013 NSE 300025 728.85 21.87 13:09
07-08-2013 NSE 200473 730.00 14.63 12:07
07-08-2013 NSE 100500 730.00 7.34 12:16
07-08-2013 NSE 100352 730.00 7.33 12:20
07-08-2013 NSE 135066 730.00 9.86 12:31
07-08-2013 NSE 210382 730.00 15.36 14:34
07-08-2013 NSE 162096 730.50 11.84 12:15
07-08-2013 NSE 120404 732.00 8.81 14:41
07-08-2013 NSE 71043 733.00 5.21 15:02
07-08-2013 NSE 100329 733.10 7.36 11:33
07-08-2013 NSE 198813 741.60 14.74 10:54
07-08-2013 NSE 202461 742.00 15.02 10:54
07-08-2013 NSE 96386 750.80 7.24 09:37
07-08-2013 NSE 100025 751.90 7.52 09:34
07-08-2013 NSE 383462 752.15 28.84 09:34
07-08-2013 NSE 96956 752.50 7.3 09:24
06-08-2013 NSE 83234 755.00 6.28 15:17
06-08-2013 NSE 199298 785.00 15.64 13:31
06-08-2013 NSE 149884 803.15 12.04 09:26
05-08-2013 NSE 73909 792.15 5.85 13:30
31-07-2013 NSE 101000 800.00 8.08 09:36
31-07-2013 NSE 125270 800.45 10.03 09:40
30-07-2013 NSE 205092 810.25 16.62 12:37
29-07-2013 NSE 81018 804.70 6.52 15:27
29-07-2013 NSE 80835 805.50 6.51 15:21
29-07-2013 NSE 161821 806.50 13.05 15:16
29-07-2013 NSE 159315 808.80 12.89 15:05
26-07-2013 NSE 89407 799.65 7.15 10:56
26-07-2013 NSE 80500 800.00 6.44 10:56
25-07-2013 BSE 100000 805.35 8.05 10:15
25-07-2013 BSE 100000 807.25 8.07 09:34
25-07-2013 BSE 100000 808.50 8.09 14:46
25-07-2013 BSE 87395 809.25 7.07 14:05
25-07-2013 BSE 100000 809.50 8.1 14:19
25-07-2013 BSE 96000 811.50 7.79 11:08
25-07-2013 NSE 200000 804.50 16.09 09:59
25-07-2013 NSE 192720 806.05 15.53 10:11
25-07-2013 NSE 643486 806.25 51.88 09:50
24-07-2013 BSE 100000 808.50 8.09 11:20
24-07-2013 BSE 100000 812.30 8.12 09:31
24-07-2013 NSE 100164 803.00 8.04 12:47
24-07-2013 NSE 79000 803.00 6.34 13:11
24-07-2013 NSE 100260 803.35 8.05 13:10
24-07-2013 NSE 96201 804.95 7.74 15:06
24-07-2013 NSE 100104 805.95 8.07 13:33
24-07-2013 NSE 102112 806.05 8.23 13:33
24-07-2013 NSE 303735 808.60 24.56 09:22
24-07-2013 NSE 100000 811.00 8.11 10:05
24-07-2013 NSE 450841 811.55 36.59 09:37
24-07-2013 NSE 75674 811.90 6.14 10:30
23-07-2013 NSE 100662 822.00 8.27 12:50
23-07-2013 NSE 200081 823.00 16.47 12:31
23-07-2013 NSE 1001802 830.00 83.15 14:56
22-07-2013 BSE 90001 826.20 7.44 14:57
22-07-2013 BSE 200000 828.00 16.56 12:54
22-07-2013 BSE 300000 828.00 24.84 13:04
22-07-2013 BSE 199700 828.00 16.54 13:21
19-07-2013 NSE 100048 811.55 8.12 12:47
19-07-2013 NSE 85467 812.00 6.94 12:54
19-07-2013 NSE 199783 813.00 16.24 13:37
18-07-2013 BSE 100000 820.00 8.2 15:00
18-07-2013 NSE 200500 818.00 16.4 11:56
18-07-2013 NSE 200275 818.55 16.39 13:37
18-07-2013 NSE 71508 819.00 5.86 13:34
18-07-2013 NSE 184171 819.00 15.08 13:49
18-07-2013 NSE 150000 819.00 12.29 14:43
18-07-2013 NSE 100000 820.50 8.21 10:27
17-07-2013 NSE 72311 821.25 5.94 09:31
17-07-2013 NSE 100721 821.50 8.27 09:17
17-07-2013 NSE 72996 821.50 6 09:18
17-07-2013 NSE 115596 822.00 9.5 09:15
17-07-2013 NSE 422322 823.35 34.77 10:34
17-07-2013 NSE 81453 823.80 6.71 10:36
17-07-2013 NSE 101020 826.15 8.35 13:05
15-07-2013 NSE 100769 850.00 8.57 09:31
15-07-2013 NSE 80000 850.00 6.8 14:35
12-07-2013 BSE 125000 849.10 10.61 09:30
12-07-2013 BSE 130000 849.10 11.04 12:12
12-07-2013 BSE 138198 849.50 11.74 12:59
12-07-2013 NSE 553305 849.00 46.98 12:46
12-07-2013 NSE 100000 849.00 8.49 14:41
12-07-2013 NSE 102640 849.10 8.72 09:22
12-07-2013 NSE 85961 850.00 7.31 14:16
11-07-2013 BSE 100025 844.15 8.44 09:30
11-07-2013 BSE 101714 848.00 8.63 11:05
11-07-2013 NSE 75070 845.00 6.34 09:59
11-07-2013 NSE 300069 850.50 25.52 11:39
11-07-2013 NSE 302617 851.15 25.76 13:33
11-07-2013 NSE 100135 854.00 8.55 15:00
11-07-2013 NSE 70043 855.00 5.99 15:21
11-07-2013 NSE 100320 855.05 8.58 15:15
11-07-2013 NSE 100935 855.50 8.63 14:42
10-07-2013 NSE 100250 830.00 8.32 12:10
10-07-2013 NSE 191893 830.00 15.93 12:15
10-07-2013 NSE 100000 830.00 8.3 14:56
08-07-2013 NSE 100504 820.00 8.24 10:58
08-07-2013 NSE 67000 820.00 5.49 11:42
08-07-2013 NSE 100185 821.15 8.23 11:45
08-07-2013 NSE 96040 824.05 7.91 12:55
05-07-2013 NSE 100329 854.70 8.58 10:45
27-06-2013 NSE 100000 818.25 8.18 09:32
