SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

HCL Technologies
BSE: 532281|NSE: HCLTECH|ISIN: INE860A01027|SECTOR: Computers - Software
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 02, 16:00
1643.90
7.6 (0.46%)
VOLUME 43,430
LIVE
NSE
Sep 02, 15:55
1648.00
10.6 (0.65%)
VOLUME 423,010
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
28-08-2014 NSE 35151 1639.50 5.76 11:41
27-08-2014 NSE 60009 1648.30 9.89 12:15
26-08-2014 NSE 38106 1610.70 6.14 10:23
20-08-2014 NSE 77169 1550.55 11.97 12:36
18-08-2014 NSE 95386 1536.00 14.65 12:02
28-07-2014 NSE 51559 1600.50 8.25 09:36
28-07-2014 NSE 50115 1602.90 8.03 09:37
22-07-2014 NSE 100273 1503.90 15.08 11:19
21-07-2014 NSE 132327 1509.00 19.97 14:53
14-07-2014 BSE 61028 1474.70 9 09:49
14-07-2014 NSE 40396 1469.30 5.94 13:10
14-07-2014 NSE 138583 1470.00 20.37 09:26
11-07-2014 NSE 70255 1497.75 10.52 13:43
10-07-2014 BSE 106778 1475.00 15.75 11:43
09-07-2014 NSE 125077 1469.95 18.39 10:16
09-07-2014 NSE 150293 1470.20 22.1 13:32
09-07-2014 NSE 51388 1471.05 7.56 14:22
09-07-2014 NSE 75102 1475.20 11.08 11:47
09-07-2014 NSE 38163 1477.75 5.64 11:01
09-07-2014 NSE 100544 1486.50 14.95 10:36
03-07-2014 BSE 61580 1476.00 9.09 13:15:57
03-07-2014 NSE 46611 1484.00 6.92 09:47
03-07-2014 NSE 46611 1484.00 6.92 09:47:21
03-07-2014 NSE 55414 1484.90 8.23 09:47
03-07-2014 NSE 55414 1484.90 8.23 09:47:22
20-06-2014 NSE 312541 1444.00 45.13 15:23:40
20-06-2014 NSE 313270 1444.00 45.24 15:23:46
20-06-2014 NSE 315341 1444.05 45.54 15:23:34
20-06-2014 NSE 310226 1444.55 44.81 15:23
20-06-2014 NSE 310580 1444.55 44.86 15:23:20
20-06-2014 NSE 314903 1444.95 45.5 15:23:45
19-06-2014 NSE 34407 1455.50 5.01 14:28
19-06-2014 NSE 34407 1455.50 5.01 14:28:07
17-06-2014 NSE 54106 1467.40 7.94 11:46
17-06-2014 NSE 54106 1467.40 7.94 11:46:56
12-06-2014 NSE 65099 1402.10 9.13 13:52
12-06-2014 NSE 65099 1402.10 9.13 13:52:08
12-06-2014 NSE 50067 1403.00 7.02 13:52
12-06-2014 NSE 50067 1403.00 7.02 13:52:04
09-06-2014 NSE 50134 1334.00 6.69 09:27
09-06-2014 NSE 50134 1334.00 6.69 09:27:49
09-06-2014 NSE 50196 1348.60 6.77 10:52
09-06-2014 NSE 50196 1348.60 6.77 10:52:04
06-06-2014 NSE 50165 1319.20 6.62 09:57
06-06-2014 NSE 50165 1319.20 6.62 09:57:07
06-06-2014 NSE 106389 1319.60 14.04 10:28
06-06-2014 NSE 106389 1319.60 14.04 10:28:28
06-06-2014 NSE 100188 1319.80 13.22 10:48
06-06-2014 NSE 100188 1319.80 13.22 10:48:20
05-06-2014 NSE 50350 1322.05 6.66 11:33
05-06-2014 NSE 50350 1322.05 6.66 11:33:57
16-05-2014 NSE 43639 1371.00 5.98 14:29
16-05-2014 NSE 43639 1371.00 5.98 14:29:26
07-05-2014 NSE 39795 1401.35 5.58 10:07:05
28-04-2014 NSE 41742 1439.60 6.01 10:28
28-04-2014 NSE 41742 1439.60 6.01 10:28:40
23-04-2014 BSE 50000 1453.45 7.27 13:48
23-04-2014 BSE 50000 1453.45 7.27 13:48:04
23-04-2014 BSE 59391 1453.50 8.63 13:46
23-04-2014 BSE 59391 1453.50 8.63 13:46:33
23-04-2014 NSE 38000 1444.00 5.49 10:38
23-04-2014 NSE 38000 1444.00 5.49 10:38:21
09-04-2014 NSE 200770 1381.00 27.73 13:05
09-04-2014 NSE 200770 1381.00 27.73 13:05:04
09-04-2014 NSE 137402 1382.30 18.99 10:49
09-04-2014 NSE 137402 1382.30 18.99 10:49:23
09-04-2014 NSE 62648 1382.75 8.66 10:49
09-04-2014 NSE 62648 1382.75 8.66 10:49:24
07-04-2014 NSE 94489 1400.00 13.23 12:06
07-04-2014 NSE 94489 1400.00 13.23 12:06:05
07-04-2014 NSE 202005 1401.30 28.31 09:59
07-04-2014 NSE 202005 1401.30 28.31 09:59:53
04-04-2014 NSE 200050 1400.00 28.01 14:36
04-04-2014 NSE 200050 1400.00 28.01 14:36:34
03-04-2014 NSE 50226 1422.95 7.15 11:22
03-04-2014 NSE 50226 1422.95 7.15 11:22:04
02-04-2014 NSE 42542 1430.00 6.08 11:51
02-04-2014 NSE 42542 1430.00 6.08 11:51:15
02-04-2014 NSE 49280 1430.00 7.05 12:58
02-04-2014 NSE 49280 1430.00 7.05 12:58:16
02-04-2014 NSE 99991 1430.25 14.3 13:40
02-04-2014 NSE 99991 1430.25 14.3 13:40:06
01-04-2014 BSE 40858 1425.00 5.82 14:48
01-04-2014 BSE 40858 1425.00 5.82 14:48:02
27-03-2014 NSE 51925 1392.15 7.23 14:43
27-03-2014 NSE 51925 1392.15 7.23 14:43:59
22-03-2014 NSE 100732 1438.30 14.49 12:46
22-03-2014 NSE 59389 1439.50 8.55 11:54
22-03-2014 NSE 60464 1440.50 8.71 11:56
22-03-2014 NSE 61554 1440.80 8.87 11:59
21-03-2014 NSE 99885 1446.00 14.44 14:24
21-03-2014 NSE 99885 1446.00 14.44 14:24:36
20-03-2014 NSE 101526 1420.50 14.42 14:11
20-03-2014 NSE 101526 1420.50 14.42 14:11:37
18-03-2014 BSE 72900 1420.65 10.36 10:45
18-03-2014 BSE 72900 1420.65 10.36 10:45:57
18-03-2014 NSE 39503 1415.20 5.59 09:17:31
18-03-2014 NSE 72885 1418.70 10.34 09:44:41
18-03-2014 NSE 55758 1420.15 7.92 09:44:01
18-03-2014 NSE 56279 1420.20 7.99 09:44:00
18-03-2014 NSE 54707 1420.90 7.77 09:43:22
18-03-2014 NSE 54485 1420.90 7.74 09:43:40
18-03-2014 NSE 49887 1421.10 7.09 09:40:19
18-03-2014 NSE 75727 1421.15 10.76 09:44:24
18-03-2014 NSE 53497 1421.20 7.6 09:42:53
18-03-2014 NSE 50726 1421.40 7.21 09:41:04
18-03-2014 NSE 55809 1421.40 7.93 09:43:12
18-03-2014 NSE 55625 1421.80 7.91 09:42:27
18-03-2014 NSE 53732 1422.00 7.64 09:40:17
18-03-2014 NSE 55674 1422.00 7.92 09:41:35
18-03-2014 NSE 49391 1422.15 7.02 09:41:07
18-03-2014 NSE 44165 1422.35 6.28 09:43:14
18-03-2014 NSE 73372 1422.40 10.44 09:44:26
18-03-2014 NSE 56751 1422.85 8.07 09:42:33
18-03-2014 NSE 47251 1423.00 6.72 09:41:39
18-03-2014 NSE 52968 1423.00 7.54 09:43:54
18-03-2014 NSE 57378 1423.35 8.17 09:43:21
18-03-2014 NSE 55601 1423.45 7.91 09:42:47
18-03-2014 NSE 49441 1423.50 7.04 09:41:32
18-03-2014 NSE 51160 1423.75 7.28 09:41:49
18-03-2014 NSE 53618 1423.80 7.63 09:44:29
11-03-2014 NSE 52896 1462.40 7.74 10:28
10-03-2014 NSE 200500 1454.00 29.15 13:12
10-03-2014 NSE 200500 1454.00 29.15 13:12:14
10-03-2014 NSE 225456 1455.05 32.8 11:29
10-03-2014 NSE 225456 1455.05 32.8 11:29:22
10-03-2014 NSE 100097 1474.50 14.76 09:31
10-03-2014 NSE 100097 1474.50 14.76 09:31:13
07-03-2014 NSE 100111 1476.85 14.78 13:12
07-03-2014 NSE 100111 1476.85 14.78 13:12:10
07-03-2014 NSE 50034 1477.00 7.39 13:49
07-03-2014 NSE 50034 1477.00 7.39 13:49:52
07-03-2014 NSE 100000 1479.00 14.79 10:39
07-03-2014 NSE 100000 1479.00 14.79 10:39:43
25-02-2014 BSE 80000 1546.00 12.37 11:13
25-02-2014 BSE 80000 1546.00 12.37 11:13:21
20-02-2014 NSE 37500 1480.00 5.55 12:01
20-02-2014 NSE 37500 1480.00 5.55 12:01:00
19-02-2014 BSE 38660 1487.00 5.75 09:30
19-02-2014 BSE 38660 1487.00 5.75 09:30:52
13-02-2014 NSE 40515 1490.60 6.04 09:28
13-02-2014 NSE 40515 1490.60 6.04 09:28:32
12-02-2014 NSE 50430 1496.00 7.54 14:16
12-02-2014 NSE 50430 1496.00 7.54 14:16:38
12-02-2014 NSE 100000 1500.00 15 14:28
12-02-2014 NSE 100000 1500.00 15 14:28:13
07-02-2014 NSE 50000 1407.50 7.04 13:04
07-02-2014 NSE 50000 1407.50 7.04 13:04:46
04-02-2014 BSE 55000 1403.00 7.72 10:46
04-02-2014 BSE 55000 1403.00 7.72 10:46:55
27-01-2014 NSE 76075 1425.00 10.84 15:14
27-01-2014 NSE 76075 1425.00 10.84 15:14:42
20-01-2014 NSE 134313 1413.10 18.98 10:28
20-01-2014 NSE 134313 1413.10 18.98 10:28:09
16-01-2014 NSE 50719 1365.00 6.92 09:57
16-01-2014 NSE 50719 1365.00 6.92 09:57:04
07-01-2014 NSE 50529 1250.95 6.32 11:44
07-01-2014 NSE 50529 1250.95 6.32 11:44:32
07-01-2014 NSE 50000 1251.00 6.26 10:50
07-01-2014 NSE 50000 1251.00 6.26 10:50:24
07-01-2014 NSE 50818 1252.45 6.36 09:44
07-01-2014 NSE 50818 1252.45 6.36 09:44:24
27-12-2013 NSE 53812 1243.25 6.69 15:14