27-06-2013 NSE 100270 819.00 8.21 09:29
20-06-2013 NSE 300654 819.30 24.63 13:30
14-06-2013 BSE 97919 832.50 8.15 14:10
14-06-2013 NSE 100982 824.25 8.32 09:23
14-06-2013 NSE 79560 834.95 6.64 14:30
14-06-2013 NSE 75000 835.00 6.26 12:14
14-06-2013 NSE 102591 835.00 8.57 15:07
14-06-2013 NSE 100050 836.00 8.36 10:24
13-06-2013 BSE 100000 807.00 8.07 10:27
13-06-2013 NSE 103482 805.00 8.33 09:28
13-06-2013 NSE 100050 805.00 8.05 09:29
13-06-2013 NSE 165926 806.00 13.37 10:46
13-06-2013 NSE 151276 807.65 12.22 10:54
13-06-2013 NSE 101559 808.55 8.21 10:56
13-06-2013 NSE 75885 812.00 6.16 14:48
13-06-2013 NSE 102058 812.35 8.29 14:41
13-06-2013 NSE 96503 813.05 7.85 13:28
13-06-2013 NSE 74347 813.75 6.05 12:50
06-06-2013 NSE 75000 840.00 6.3 10:16
06-06-2013 NSE 100123 846.00 8.47 10:35
06-06-2013 NSE 100000 849.50 8.5 11:04
06-06-2013 NSE 72861 854.35 6.22 14:06
06-06-2013 NSE 100000 855.00 8.55 14:06
06-06-2013 NSE 100183 856.15 8.58 11:55
06-06-2013 NSE 100012 858.65 8.59 12:40
06-06-2013 NSE 100011 858.75 8.59 12:40
05-06-2013 NSE 100000 847.50 8.48 15:02
05-06-2013 NSE 60894 848.60 5.17 15:02
03-06-2013 NSE 150016 890.00 13.35 11:47
31-05-2013 NSE 76520 908.65 6.95 13:24
31-05-2013 NSE 111599 915.00 10.21 11:03
31-05-2013 NSE 110005 918.00 10.1 09:38
30-05-2013 NSE 77561 915.85 7.1 10:29
30-05-2013 NSE 102531 917.50 9.41 10:57
30-05-2013 NSE 100595 924.00 9.29 14:30
29-05-2013 NSE 142284 901.00 12.82 13:06
22-05-2013 NSE 80072 897.00 7.18 12:18
22-05-2013 NSE 100008 897.40 8.97 11:45
21-05-2013 NSE 399554 904.90 36.16 12:33
21-05-2013 NSE 75165 905.00 6.8 10:46
21-05-2013 NSE 196085 905.00 17.75 10:51
21-05-2013 NSE 122728 905.00 11.11 12:06
21-05-2013 NSE 80125 906.90 7.27 09:53
20-05-2013 NSE 85942 904.25 7.77 11:33
20-05-2013 NSE 114294 904.80 10.34 11:33
20-05-2013 NSE 85000 905.00 7.69 12:37
20-05-2013 NSE 300150 905.00 27.16 13:31
20-05-2013 NSE 200794 905.25 18.18 14:25
20-05-2013 NSE 300102 906.50 27.2 10:30
16-05-2013 NSE 99822 908.00 9.06 15:23
15-05-2013 NSE 99574 907.45 9.04 12:29
14-05-2013 NSE 291803 866.00 25.27 13:22
14-05-2013 NSE 100041 866.95 8.67 13:50
18-04-2013 NSE 102981 804.50 8.28 12:45
18-04-2013 NSE 100028 805.10 8.05 12:45
18-04-2013 NSE 100000 805.75 8.06 12:24
18-04-2013 NSE 100716 812.50 8.18 13:12
18-04-2013 NSE 160497 816.60 13.11 14:58
18-04-2013 NSE 140235 816.70 11.45 14:58
18-04-2013 NSE 100448 819.70 8.23 15:18
17-04-2013 NSE 77603 803.35 6.23 13:14
11-04-2013 NSE 95000 762.00 7.24 15:14
11-04-2013 NSE 96754 766.90 7.42 15:11
10-04-2013 NSE 96221 764.00 7.35 09:36
19-03-2013 BSE 100000 798.25 7.98 11:57
19-03-2013 BSE 100000 798.75 7.99 11:56
15-03-2013 NSE 100000 820.75 8.21 13:12
12-03-2013 NSE 100550 823.50 8.28 15:14
12-03-2013 NSE 103989 829.00 8.62 10:58
08-03-2013 NSE 67200 792.50 5.33 09:37
27-02-2013 NSE 92105 780.80 7.19 14:26
26-02-2013 NSE 63933 786.00 5.03 12:30
26-02-2013 NSE 97746 790.00 7.72 10:21
05-02-2013 NSE 100000 798.50 7.99 12:00
01-02-2013 BSE 286243 789.85 22.61 09:36
01-02-2013 NSE 99386 775.00 7.7 13:23
23-01-2013 BSE 100000 822.00 8.22 11:41
09-01-2013 NSE 350000 832.00 29.12 13:24
09-01-2013 NSE 100000 832.75 8.33 12:56
09-01-2013 NSE 75165 833.00 6.26 14:02
17-12-2012 BSE 805065 855.30 68.86 09:39
21-11-2012 NSE 74730 775.75 5.8 09:59
21-11-2012 NSE 255100 778.45 19.86 09:20
12-11-2012 BSE 81847 799.00 6.54 09:56
07-11-2012 BSE 100000 798.00 7.98 14:06
25-10-2012 NSE 100200 757.75 7.59 09:40
17-10-2012 NSE 70416 752.85 5.3 15:14
17-10-2012 NSE 101961 753.50 7.68 15:22
16-10-2012 NSE 176544 747.60 13.2 10:09
05-10-2012 BSE 67007 764.00 5.12 09:22
05-10-2012 BSE 103600 765.00 7.93 09:17
05-10-2012 NSE 348103 631.25 21.97 09:50
05-10-2012 NSE 9957023 760.00 756.73 09:15
05-10-2012 NSE 71363 760.15 5.42 09:31
05-10-2012 NSE 32291740 764.70 2469.35 09:15
05-10-2012 NSE 105755 765.25 8.09 09:15
05-10-2012 NSE 343508 770.80 26.48 09:15
04-10-2012 BSE 66159 788.00 5.21 15:00
24-09-2012 NSE 85768 765.00 6.56 12:05
18-09-2012 NSE 70000 763.85 5.35 11:02
17-09-2012 NSE 100222 780.00 7.82 15:16