27-12-2013 NSE 53812 1243.25 6.69 15:14:54
27-12-2013 NSE 50250 1245.00 6.26 10:18
27-12-2013 NSE 50250 1245.00 6.26 10:18:24
24-12-2013 NSE 100000 1245.00 12.45 11:05
24-12-2013 NSE 100000 1245.00 12.45 11:05:21
23-12-2013 NSE 200015 1245.75 24.92 11:43
23-12-2013 NSE 200015 1245.75 24.92 11:43:27
18-12-2013 NSE 60800 1180.00 7.17 13:33
18-12-2013 NSE 60800 1180.00 7.17 13:33:23
17-12-2013 NSE 73785 1188.00 8.77 12:36
17-12-2013 NSE 786660 1188.00 93.46 12:36:51
16-12-2013 NSE 84000 1185.00 9.95 09:49
16-12-2013 NSE 84000 1185.00 9.95 09:49:46
16-12-2013 NSE 917036 1187.75 108.92 09:49:41
13-12-2013 NSE 1421568 1182.80 168.14 11:09
13-12-2013 NSE 1421568 1182.80 168.14 11:09:05
13-12-2013 NSE 416009 1182.80 49.21 11:09:06
13-12-2013 NSE 80000 1182.80 9.46 11:09:10
13-12-2013 NSE 84033 1183.00 9.94 11:09
13-12-2013 NSE 84033 1183.00 9.94 11:09:07
11-12-2013 NSE 671362 1161.85 78 10:19
11-12-2013 NSE 671362 1161.85 78 10:19:49
11-12-2013 NSE 318200 1175.00 37.39 11:47
11-12-2013 NSE 318200 1175.00 37.39 11:47:35
10-12-2013 NSE 265037 1155.45 30.62 15:10
10-12-2013 NSE 265037 1155.45 30.62 15:10:57
10-12-2013 NSE 264056 1156.90 30.55 12:47
10-12-2013 NSE 264056 1156.90 30.55 12:47:51
10-12-2013 NSE 265826 1156.95 30.75 12:00
10-12-2013 NSE 265826 1156.95 30.75 12:00:16
10-12-2013 NSE 58798 1157.45 6.81 11:38
10-12-2013 NSE 58798 1157.45 6.81 11:38:55
10-12-2013 NSE 75087 1158.50 8.7 10:24
10-12-2013 NSE 75087 1158.50 8.7 10:24:41
10-12-2013 NSE 50000 1158.50 5.79 10:24:50
10-12-2013 NSE 50043 1158.50 5.8 10:44
10-12-2013 NSE 50043 1158.50 5.8 10:44:07
10-12-2013 NSE 50118 1158.50 5.81 10:44:13
10-12-2013 NSE 45136 1158.50 5.23 10:44:15
10-12-2013 NSE 73158 1158.60 8.48 10:20
10-12-2013 NSE 73158 1158.60 8.48 10:20:40
10-12-2013 NSE 75290 1159.10 8.73 10:20
10-12-2013 NSE 75290 1159.10 8.73 10:20:31
10-12-2013 NSE 75249 1159.65 8.73 10:44
10-12-2013 NSE 75249 1159.65 8.73 10:44:04
10-12-2013 NSE 75025 1159.95 8.7 10:44
10-12-2013 NSE 75025 1159.95 8.7 10:44:00
03-12-2013 BSE 45749 1118.00 5.11 15:18
03-12-2013 BSE 45749 1118.00 5.11 15:18:07
27-11-2013 NSE 80491 1069.50 8.61 11:01
27-11-2013 NSE 80491 1069.50 8.61 11:01:13
26-11-2013 NSE 90129 1053.25 9.49 10:59
26-11-2013 NSE 90129 1053.25 9.49 11:00:00
18-11-2013 NSE 48791 1078.50 5.26 09:18:29
18-11-2013 NSE 80795 1079.60 8.72 09:18:12
18-11-2013 NSE 70015 1079.90 7.56 09:18:29
18-11-2013 NSE 61137 1083.55 6.62 09:23:01
18-11-2013 NSE 54712 1084.50 5.93 09:22:48
18-11-2013 NSE 56110 1084.55 6.09 09:22:49
18-11-2013 NSE 51864 1084.60 5.63 09:22:46
18-11-2013 NSE 56643 1084.75 6.14 09:23:04
18-11-2013 NSE 56958 1084.75 6.18 09:23:07
18-11-2013 NSE 79847 1084.85 8.66 09:22:40
18-11-2013 NSE 58609 1084.85 6.36 09:22:45
18-11-2013 NSE 64473 1084.90 6.99 09:22:37
18-11-2013 NSE 71132 1084.95 7.72 09:22:39
18-11-2013 NSE 61877 1085.00 6.71 09:23:04
18-11-2013 NSE 63052 1085.30 6.84 09:23:11
18-11-2013 NSE 64028 1086.90 6.96 09:20:23
18-11-2013 NSE 56448 1088.25 6.14 09:20:57
18-11-2013 NSE 56691 1088.60 6.17 09:20:58
18-11-2013 NSE 55872 1089.35 6.09 09:20:32
18-11-2013 NSE 56510 1089.35 6.16 09:20:46
18-11-2013 NSE 56357 1089.50 6.14 09:21:58
18-11-2013 NSE 47072 1089.50 5.13 09:21:59
18-11-2013 NSE 49056 1090.10 5.35 09:29:36
18-11-2013 NSE 50979 1103.95 5.63 09:49:14
18-11-2013 NSE 50979 1103.95 5.63 09:49:19
18-11-2013 NSE 50105 1107.20 5.55 09:52:03
18-11-2013 NSE 50105 1107.20 5.55 09:52:09
18-11-2013 NSE 52095 1107.35 5.77 09:52:12
18-11-2013 NSE 52095 1107.35 5.77 09:52:13
18-11-2013 NSE 51510 1108.10 5.71 09:51:47
18-11-2013 NSE 52183 1108.10 5.78 09:52:01
18-11-2013 NSE 52632 1108.20 5.83 09:52:33
18-11-2013 NSE 52632 1108.20 5.83 09:52:34
18-11-2013 NSE 64120 1108.55 7.11 09:49:41
18-11-2013 NSE 64120 1108.55 7.11 09:49:45
18-11-2013 NSE 66350 1108.85 7.36 09:49:20
18-11-2013 NSE 66350 1108.85 7.36 09:49:22
18-11-2013 NSE 50488 1108.85 5.6 09:50:49
18-11-2013 NSE 50488 1108.85 5.6 09:51:02
18-11-2013 NSE 49101 1108.95 5.45 09:51:25
18-11-2013 NSE 49101 1108.95 5.45 09:51:30
18-11-2013 NSE 68205 1108.95 7.56 09:51:52
18-11-2013 NSE 59134 1109.30 6.56 09:50:06
18-11-2013 NSE 59134 1109.30 6.56 09:50:11
18-11-2013 NSE 73372 1109.70 8.14 09:49:05
18-11-2013 NSE 73372 1109.70 8.14 09:49:12
18-11-2013 NSE 72176 1110.25 8.01 09:52:25
18-11-2013 NSE 72176 1110.25 8.01 09:52:30
08-11-2013 NSE 1210675 31.40 3.8 13:22:51
01-11-2013 NSE 87388 1116.55 9.76 09:24:08
31-10-2013 NSE 100065 1092.95 10.94 09:37
31-10-2013 NSE 100065 1092.95 10.94 09:37:42
25-10-2013 NSE 50038 1080.45 5.41 13:14
25-10-2013 NSE 50038 1080.45 5.41 13:14:47
24-10-2013 NSE 56812 1064.80 6.05 14:37
24-10-2013 NSE 56812 1064.80 6.05 14:37:26
18-10-2013 NSE 50777 1081.55 5.49 09:35
18-10-2013 NSE 50777 1081.55 5.49 09:35:29
17-10-2013 NSE 50027 1109.45 5.55 12:21
17-10-2013 NSE 50027 1109.45 5.55 12:21:17
14-10-2013 NSE 44806 1166.65 5.23 09:23:03
14-10-2013 NSE 46049 1166.85 5.37 09:23:09
14-10-2013 NSE 43315 1166.95 5.05 09:21:11
14-10-2013 NSE 44587 1166.95 5.2 09:22:57
14-10-2013 NSE 51556 1166.95 6.02 09:24:13
14-10-2013 NSE 45473 1167.00 5.31 09:20:26
14-10-2013 NSE 62581 1167.00 7.3 09:22:04
14-10-2013 NSE 46108 1167.00 5.38 09:22:08
11-10-2013 NSE 150030 1166.10 17.49 11:08
11-10-2013 NSE 150030 1166.10 17.49 11:08:04
10-10-2013 BSE 82352 1124.50 9.26 10:25
10-10-2013 BSE 82352 1124.50 9.26 10:25:15
03-10-2013 NSE 50197 1104.00 5.54 15:09
03-10-2013 NSE 50197 1104.00 5.54 15:09:17
03-10-2013 NSE 100539 1107.95 11.14 14:10
03-10-2013 NSE 100539 1107.95 11.14 14:10:01
03-10-2013 NSE 90015 1108.00 9.97 14:18
03-10-2013 NSE 90015 1108.00 9.97 14:18:46
03-10-2013 NSE 101213 1108.50 11.22 14:14
03-10-2013 NSE 101222 1108.50 11.22 14:14:34
03-10-2013 NSE 71867 1110.00 7.98 13:39
03-10-2013 NSE 71867 1110.00 7.98 13:39:31
13-09-2013 NSE 56489 1047.85 5.92 11:55
13-09-2013 NSE 56489 1047.85 5.92 11:55:20
11-09-2013 NSE 89333 1069.85 9.56 15:01
04-09-2013 NSE 78000 1035.00 8.07 14:36
04-09-2013 NSE 78000 1035.00 8.07 14:36:41
04-09-2013 NSE 131092 1038.00 13.61 14:51
04-09-2013 NSE 131092 1038.00 13.61 14:51:56
03-09-2013 NSE 50000 1033.00 5.17 14:51
03-09-2013 NSE 50000 1033.00 5.17 14:51:36
29-08-2013 NSE 49096 1019.05 5 15:29:07
14-08-2013 NSE 201165 939.80 18.91 10:21
13-08-2013 NSE 100059 935.85 9.36 12:17
31-07-2013 NSE 64815 907.65 5.88 10:54
17-07-2013 NSE 94650 880.35 8.33 09:49
13-06-2013 NSE 367078 763.00 28.01 09:25
10-06-2013 NSE 100014 752.65 7.53 09:53
29-05-2013 NSE 96901 757.20 7.34 09:41
23-05-2013 NSE 75429 747.95 5.64 10:46
15-05-2013 NSE 102500 749.50 7.68 11:45
08-05-2013 NSE 100158 754.00 7.55 11:35
06-05-2013 NSE 68238 750.60 5.12 12:52
26-04-2013 NSE 100076 685.00 6.86 14:48
23-04-2013 NSE 126500 729.80 9.23 11:10
22-04-2013 NSE 200651 720.90 14.46 14:36
16-04-2013 NSE 101500 762.00 7.73 15:29
16-04-2013 NSE 332695 763.00 25.38 15:17
15-04-2013 NSE 87520 772.85 6.76 12:43
15-04-2013 NSE 88041 775.05 6.82 10:46
15-04-2013 NSE 76423 775.60 5.93 10:46
12-04-2013 NSE 100500 775.20 7.79 14:24
28-03-2013 NSE 88500 790.00 6.99 10:38
28-03-2013 NSE 200023 790.00 15.8 10:59
28-03-2013 NSE 300000 790.00 23.7 11:02
28-03-2013 NSE 300000 790.00 23.7 11:05
28-03-2013 NSE 300000 790.00 23.7 11:07
28-03-2013 NSE 400052 790.00 31.6 11:09
28-03-2013 NSE 74624 790.00 5.9 11:19