17-09-2012 NSE 89722 780.00 7 15:27
31-08-2012 NSE 94013 733.95 6.9 15:25
31-08-2012 NSE 200950 734.00 14.75 15:23
30-08-2012 NSE 94048 711.00 6.69 14:56
30-08-2012 NSE 100000 726.60 7.27 15:41
30-08-2012 NSE 77019 732.10 5.64 15:28
27-08-2012 NSE 453667 725.75 32.92 11:41
23-08-2012 NSE 250001 718.00 17.95 14:24
23-08-2012 NSE 150000 719.00 10.79 14:56
23-08-2012 NSE 174202 719.50 12.53 15:13
23-08-2012 NSE 250015 720.40 18.01 14:49
23-08-2012 NSE 300000 724.00 21.72 13:36
23-08-2012 NSE 278736 726.00 20.24 11:07
23-08-2012 NSE 320109 727.50 23.29 12:35
23-08-2012 NSE 200039 728.35 14.57 10:21
23-08-2012 NSE 140000 729.00 10.21 11:50
23-08-2012 NSE 151237 729.20 11.03 11:38
23-08-2012 NSE 199574 730.00 14.57 09:37
23-08-2012 NSE 206791 732.30 15.14 09:16
21-08-2012 NSE 75000 717.00 5.38 09:24
14-08-2012 BSE 100000 707.50 7.08 12:45
14-08-2012 NSE 98370 707.65 6.96 12:25
10-08-2012 BSE 727419 688.50 50.08 09:20
10-08-2012 NSE 182613 686.40 12.53 09:29
09-08-2012 NSE 100100 710.00 7.11 09:45
07-08-2012 BSE 700000 706.50 49.46 09:23
07-08-2012 NSE 182000 707.15 12.87 09:57
31-07-2012 NSE 250136 684.95 17.13 10:38
26-07-2012 NSE 100000 673.50 6.74 10:36
25-07-2012 BSE 1000000 673.25 67.33 09:27
24-07-2012 BSE 999500 677.00 67.67 09:18
23-07-2012 NSE 137400 680.40 9.35 09:27
20-07-2012 NSE 200000 684.00 13.68 14:06
20-07-2012 NSE 250000 690.20 17.26 11:30
20-07-2012 NSE 100008 691.00 6.91 09:59
17-07-2012 NSE 104032 683.00 7.11 14:11
06-07-2012 NSE 400100 682.25 27.3 13:48
05-07-2012 NSE 123563 673.30 8.32 11:50
05-07-2012 NSE 100000 674.00 6.74 11:18
05-07-2012 NSE 200009 674.75 13.5 12:47
05-07-2012 NSE 100014 675.00 6.75 13:42
04-07-2012 NSE 100960 678.00 6.85 12:21
04-07-2012 NSE 100028 680.15 6.8 12:16
04-07-2012 NSE 98014 682.00 6.68 11:37
03-07-2012 NSE 150000 669.70 10.05 12:44
26-06-2012 NSE 409372 643.70 26.35 10:46
26-06-2012 NSE 100000 644.00 6.44 12:06
22-06-2012 NSE 390000 639.10 24.92 13:58
12-06-2012 NSE 100065 653.60 6.54 10:43
12-06-2012 NSE 100030 654.25 6.54 12:00
12-06-2012 NSE 100000 655.00 6.55 13:15
31-05-2012 BSE 100000 646.75 6.47 13:21
29-05-2012 NSE 349794 666.00 23.3 14:00
29-05-2012 NSE 80000 666.00 5.33 14:03
18-05-2012 NSE 104793 629.00 6.59 13:13
18-05-2012 NSE 100051 635.35 6.36 15:03
16-05-2012 BSE 200038 618.00 12.36 10:13
16-05-2012 NSE 100000 613.50 6.14 12:26
16-05-2012 NSE 111626 631.50 7.05 09:23
15-05-2012 NSE 151502 648.50 9.82 12:06
10-05-2012 NSE 80246 662.00 5.31 11:30
09-05-2012 NSE 100571 651.95 6.56 14:04
09-05-2012 NSE 98012 652.00 6.39 13:51
04-05-2012 NSE 236388 659.80 15.6 14:31
04-05-2012 NSE 101635 666.45 6.77 09:36
25-04-2012 NSE 233869 677.45 15.84 12:11
13-04-2012 NSE 176203 683.00 12.03 13:49
11-04-2012 BSE 500000 670.00 33.5 09:27
11-04-2012 NSE 200416 669.75 13.42 09:36
11-04-2012 NSE 150200 670.00 10.06 10:10
11-04-2012 NSE 100044 670.05 6.7 09:24
29-03-2012 NSE 149025 656.50 9.78 12:31
29-03-2012 NSE 89399 665.00 5.95 15:12
29-03-2012 NSE 101376 665.25 6.74 15:13
29-03-2012 NSE 77244 665.50 5.14 15:14
21-03-2012 NSE 133917 660.05 8.84 11:35
21-03-2012 NSE 134473 661.35 8.89 12:45
21-03-2012 NSE 134167 663.00 8.9 14:07
21-03-2012 NSE 136590 667.35 9.12 15:19
21-03-2012 NSE 810780 667.40 54.11 15:19
20-03-2012 BSE 743678 653.25 48.58 12:53
19-03-2012 NSE 198278 651.75 12.92 14:39
19-03-2012 NSE 250000 653.00 16.33 13:45
16-03-2012 NSE 83036 673.00 5.59 13:39
15-03-2012 NSE 230066 662.25 15.24 14:33
14-03-2012 NSE 110031 675.00 7.43 11:35
06-03-2012 NSE 105111 650.05 6.83 15:28
29-02-2012 NSE 80000 670.00 5.36 12:29
29-02-2012 NSE 343578 671.40 23.07 10:53
24-02-2012 BSE 458374 665.50 30.5 09:15
24-02-2012 NSE 128464 665.25 8.55 09:15
24-02-2012 NSE 154445 665.95 10.29 09:15
24-02-2012 NSE 131955 666.00 8.79 09:15
24-02-2012 NSE 145270120 669.75 9729.47 09:15
24-02-2012 NSE 87291 670.00 5.85 10:22
24-02-2012 NSE 75758 672.80 5.1 09:16
24-02-2012 NSE 127010 674.00 8.56 09:16
24-02-2012 NSE 115228 675.00 7.78 09:17
16-02-2012 NSE 99570 711.85 7.09 10:02
16-02-2012 NSE 127003 711.95 9.04 09:49
16-02-2012 NSE 100003 712.00 7.12 09:41
01-02-2012 BSE 1221596 677.00 82.7 09:18
01-02-2012 NSE 95289 681.05 6.49 09:18
09-01-2012 NSE 113156 660.75 7.48 13:28:41
29-11-2011 BSE 272300 640.65 17.44 09:23:34
28-11-2011 BSE 119824 625.75 7.5 10:00:40
25-11-2011 NSE 100000 609.00 6.09 14:52:36
23-11-2011 NSE 400040 624.00 24.96 12:19:13
21-11-2011 BSE 279781 639.25 17.89 09:26:12
16-11-2011 NSE 82674 642.20 5.31 14:48:25
04-11-2011 NSE 103935 687.20 7.14 09:39:13
01-11-2011 NSE 100022 683.00 6.83 11:23:50
31-10-2011 NSE 200200 679.00 13.59 11:09:34
25-10-2011 NSE 150000 643.25 9.65 09:56:58
20-10-2011 NSE 500407 639.80 32.02 11:07:12
18-10-2011 NSE 103843 673.40 6.99 14:16:40
17-10-2011 NSE 100000 674.50 6.75 09:27:24
12-10-2011 NSE 200554 668.00 13.4 15:14:17
11-10-2011 BSE 412598 669.50 27.62 09:20:14
11-10-2011 NSE 300974 672.95 20.25 11:33:59
30-09-2011 NSE 100987 643.00 6.49 14:32:11
30-09-2011 NSE 100987 643.00 6.49 14:32:12
29-09-2011 NSE 100004 645.00 6.45 11:07:22
29-09-2011 NSE 365000 646.00 23.58 10:27:36
29-09-2011 NSE 100000 648.00 6.48 12:57:39
29-09-2011 NSE 100000 650.00 6.5 14:12:14
29-09-2011 NSE 100000 650.00 6.5 14:43:14
28-09-2011 NSE 453795 638.00 28.95 13:07:20
27-09-2011 NSE 100090 636.00 6.37 10:58:16
15-09-2011 NSE 100167 638.95 6.4 11:02:42
07-09-2011 NSE 100000 666.00 6.66 11:18:48
07-09-2011 NSE 86189 668.00 5.76 12:29:55
07-09-2011 NSE 100000 668.65 6.69 10:13:05
05-09-2011 NSE 391990 643.00 25.2 11:58:14
05-09-2011 NSE 89766 643.00 5.77 11:58:30
05-09-2011 NSE 185000 643.50 11.9 11:03:10
05-09-2011 NSE 101107 643.50 6.51 11:03:11
05-09-2011 NSE 240649 644.00 15.5 12:53:29
05-09-2011 NSE 200001 646.50 12.93 13:34:20
05-09-2011 NSE 247648 649.00 16.07 13:46:09
26-08-2011 BSE 125000 621.50 7.77 14:01:41
23-08-2011 BSE 79170 641.55 5.08 09:22:47
18-08-2011 NSE 459000 640.00 29.38 13:54:16
16-08-2011 NSE 100000 659.30 6.59 12:02:06
16-08-2011 NSE 100000 663.40 6.63 11:36:15
16-08-2011 NSE 100010 665.00 6.65 11:10:42
16-08-2011 NSE 100036 668.80 6.69 10:17:53
16-08-2011 NSE 100196 669.00 6.7 09:53:10
16-08-2011 NSE 100000 670.45 6.7 09:38:37
18-07-2011 BSE 341890 699.75 23.92 10:51:34
14-07-2011 NSE 99840 690.50 6.89 11:19:47
11-07-2011 BSE 145921 706.60 10.31 09:34:53
06-07-2011 NSE 217066 697.60 15.14 09:19:32
24-06-2011 BSE 275134 660.00 18.16 14:21:25
16-06-2011 NSE 119996 649.50 7.79 15:05:49
16-06-2011 NSE 77746 652.50 5.07 14:10:27
14-06-2011 BSE 16500000 643.00 1060.95 09:15:11
10-06-2011 NSE 101504 651.00 6.61 15:19:46
06-06-2011 NSE 220470 666.25 14.69 09:23:04
03-06-2011 BSE 141370 678.60 9.59 09:22:48
25-05-2011 NSE 120946 642.00 7.76 14:01:19
18-05-2011 NSE 101953 636.25 6.49 09:21:21
18-05-2011 NSE 246801 637.00 15.72 10:20:09
18-05-2011 NSE 150000 637.20 9.56 10:12:16
18-05-2011 NSE 267816 638.15 17.09 10:38:59
18-05-2011 NSE 200803 639.50 12.84 10:54:56
18-05-2011 NSE 100000 640.00 6.4 11:08:18
17-05-2011 NSE 233124 632.00 14.73 14:51:34
17-05-2011 NSE 715525 632.00 45.22 15:25:49
16-05-2011 NSE 250030 634.65 15.87 15:23:16
16-05-2011 NSE 100000 635.00 6.35 11:34:20
13-05-2011 NSE 200000 650.00 13 10:49:41
13-05-2011 NSE 100228 651.00 6.52 09:20:34
13-05-2011 NSE 200010 651.00 13.02 11:09:08
13-05-2011 NSE 126745 652.00 8.26 13:51:07
13-05-2011 NSE 151079 652.00 9.85 14:30:29
13-05-2011 NSE 100070 652.00 6.52 14:30:30
13-05-2011 NSE 261825 652.55 17.09 14:37:13
12-05-2011 NSE 100132 659.00 6.6 09:18:35
11-05-2011 BSE 550010 659.60 36.28 14:29:31
11-05-2011 BSE 200100 659.65 13.2 14:29:31
11-05-2011 BSE 100000 660.00 6.6 14:29:34
11-05-2011 BSE 299900 660.00 19.79 14:29:35
15-04-2011 NSE 201255 715.50 14.4 12:04:48
15-04-2011 NSE 200020 720.00 14.4 09:36:40
08-04-2011 NSE 100050 713.00 7.13 13:11:54
08-04-2011 NSE 250000 713.50 17.84 12:46:13
08-04-2011 NSE 250000 714.00 17.85 13:22:55
06-04-2011 NSE 100600 699.00 7.03 14:13:57
01-04-2011 NSE 400000 707.00 28.28 14:29:59
31-03-2011 NSE 200000 705.00 14.1 13:28:24
11-03-2011 BSE 114890 653.50 7.51 14:27:49
08-03-2011 NSE 159132 673.95 10.72 11:53:27