28-03-2013 NSE 100074 790.55 7.91 13:07
28-03-2013 NSE 120006 791.25 9.5 11:26
26-03-2013 NSE 100245 778.00 7.8 10:31
25-03-2013 NSE 75179 769.50 5.79 09:36
22-03-2013 NSE 154384 770.10 11.89 12:15
20-03-2013 NSE 250814 776.00 19.46 13:45
20-03-2013 NSE 463324 777.00 36 13:19
20-03-2013 NSE 153065 781.10 11.96 09:16
19-03-2013 NSE 75009 781.90 5.86 15:07
14-03-2013 BSE 100000 795.00 7.95 13:53
14-03-2013 NSE 113701 777.00 8.83 10:14
13-03-2013 NSE 107460 779.50 8.38 12:14
12-03-2013 NSE 100000 773.00 7.73 09:59
12-03-2013 NSE 100100 774.50 7.75 09:46
11-03-2013 NSE 118000 780.50 9.21 10:11
11-03-2013 NSE 74000 781.10 5.78 14:04
11-03-2013 NSE 300356 781.65 23.48 14:17
11-03-2013 NSE 110000 782.50 8.61 15:00
11-03-2013 NSE 140518 782.70 11 15:10
08-03-2013 NSE 90000 768.75 6.92 11:04
08-03-2013 NSE 81324 769.70 6.26 11:01
08-03-2013 NSE 102007 770.00 7.85 11:24
08-03-2013 NSE 102042 770.00 7.86 11:28
08-03-2013 NSE 150477 771.00 11.6 12:55
08-03-2013 NSE 172929 773.00 13.37 15:10
08-03-2013 NSE 96327 773.00 7.45 15:20
08-03-2013 NSE 126570 773.00 9.78 15:25
08-03-2013 NSE 100050 774.00 7.74 13:29
06-03-2013 NSE 70509 754.00 5.32 10:13
01-03-2013 NSE 344050 722.50 24.86 13:41
28-02-2013 NSE 76508 722.15 5.53 15:11
20-02-2013 NSE 150756 718.70 10.83 13:28
20-02-2013 NSE 108021 719.35 7.77 13:57
20-02-2013 NSE 807004 720.00 58.1 13:52
18-02-2013 NSE 151439 691.00 10.46 13:58
18-02-2013 NSE 80037 694.00 5.55 11:09
15-02-2013 NSE 85996 696.00 5.99 12:30
15-02-2013 NSE 300425 699.00 21 10:26
14-02-2013 NSE 160315 710.00 11.38 15:05
13-02-2013 NSE 190308 702.50 13.37 13:32
11-02-2013 NSE 876027 655.00 57.38 12:38
11-02-2013 NSE 752265 655.70 49.33 12:38
11-02-2013 NSE 164757 657.15 10.83 12:39
11-02-2013 NSE 462814 660.00 30.55 12:39
11-02-2013 NSE 101468 664.90 6.75 12:38
07-02-2013 NSE 101491 670.00 6.8 11:39
06-02-2013 BSE 138429 673.00 9.32 11:18
06-02-2013 NSE 75011 669.85 5.02 15:07
06-02-2013 NSE 95002 669.90 6.36 15:07
06-02-2013 NSE 165050 673.00 11.11 11:30
06-02-2013 NSE 300873 673.00 20.25 11:33
29-01-2013 NSE 101253 701.00 7.1 10:11
18-01-2013 NSE 102008 709.90 7.24 12:26
16-01-2013 NSE 100001 674.45 6.74 12:30
16-01-2013 NSE 102878 675.50 6.95 12:30
02-01-2013 NSE 132994 625.00 8.31 14:21
14-12-2012 NSE 100000 625.00 6.25 13:40
30-11-2012 NSE 111984 659.00 7.38 15:04
30-11-2012 NSE 82254 660.75 5.43 15:02
23-11-2012 NSE 102000 635.00 6.48 12:26
15-11-2012 NSE 100000 622.00 6.22 09:52
30-10-2012 NSE 197859 606.50 12 15:26
18-10-2012 NSE 342712 590.00 20.22 11:43
18-10-2012 NSE 132800 590.00 7.84 11:53
17-10-2012 NSE 92517 600.00 5.55 09:15
16-10-2012 NSE 89828 586.00 5.26 12:47
05-10-2012 NSE 141036 534.30 7.54 09:50
05-10-2012 NSE 250052 590.65 14.77 09:23
04-10-2012 NSE 205793 588.00 12.1 11:13
04-10-2012 NSE 109482 588.00 6.44 14:17
04-10-2012 NSE 101747 588.40 5.99 10:05
04-10-2012 NSE 836000 589.00 49.24 15:15
03-10-2012 NSE 321330 588.00 18.89 09:50
03-10-2012 NSE 268957 588.00 15.81 10:00
03-10-2012 NSE 337448 588.00 19.84 11:13
03-10-2012 NSE 694062 588.00 40.81 12:02
03-10-2012 NSE 155699 588.00 9.16 12:23
03-10-2012 NSE 118409 588.00 6.96 12:26
03-10-2012 NSE 195853 588.00 11.52 13:34
03-10-2012 NSE 808874 588.00 47.56 13:40
03-10-2012 NSE 259103 588.40 15.25 13:34
03-10-2012 NSE 97927 592.00 5.8 15:17
01-10-2012 NSE 373094 578.00 21.56 14:21
01-10-2012 NSE 800265 579.25 46.36 14:35
27-09-2012 NSE 585034 583.45 34.13 15:42
27-09-2012 NSE 557023 586.60 32.67 14:18
27-09-2012 NSE 112357 588.00 6.61 12:29
27-09-2012 NSE 400000 588.00 23.52 13:12
20-09-2012 NSE 200007 583.95 11.68 11:10
13-09-2012 NSE 259161 591.00 15.32 12:26