07-02-2011 BSE 256710 600.85 15.42 09:31:02
07-02-2011 BSE 285440 603.50 17.23 09:23:44
02-02-2011 NSE 925400 623.50 57.7 10:35:44
02-02-2011 NSE 986242 623.85 61.53 11:02:22
02-02-2011 NSE 888879 624.00 55.47 10:36:29
02-02-2011 NSE 234810 624.05 14.65 10:36:38
02-02-2011 NSE 952722 624.05 59.45 10:36:47
02-02-2011 NSE 448309 624.05 27.98 10:41:55
02-02-2011 NSE 940539 624.10 58.7 10:36:23
02-02-2011 NSE 956064 624.10 59.67 10:37:21
02-02-2011 NSE 1125932 624.20 70.28 11:03:47
02-02-2011 NSE 1120832 624.25 69.97 11:01:55
02-02-2011 NSE 1240091 624.35 77.43 11:02:03
02-02-2011 NSE 1115640 624.35 69.65 11:04:00
02-02-2011 NSE 835432 624.40 52.16 10:36:08
02-02-2011 NSE 373922 624.50 23.35 10:35:34
02-02-2011 NSE 471529 624.50 29.45 10:37:07
02-02-2011 NSE 758004 624.50 47.34 10:37:18
02-02-2011 NSE 667365 624.50 41.68 10:37:31
02-02-2011 NSE 429893 624.50 26.85 10:39:04
02-02-2011 NSE 591834 624.50 36.96 11:02:38
02-02-2011 NSE 378179 624.50 23.62 11:02:39
02-02-2011 NSE 1270689 624.50 79.35 11:04:41
02-02-2011 NSE 303917 624.50 18.98 11:04:42
02-02-2011 NSE 1277825 624.50 79.8 11:04:44
02-02-2011 NSE 1139154 624.50 71.14 11:04:50
02-02-2011 NSE 624576 624.55 39.01 11:06:12
02-02-2011 NSE 967325 624.60 60.42 10:41:42
02-02-2011 NSE 1230530 624.60 76.86 11:01:51
02-02-2011 NSE 1172231 624.60 73.22 11:02:42
02-02-2011 NSE 1011327 624.60 63.17 11:03:45
02-02-2011 NSE 784927 624.60 49.03 11:05:39
02-02-2011 NSE 904107 624.65 56.48 10:37:02
02-02-2011 NSE 396918 624.65 24.79 10:37:04
02-02-2011 NSE 1114927 624.65 69.64 11:05:11
02-02-2011 NSE 1181842 624.70 73.83 11:02:46
02-02-2011 NSE 607276 624.70 37.94 11:06:57
02-02-2011 NSE 883550 624.75 55.2 10:33:51
02-02-2011 NSE 529786 624.75 33.1 11:05:03
02-02-2011 NSE 607816 624.75 37.97 11:07:02
02-02-2011 NSE 552351 624.75 34.51 11:10:40
02-02-2011 NSE 1300336 624.80 81.24 11:10:42
02-02-2011 NSE 358849 624.85 22.42 10:32:56
02-02-2011 NSE 358849 624.85 22.42 10:32:58
02-02-2011 NSE 621545 624.85 38.84 11:05:46
02-02-2011 NSE 1285739 624.85 80.34 11:05:54
02-02-2011 NSE 1293693 624.90 80.84 11:06:46
02-02-2011 NSE 991555 624.95 61.97 10:41:17
02-02-2011 NSE 1119869 624.95 69.99 11:07:52
02-02-2011 NSE 860796 625.00 53.8 10:33:59
02-02-2011 NSE 962148 625.00 60.13 10:38:10
02-02-2011 NSE 941751 625.00 58.86 10:38:46
02-02-2011 NSE 982333 625.00 61.4 10:39:01
02-02-2011 NSE 463259 625.00 28.95 10:39:06
02-02-2011 NSE 367432 625.00 22.96 10:39:07
02-02-2011 NSE 683333 625.00 42.71 10:39:19
02-02-2011 NSE 871103 625.00 54.44 10:41:57
02-02-2011 NSE 1007025 625.00 62.94 10:41:59
02-02-2011 NSE 907857 625.00 56.74 10:42:08
02-02-2011 NSE 1007750 625.00 62.98 10:42:11
02-02-2011 NSE 997136 625.00 62.32 10:42:42
02-02-2011 NSE 962593 625.00 60.16 11:03:32
02-02-2011 NSE 823658 625.00 51.48 11:04:02
02-02-2011 NSE 797337 625.00 49.83 11:07:06
02-02-2011 NSE 971413 625.00 60.71 11:10:28
02-02-2011 NSE 1318086 625.00 82.38 11:11:26
02-02-2011 NSE 1059435 625.00 66.21 11:12:10
02-02-2011 NSE 1234907 625.00 77.18 11:15:09
02-02-2011 NSE 967170 625.00 60.45 11:15:16
02-02-2011 NSE 1393697 625.00 87.11 11:15:21
02-02-2011 NSE 1278872 625.00 79.93 11:16:56
02-02-2011 NSE 1193785 625.00 74.61 11:17:06
02-02-2011 NSE 834740 625.05 52.18 10:33:04
02-02-2011 NSE 835497 625.05 52.22 10:35:10
02-02-2011 NSE 645201 625.05 40.33 10:35:12
02-02-2011 NSE 874571 625.05 54.67 10:39:57
02-02-2011 NSE 634067 625.05 39.63 10:40:01
02-02-2011 NSE 945090 625.05 59.07 10:46:33
02-02-2011 NSE 1327316 625.05 82.96 11:12:01
02-02-2011 NSE 1356444 625.05 84.78 11:14:01
02-02-2011 NSE 340224 625.10 21.27 10:32:28
02-02-2011 NSE 596278 625.10 37.27 10:32:34
02-02-2011 NSE 883693 625.10 55.24 10:32:37
02-02-2011 NSE 658506 625.10 41.16 10:34:06
02-02-2011 NSE 765985 625.10 47.88 10:39:28
02-02-2011 NSE 318393 625.10 19.9 11:11:37
02-02-2011 NSE 1352143 625.10 84.52 11:13:16
02-02-2011 NSE 1370327 625.10 85.66 11:16:38
02-02-2011 NSE 1043198 625.15 65.22 10:45:28
02-02-2011 NSE 1263691 625.15 79 11:07:34
02-02-2011 NSE 983985 625.15 61.51 11:07:39