12-09-2012 NSE 90978 583.60 5.31 15:21
07-09-2012 NSE 300163 577.00 17.32 12:05
07-09-2012 NSE 116795 577.50 6.74 11:08
07-09-2012 NSE 202480 577.75 11.7 12:11
06-09-2012 NSE 100034 569.00 5.69 11:06
23-08-2012 NSE 110000 561.00 6.17 14:21
09-08-2012 NSE 100000 536.00 5.36 10:45
08-08-2012 NSE 100100 537.00 5.38 09:40
07-08-2012 NSE 200050 528.00 10.56 10:01
27-07-2012 NSE 372248 517.00 19.25 09:19
18-07-2012 NSE 105000 482.00 5.06 13:42
06-07-2012 BSE 500001 485.00 24.25 09:50
19-06-2012 NSE 113385 475.25 5.39 14:37
11-06-2012 NSE 200000 489.50 9.79 11:33
11-06-2012 NSE 150050 490.00 7.35 09:41
07-06-2012 BSE 2685000 495.10 132.93 11:13
01-06-2012 BSE 600000 490.00 29.4 15:25
04-05-2012 BSE 10000000 500.00 500 10:36
27-04-2012 NSE 380141 511.00 19.43 14:46
30-03-2012 BSE 150000 473.00 7.1 10:34
29-03-2012 NSE 122984 462.00 5.68 15:29
26-03-2012 NSE 905000 478.00 43.26 09:44
26-03-2012 NSE 1235456 478.00 59.05 13:58
23-03-2012 NSE 2118099 483.00 102.3 15:02
19-03-2012 NSE 150000 494.00 7.41 13:29
19-03-2012 NSE 1070060 495.00 52.97 13:49
19-03-2012 NSE 1100016 495.20 54.47 14:19
31-01-2012 BSE 162000 435.25 7.05 12:35
03-01-2012 NSE 159763 402.50 6.43 12:12:05
03-01-2012 NSE 840000 402.50 33.81 12:17:16
03-01-2012 NSE 220000 403.00 8.87 12:10:02
03-01-2012 NSE 280000 403.00 11.28 12:32:58
19-12-2011 NSE 165510 411.00 6.8 15:20:30
22-11-2011 NSE 801771 395.15 31.68 13:55:01
22-11-2011 NSE 197726 396.00 7.83 12:58:30
22-11-2011 NSE 300000 396.00 11.88 13:22:17
14-10-2011 NSE 200002 434.60 8.69 12:44:35
12-07-2011 NSE 144887 485.00 7.03 11:23:05
12-07-2011 NSE 400000 488.00 19.52 09:57:41
24-06-2011 BSE 142508 493.00 7.03 15:19:41
14-06-2011 BSE 100000 507.00 5.07 15:13:29
13-06-2011 NSE 100000 502.00 5.02 13:38:01
07-06-2011 NSE 100000 510.50 5.11 13:43:03
06-06-2011 BSE 500000 506.00 25.3 12:49:37
06-06-2011 BSE 500000 506.00 25.3 12:54:34
06-06-2011 BSE 498000 506.00 25.2 13:22:19
31-05-2011 NSE 168500 511.50 8.62 10:48:07
31-05-2011 NSE 100000 512.40 5.12 09:30:12
19-05-2011 NSE 417512 507.00 21.17 15:26:50
18-05-2011 NSE 132504 504.00 6.68 15:12:48
17-05-2011 NSE 100644 503.00 5.06 14:29:50
12-05-2011 NSE 500000 505.00 25.25 14:23:49
12-05-2011 NSE 333999 505.00 16.87 15:12:12
05-05-2011 NSE 200000 498.65 9.97 14:57:56
17-03-2011 NSE 200000 462.00 9.24 11:15:09
08-03-2011 NSE 197620 464.00 9.17 15:29:41
02-02-2011 NSE 109347 489.30 5.35 10:53:10
02-02-2011 NSE 103819 490.00 5.09 10:47:01
02-02-2011 NSE 109312 490.55 5.36 10:55:28
02-02-2011 NSE 113026 491.00 5.55 11:00:27
02-02-2011 NSE 117099 491.00 5.75 11:01:57
02-02-2011 NSE 109079 491.45 5.36 11:01:43
02-02-2011 NSE 120504 491.50 5.92 11:15:38
02-02-2011 NSE 134071 491.60 6.59 11:15:26
02-02-2011 NSE 137208 491.60 6.75 11:15:30
02-02-2011 NSE 113665 491.75 5.59 11:05:43
02-02-2011 NSE 115566 492.20 5.69 11:06:11
02-02-2011 NSE 104893 492.35 5.16 11:08:01
02-02-2011 NSE 121405 492.45 5.98 11:07:22
02-02-2011 NSE 117179 492.75 5.77 11:08:52
02-02-2011 NSE 125030 493.00 6.16 11:08:32
01-02-2011 NSE 386134 482.00 18.61 15:29:37
01-02-2011 NSE 362483 483.00 17.51 14:22:32
01-02-2011 NSE 336082 483.05 16.23 14:25:15
01-02-2011 NSE 427215 483.25 20.65 15:22:44
01-02-2011 NSE 409299 483.30 19.78 15:22:40
01-02-2011 NSE 415041 483.30 20.06 15:26:35
01-02-2011 NSE 431150 483.40 20.84 15:26:13
01-02-2011 NSE 166075 483.50 8.03 11:51:44
01-02-2011 NSE 334336 483.50 16.17 14:01:13
01-02-2011 NSE 153852 483.50 7.44 14:21:45
01-02-2011 NSE 300230 483.50 14.52 14:26:16
01-02-2011 NSE 112068 483.55 5.42 14:08:18
01-02-2011 NSE 264811 483.55 12.8 14:21:25
01-02-2011 NSE 397653 483.55 19.23 15:27:08