02-02-2011 NSE 1236954 625.15 77.33 11:12:50
02-02-2011 NSE 876031 625.15 54.77 11:13:56
02-02-2011 NSE 608668 625.15 38.05 11:14:31
02-02-2011 NSE 120006 625.20 7.5 09:35:46
02-02-2011 NSE 1372381 625.20 85.8 11:16:44
02-02-2011 NSE 599994 625.25 37.51 10:42:34
02-02-2011 NSE 981266 625.25 61.35 10:42:54
02-02-2011 NSE 659167 625.30 41.22 10:32:14
02-02-2011 NSE 447956 625.30 28.01 10:43:03
02-02-2011 NSE 980784 625.30 61.33 10:43:04
02-02-2011 NSE 482794 625.30 30.19 10:44:31
02-02-2011 NSE 911507 625.30 57 10:44:40
02-02-2011 NSE 773202 625.30 48.35 10:45:36
02-02-2011 NSE 249713 625.35 15.62 09:35:17
02-02-2011 NSE 1032565 625.35 64.57 10:44:45
02-02-2011 NSE 1112340 625.35 69.56 11:08:57
02-02-2011 NSE 1279576 625.35 80.02 11:09:10
02-02-2011 NSE 302056 625.40 18.89 10:34:46
02-02-2011 NSE 740511 625.40 46.31 10:39:45
02-02-2011 NSE 811437 625.40 50.75 10:39:47
02-02-2011 NSE 1006673 625.40 62.96 10:42:59
02-02-2011 NSE 963086 625.40 60.23 10:43:11
02-02-2011 NSE 573731 625.40 35.88 10:43:27
02-02-2011 NSE 1017465 625.40 63.63 10:43:28
02-02-2011 NSE 1201896 625.40 75.17 11:12:02
02-02-2011 NSE 1361957 625.40 85.18 11:14:43
02-02-2011 NSE 537148 625.40 33.59 11:16:18
02-02-2011 NSE 1019450 625.45 63.76 10:43:56
02-02-2011 NSE 908338 625.50 56.82 10:34:24
02-02-2011 NSE 911806 625.50 57.03 10:34:27
02-02-2011 NSE 507631 625.50 31.75 10:34:59
02-02-2011 NSE 520463 625.50 32.55 10:35:04
02-02-2011 NSE 369994 625.50 23.14 10:45:29
02-02-2011 NSE 1030288 625.50 64.44 10:45:43
02-02-2011 NSE 436551 625.50 27.31 10:46:14
02-02-2011 NSE 528362 625.50 33.05 11:03:10
02-02-2011 NSE 366693 625.55 22.94 10:47:18
02-02-2011 NSE 756018 625.55 47.29 11:01:12
02-02-2011 NSE 1210886 625.55 75.75 11:01:13
02-02-2011 NSE 860546 625.55 53.83 11:09:45
02-02-2011 NSE 838075 625.60 52.43 10:32:05
02-02-2011 NSE 461364 625.60 28.86 10:34:44
02-02-2011 NSE 355030 625.65 22.21 10:46:08
02-02-2011 NSE 955898 625.65 59.81 10:46:09
02-02-2011 NSE 247781 625.70 15.5 09:35:21
02-02-2011 NSE 837375 625.70 52.39 10:34:31
02-02-2011 NSE 911832 625.70 57.05 10:44:00
02-02-2011 NSE 424782 625.75 26.58 10:44:09
02-02-2011 NSE 779483 625.75 48.78 10:44:22
02-02-2011 NSE 483405 625.75 30.25 10:44:59
02-02-2011 NSE 653595 625.80 40.9 10:44:12
02-02-2011 NSE 731703 625.80 45.79 10:44:56
02-02-2011 NSE 880090 625.85 55.08 10:43:57
02-02-2011 NSE 1033221 625.85 64.66 10:46:03
02-02-2011 NSE 1060694 625.85 66.38 10:47:35
02-02-2011 NSE 1125703 625.85 70.45 11:09:29
02-02-2011 NSE 279908 625.95 17.52 09:35:40
02-02-2011 NSE 462865 625.95 28.97 10:44:17
02-02-2011 NSE 348054 626.00 21.79 09:35:09
02-02-2011 NSE 334408 626.00 20.93 09:35:18
02-02-2011 NSE 863395 626.00 54.05 10:31:50
02-02-2011 NSE 163895 626.00 10.26 10:44:16
02-02-2011 NSE 702558 626.00 43.98 10:54:46
02-02-2011 NSE 1043426 626.00 65.32 10:55:50
02-02-2011 NSE 917668 626.00 57.45 10:57:51
02-02-2011 NSE 130077 626.00 8.14 11:09:13
02-02-2011 NSE 213653 626.05 13.38 09:35:33
02-02-2011 NSE 352137 626.05 22.05 09:36:11
02-02-2011 NSE 1081871 626.05 67.73 10:52:45
02-02-2011 NSE 1058932 626.05 66.29 10:55:22
02-02-2011 NSE 956605 626.05 59.89 10:58:34
02-02-2011 NSE 541489 626.10 33.9 10:54:06
02-02-2011 NSE 486665 626.10 30.47 10:54:36
02-02-2011 NSE 438122 626.10 27.43 10:54:54
02-02-2011 NSE 293954 626.10 18.4 10:56:11
02-02-2011 NSE 1207418 626.10 75.6 10:57:53
02-02-2011 NSE 1222542 626.15 76.55 10:59:12
02-02-2011 NSE 323224 626.20 20.24 10:31:00
02-02-2011 NSE 891263 626.20 55.81 10:52:24
02-02-2011 NSE 1127118 626.20 70.58 10:58:15
02-02-2011 NSE 464284 626.25 29.08 10:58:59
02-02-2011 NSE 794204 626.25 49.74 11:00:57
02-02-2011 NSE 734295 626.30 45.99 10:52:15
02-02-2011 NSE 441489 626.30 27.65 10:52:57
02-02-2011 NSE 408261 626.40 25.57 10:31:41
02-02-2011 NSE 619724 626.40 38.82 10:48:05
02-02-2011 NSE 907258 626.40 56.83 10:54:35
02-02-2011 NSE 1116853 626.40 69.96 10:54:51
02-02-2011 NSE 484350 626.45 30.34 10:53:24
02-02-2011 NSE 710988 626.45 44.54 10:55:11
02-02-2011 NSE 1182228 626.45 74.06 10:56:30
02-02-2011 NSE 1186372 626.45 74.32 10:56:46
02-02-2011 NSE 1021263 626.45 63.98 10:56:47
02-02-2011 NSE 494090 626.45 30.95 10:57:03
02-02-2011 NSE 838257 626.50 52.52 10:30:51
02-02-2011 NSE 809387 626.50 50.71 10:31:03
02-02-2011 NSE 325602 626.50 20.4 10:31:35
02-02-2011 NSE 973551 626.50 60.99 10:47:58
02-02-2011 NSE 1157560 626.50 72.52 10:53:05
02-02-2011 NSE 1164756 626.50 72.97 10:53:31
02-02-2011 NSE 837824 626.50 52.49 10:53:33
02-02-2011 NSE 824519 626.50 51.66 10:54:27
02-02-2011 NSE 340415 626.50 21.33 10:55:04
02-02-2011 NSE 554348 626.50 34.73 10:55:36
02-02-2011 NSE 929501 626.50 58.23 10:57:15
02-02-2011 NSE 1142338 626.50 71.57 10:59:42
02-02-2011 NSE 643153 626.55 40.3 10:48:13
02-02-2011 NSE 1147076 626.55 71.87 10:52:58
02-02-2011 NSE 839780 626.65 52.62 10:48:25
02-02-2011 NSE 713234 626.65 44.69 10:48:33
02-02-2011 NSE 978399 626.65 61.31 10:48:37
02-02-2011 NSE 357021 626.65 22.37 10:59:47
02-02-2011 NSE 333659 626.70 20.91 09:35:03
02-02-2011 NSE 221105 626.70 13.86 10:09:35
02-02-2011 NSE 669471 626.70 41.96 10:30:43
02-02-2011 NSE 543521 626.75 34.07 10:57:01
02-02-2011 NSE 990898 626.75 62.1 10:59:41
02-02-2011 NSE 1063214 626.75 66.64 10:59:55
02-02-2011 NSE 1146510 626.80 71.86 10:53:38
02-02-2011 NSE 788903 626.85 49.45 10:59:51
02-02-2011 NSE 1225094 626.85 76.8 10:59:52
02-02-2011 NSE 1140964 626.90 71.53 10:51:51
02-02-2011 NSE 120172 626.95 7.53 09:36:25
02-02-2011 NSE 449684 626.95 28.19 10:48:07
02-02-2011 NSE 1078972 627.00 67.65 10:49:03
02-02-2011 NSE 1103574 627.00 69.19 10:49:07
02-02-2011 NSE 1128055 627.00 70.73 10:51:20
02-02-2011 NSE 337162 627.00 21.14 10:54:19
02-02-2011 NSE 1178574 627.00 73.9 11:00:04
02-02-2011 NSE 870696 627.00 54.59 11:00:36
02-02-2011 NSE 550368 627.05 34.51 10:07:47
02-02-2011 NSE 622786 627.05 39.05 10:07:49
02-02-2011 NSE 596686 627.05 37.42 10:08:52
02-02-2011 NSE 825814 627.05 51.78 10:29:14
02-02-2011 NSE 1111669 627.05 69.71 10:49:23
02-02-2011 NSE 588828 627.05 36.92 10:49:28
02-02-2011 NSE 252671 627.10 15.84 09:36:18
02-02-2011 NSE 515052 627.10 32.3 10:08:06
02-02-2011 NSE 219413 627.10 13.76 10:09:14
02-02-2011 NSE 185723 627.10 11.65 10:09:15
02-02-2011 NSE 787394 627.10 49.38 10:30:30
02-02-2011 NSE 1013216 627.10 63.54 11:00:16
02-02-2011 NSE 546835 627.15 34.29 10:08:50
02-02-2011 NSE 540205 627.15 33.88 10:09:09
02-02-2011 NSE 221889 627.20 13.92 09:44:08
02-02-2011 NSE 186608 627.20 11.7 09:44:26
02-02-2011 NSE 1069251 627.20 67.06 10:51:25
02-02-2011 NSE 274437 627.25 17.21 09:43:51
02-02-2011 NSE 518605 627.25 32.53 10:49:51
02-02-2011 NSE 104661 627.30 6.57 09:44:06
02-02-2011 NSE 573914 627.30 36 10:07:31
02-02-2011 NSE 856123 627.30 53.7 10:30:25
02-02-2011 NSE 447514 627.30 28.07 10:30:26
02-02-2011 NSE 632537 627.30 39.68 10:49:15
02-02-2011 NSE 185930 627.30 11.66 10:49:21
02-02-2011 NSE 556152 627.35 34.89 10:50:57
02-02-2011 NSE 681869 627.40 42.78 10:30:21
02-02-2011 NSE 368912 627.45 23.15 09:36:21
02-02-2011 NSE 883266 627.45 55.42 10:51:17
02-02-2011 NSE 1075325 627.45 67.47 11:00:20
02-02-2011 NSE 419530 627.50 26.33 09:42:30
02-02-2011 NSE 138335 627.50 8.68 09:42:38
02-02-2011 NSE 612963 627.50 38.46 10:07:22
02-02-2011 NSE 204809 627.50 12.85 10:07:24
02-02-2011 NSE 503248 627.50 31.58 10:49:46
02-02-2011 NSE 820415 627.50 51.48 10:49:50
02-02-2011 NSE 869009 627.50 54.53 10:49:54
02-02-2011 NSE 700361 627.50 43.95 10:50:47
02-02-2011 NSE 338989 627.60 21.27 09:34:47
02-02-2011 NSE 349002 627.65 21.91 09:36:36
02-02-2011 NSE 231172 627.70 14.51 09:36:21
02-02-2011 NSE 983995 627.70 61.77 10:48:59
02-02-2011 NSE 154626 627.75 9.71 09:44:26
02-02-2011 NSE 367805 627.80 23.09 09:36:22
02-02-2011 NSE 386888 627.80 24.29 09:42:41
02-02-2011 NSE 379940 627.80 23.85 09:44:22
02-02-2011 NSE 1128365 627.85 70.84 10:50:24
02-02-2011 NSE 131493 627.90 8.26 09:43:42
02-02-2011 NSE 1203910 627.90 75.59 11:00:03
02-02-2011 NSE 153609 627.95 9.65 09:44:34
02-02-2011 NSE 341008 627.95 21.41 09:44:50
02-02-2011 NSE 195174 628.00 12.26 09:34:54
02-02-2011 NSE 399314 628.00 25.08 09:41:57