01-02-2011 NSE 445207 483.55 21.53 15:27:55
01-02-2011 NSE 333772 483.60 16.14 14:21:04
01-02-2011 NSE 257248 483.60 12.44 14:27:02
01-02-2011 NSE 369584 483.60 17.87 14:27:07
01-02-2011 NSE 181148 483.60 8.76 14:32:14
01-02-2011 NSE 453763 483.60 21.94 15:24:30
01-02-2011 NSE 166313 483.65 8.04 11:29:09
01-02-2011 NSE 150214 483.65 7.27 11:50:38
01-02-2011 NSE 110708 483.65 5.35 11:51:50
01-02-2011 NSE 254191 483.65 12.29 14:00:47
01-02-2011 NSE 478661 483.65 23.15 15:27:28
01-02-2011 NSE 255510 483.70 12.36 14:02:34
01-02-2011 NSE 311082 483.70 15.05 14:32:57
01-02-2011 NSE 192194 483.75 9.3 11:46:24
01-02-2011 NSE 188160 483.75 9.1 15:21:38
01-02-2011 NSE 225378 483.80 10.9 14:08:06
01-02-2011 NSE 178728 483.85 8.65 11:50:21
01-02-2011 NSE 344639 483.90 16.68 14:01:23
01-02-2011 NSE 284338 483.90 13.76 14:20:44
01-02-2011 NSE 139441 483.95 6.75 11:29:17
01-02-2011 NSE 361277 483.95 17.48 15:19:25
01-02-2011 NSE 400121 483.95 19.36 15:20:19
01-02-2011 NSE 192214 483.95 9.3 15:20:21
01-02-2011 NSE 335492 484.00 16.24 14:01:17
01-02-2011 NSE 317471 484.00 15.37 14:33:03
01-02-2011 NSE 283675 484.05 13.73 14:06:10
01-02-2011 NSE 127259 484.05 6.16 14:06:18
01-02-2011 NSE 355494 484.05 17.21 15:11:53
01-02-2011 NSE 289460 484.20 14.02 14:14:48
01-02-2011 NSE 150270 484.25 7.28 11:28:45
01-02-2011 NSE 189260 484.30 9.17 13:59:48
01-02-2011 NSE 307231 484.30 14.88 14:40:15
01-02-2011 NSE 368435 484.30 17.84 14:40:31
01-02-2011 NSE 231142 484.30 11.19 14:40:33
01-02-2011 NSE 359963 484.30 17.43 14:41:46
01-02-2011 NSE 168744 484.30 8.17 14:55:12
01-02-2011 NSE 350607 484.30 16.98 14:59:11
01-02-2011 NSE 167130 484.35 8.09 11:28:12
01-02-2011 NSE 342918 484.35 16.61 13:57:26
01-02-2011 NSE 283533 484.35 13.73 14:27:45
01-02-2011 NSE 268102 484.35 12.99 14:34:38
01-02-2011 NSE 184194 484.35 8.92 14:36:07
01-02-2011 NSE 320657 484.35 15.53 14:36:28
01-02-2011 NSE 306919 484.35 14.87 14:36:30
01-02-2011 NSE 143672 484.40 6.96 11:35:57
01-02-2011 NSE 259635 484.40 12.58 14:14:22
01-02-2011 NSE 302900 484.40 14.67 14:14:36
01-02-2011 NSE 349034 484.40 16.91 14:39:16
01-02-2011 NSE 157555 484.40 7.63 14:39:26
01-02-2011 NSE 170192 484.40 8.24 15:08:33
01-02-2011 NSE 126701 484.45 6.14 15:08:35
01-02-2011 NSE 155376 484.50 7.53 11:37:34
01-02-2011 NSE 117722 484.55 5.7 13:37:20
01-02-2011 NSE 303685 484.55 14.72 13:37:22
01-02-2011 NSE 154500 484.55 7.49 15:01:16
01-02-2011 NSE 362925 484.65 17.59 14:53:38
01-02-2011 NSE 159133 484.70 7.71 11:38:51
01-02-2011 NSE 248034 484.75 12.02 15:01:28
01-02-2011 NSE 400505 484.75 19.41 15:02:22
01-02-2011 NSE 152372 484.75 7.39 15:04:41
01-02-2011 NSE 374436 484.80 18.15 15:02:49
01-02-2011 NSE 128460 484.85 6.23 11:35:18
01-02-2011 NSE 307167 484.85 14.89 15:02:30
01-02-2011 NSE 293230 484.90 14.22 13:55:00
01-02-2011 NSE 321380 484.90 15.58 15:00:42
01-02-2011 NSE 138303 485.00 6.71 11:34:32
01-02-2011 NSE 173448 485.00 8.41 11:42:39
01-02-2011 NSE 315394 485.00 15.3 13:40:35
01-02-2011 NSE 334589 485.00 16.23 13:50:05
01-02-2011 NSE 293144 485.00 14.22 13:54:39
01-02-2011 NSE 152971 485.00 7.42 14:11:45
01-02-2011 NSE 152971 485.00 7.42 14:11:49
01-02-2011 NSE 305289 485.00 14.81 14:29:17
01-02-2011 NSE 348502 485.05 16.9 15:13:39
01-02-2011 NSE 256601 485.10 12.45 13:50:58
01-02-2011 NSE 393694 485.10 19.1 14:47:29
01-02-2011 NSE 239070 485.15 11.6 14:47:52
01-02-2011 NSE 312178 485.20 15.15 14:13:19
01-02-2011 NSE 287481 485.25 13.95 14:12:30
01-02-2011 NSE 221045 485.30 10.73 14:12:44
01-02-2011 NSE 133584 485.40 6.48 11:25:32
01-02-2011 NSE 156844 485.45 7.61 11:32:41
01-02-2011 NSE 173740 485.45 8.43 11:32:47