02-02-2011 NSE 424101 628.00 26.63 09:42:13
02-02-2011 NSE 233632 628.00 14.67 09:42:14
02-02-2011 NSE 129619 628.00 8.14 09:42:15
02-02-2011 NSE 430610 628.00 27.04 09:43:23
02-02-2011 NSE 111720 628.00 7.02 09:45:03
02-02-2011 NSE 389570 628.00 24.46 09:45:05
02-02-2011 NSE 541805 628.00 34.03 10:04:38
02-02-2011 NSE 344205 628.00 21.62 10:06:33
02-02-2011 NSE 1035366 628.00 65.02 10:50:19
02-02-2011 NSE 361593 628.10 22.71 09:42:10
02-02-2011 NSE 406101 628.15 25.51 09:41:45
02-02-2011 NSE 241558 628.15 15.17 09:45:38
02-02-2011 NSE 356279 628.15 22.38 09:48:56
02-02-2011 NSE 462075 628.15 29.03 09:49:17
02-02-2011 NSE 333531 628.20 20.95 09:34:46
02-02-2011 NSE 215843 628.20 13.56 09:44:57
02-02-2011 NSE 381273 628.20 23.95 09:45:16
02-02-2011 NSE 147518 628.20 9.27 10:04:13
02-02-2011 NSE 930870 628.20 58.48 10:50:12
02-02-2011 NSE 316236 628.25 19.87 09:34:05
02-02-2011 NSE 271985 628.25 17.09 09:43:02
02-02-2011 NSE 395660 628.25 24.86 09:43:03
02-02-2011 NSE 228891 628.30 14.38 09:40:40
02-02-2011 NSE 151678 628.30 9.53 09:41:01
02-02-2011 NSE 623103 628.30 39.15 10:03:43
02-02-2011 NSE 217035 628.35 13.64 09:41:39
02-02-2011 NSE 262216 628.35 16.48 09:41:40
02-02-2011 NSE 406084 628.35 25.52 09:41:51
02-02-2011 NSE 412412 628.40 25.92 09:41:16
02-02-2011 NSE 420261 628.40 26.41 09:41:27
02-02-2011 NSE 443796 628.40 27.89 09:44:51
02-02-2011 NSE 326829 628.45 20.54 10:02:21
02-02-2011 NSE 352762 628.45 22.17 10:03:10
02-02-2011 NSE 177728 628.50 11.17 09:31:32
02-02-2011 NSE 227152 628.50 14.28 09:43:29
02-02-2011 NSE 355756 628.50 22.36 09:46:31
02-02-2011 NSE 451293 628.50 28.36 09:46:34
02-02-2011 NSE 359679 628.50 22.61 09:46:35
02-02-2011 NSE 381580 628.60 23.99 09:37:20
02-02-2011 NSE 284709 628.70 17.9 09:33:15
02-02-2011 NSE 307128 628.70 19.31 09:33:21
02-02-2011 NSE 223057 628.70 14.02 09:45:34
02-02-2011 NSE 108650 628.70 6.83 09:46:59
02-02-2011 NSE 101883 628.70 6.41 10:04:16
02-02-2011 NSE 134994 628.75 8.49 09:42:06
02-02-2011 NSE 345840 628.75 21.74 09:49:31
02-02-2011 NSE 600358 628.75 37.75 10:04:06
02-02-2011 NSE 379775 628.80 23.88 09:42:04
02-02-2011 NSE 411498 628.80 25.87 09:45:52
02-02-2011 NSE 529117 628.80 33.27 10:02:09
02-02-2011 NSE 317112 628.90 19.94 09:33:58
02-02-2011 NSE 219156 628.90 13.78 09:46:41
02-02-2011 NSE 456653 628.90 28.72 09:46:42
02-02-2011 NSE 386139 628.90 24.28 09:48:22
02-02-2011 NSE 285562 629.00 17.96 09:31:56
02-02-2011 NSE 237572 629.00 14.94 09:32:20
02-02-2011 NSE 382613 629.00 24.07 09:37:41
02-02-2011 NSE 231038 629.00 14.53 09:38:10
02-02-2011 NSE 255511 629.00 16.07 09:39:44
02-02-2011 NSE 135558 629.00 8.53 09:39:47
02-02-2011 NSE 310886 629.00 19.55 09:40:34
02-02-2011 NSE 448052 629.00 28.18 09:46:58
02-02-2011 NSE 278245 629.00 17.5 09:47:00
02-02-2011 NSE 467880 629.00 29.43 09:48:25
02-02-2011 NSE 246076 629.00 15.48 09:49:50
02-02-2011 NSE 198099 629.05 12.46 09:34:23
02-02-2011 NSE 501500 629.05 31.55 09:50:28
02-02-2011 NSE 317954 629.05 20 09:51:56
02-02-2011 NSE 280145 629.10 17.62 09:37:48
02-02-2011 NSE 135163 629.10 8.5 09:39:44
02-02-2011 NSE 251474 629.10 15.82 09:48:34
02-02-2011 NSE 492687 629.10 30.99 10:01:53
02-02-2011 NSE 297075 629.15 18.69 09:32:45
02-02-2011 NSE 224622 629.15 14.13 09:32:52
02-02-2011 NSE 393758 629.15 24.77 09:39:48
02-02-2011 NSE 207733 629.15 13.07 09:48:27
02-02-2011 NSE 263877 629.15 16.6 09:52:33
02-02-2011 NSE 288690 629.20 18.16 09:32:50
02-02-2011 NSE 120865 629.20 7.6 09:38:03
02-02-2011 NSE 231757 629.20 14.58 09:38:20
02-02-2011 NSE 358610 629.20 22.56 09:38:45
02-02-2011 NSE 439562 629.20 27.66 09:46:20
02-02-2011 NSE 291330 629.20 18.33 09:52:36
02-02-2011 NSE 517182 629.20 32.54 09:52:57
02-02-2011 NSE 389231 629.25 24.49 09:38:48
02-02-2011 NSE 331707 629.25 20.87 09:39:36
02-02-2011 NSE 399533 629.25 25.14 09:39:38
02-02-2011 NSE 383301 629.25 24.12 09:39:46
02-02-2011 NSE 123493 629.25 7.77 09:53:12
02-02-2011 NSE 391569 629.30 24.64 09:38:38
02-02-2011 NSE 317276 629.30 19.97 09:38:50
02-02-2011 NSE 388479 629.30 24.45 09:38:56