01-02-2011 NSE 159000 485.50 7.72 11:33:24
01-02-2011 NSE 167779 485.50 8.15 13:35:49
01-02-2011 NSE 295073 485.50 14.33 14:45:21
01-02-2011 NSE 394075 485.50 19.13 14:46:44
01-02-2011 NSE 330987 485.50 16.07 15:18:44
01-02-2011 NSE 327649 485.50 15.91 15:18:46
01-02-2011 NSE 272541 485.70 13.24 13:47:07
01-02-2011 NSE 425031 485.85 20.65 15:15:30
01-02-2011 NSE 275305 486.00 13.38 13:53:54
01-02-2011 NSE 237769 486.00 11.56 15:15:43
01-02-2011 NSE 293174 486.10 14.25 15:16:52
01-02-2011 NSE 453055 486.10 22.02 15:17:02
01-02-2011 NSE 445202 486.10 21.64 15:17:37
01-02-2011 NSE 384409 486.30 18.69 15:18:10
01-02-2011 NSE 314032 486.40 15.27 13:44:49
01-02-2011 NSE 114908 486.40 5.59 14:43:57
01-02-2011 NSE 372543 486.45 18.12 14:49:54
01-02-2011 NSE 165234 486.50 8.04 13:34:08
01-02-2011 NSE 250255 486.50 12.17 13:44:31
01-02-2011 NSE 380470 486.60 18.51 14:43:35
01-02-2011 NSE 131484 486.85 6.4 14:51:09
01-02-2011 NSE 332860 486.90 16.21 14:50:27
01-02-2011 NSE 297962 487.10 14.51 13:32:49
01-02-2011 NSE 226450 487.30 11.03 13:43:16
01-02-2011 NSE 335853 487.65 16.38 13:52:45
01-02-2011 NSE 247497 487.65 12.07 13:52:48
01-02-2011 NSE 212717 488.00 10.38 13:51:55
31-01-2011 NSE 111041 480.25 5.33 10:25:49
31-01-2011 NSE 122931 480.45 5.91 10:31:58
31-01-2011 NSE 108609 480.85 5.22 10:30:12
31-01-2011 NSE 114947 480.90 5.53 10:27:10
31-01-2011 NSE 115859 481.10 5.57 10:40:20
31-01-2011 NSE 135733 481.10 6.53 10:40:26
31-01-2011 NSE 196242 481.30 9.45 11:54:13
31-01-2011 NSE 151666 481.35 7.3 11:42:05
31-01-2011 NSE 186149 481.45 8.96 11:43:02
31-01-2011 NSE 118606 481.45 5.71 11:43:42
31-01-2011 NSE 160247 481.50 7.72 11:45:14
31-01-2011 NSE 249753 481.50 12.03 13:57:42
31-01-2011 NSE 116181 481.65 5.6 10:24:38
31-01-2011 NSE 271563 481.65 13.08 14:13:23
31-01-2011 NSE 124781 481.70 6.01 11:52:03
31-01-2011 NSE 338038 481.80 16.29 14:07:09
31-01-2011 NSE 138556 481.85 6.68 10:53:50
31-01-2011 NSE 129496 481.85 6.24 10:54:02
31-01-2011 NSE 146910 481.90 7.08 11:52:40
31-01-2011 NSE 185889 481.95 8.96 11:51:51
31-01-2011 NSE 294949 481.95 14.22 13:58:00
31-01-2011 NSE 337035 481.95 16.24 14:14:32
31-01-2011 NSE 129435 482.00 6.24 10:34:50
31-01-2011 NSE 128924 482.00 6.21 10:39:31
31-01-2011 NSE 221475 482.00 10.68 13:57:09
31-01-2011 NSE 111464 482.10 5.37 10:18:31
31-01-2011 NSE 131777 482.15 6.35 11:46:50
31-01-2011 NSE 114498 482.20 5.52 11:48:34
31-01-2011 NSE 142128 482.20 6.85 13:56:37
31-01-2011 NSE 155817 482.25 7.51 11:56:15
31-01-2011 NSE 150573 482.30 7.26 14:00:38
31-01-2011 NSE 319823 482.35 15.43 14:00:44
31-01-2011 NSE 120052 482.40 5.79 10:35:47
31-01-2011 NSE 133235 482.40 6.43 10:40:38
31-01-2011 NSE 135313 482.40 6.53 10:47:00
31-01-2011 NSE 171056 482.40 8.25 11:56:21
31-01-2011 NSE 385217 482.40 18.58 14:02:32
31-01-2011 NSE 117155 482.45 5.65 10:55:23
31-01-2011 NSE 118845 482.45 5.73 11:01:57
31-01-2011 NSE 146085 482.45 7.05 11:01:59
31-01-2011 NSE 125105 482.45 6.04 11:02:08
31-01-2011 NSE 139485 482.55 6.73 11:00:55
31-01-2011 NSE 117315 482.60 5.66 10:48:18
31-01-2011 NSE 109963 482.60 5.31 11:00:28
31-01-2011 NSE 110537 482.70 5.34 10:46:31
31-01-2011 NSE 116423 482.70 5.62 10:46:32
31-01-2011 NSE 135399 482.70 6.54 11:04:09
31-01-2011 NSE 119931 482.70 5.79 11:09:44
31-01-2011 NSE 393670 482.75 19 13:59:34
31-01-2011 NSE 173094 482.75 8.36 14:12:14
31-01-2011 NSE 415679 482.90 20.07 14:12:28
31-01-2011 NSE 177960 482.90 8.59 14:17:45
31-01-2011 NSE 133366 482.95 6.44 10:37:21
31-01-2011 NSE 110856 483.00 5.35 11:01:12
31-01-2011 NSE 108663 483.00 5.25 11:05:19
31-01-2011 NSE 395140 483.00 19.09 14:11:51
31-01-2011 NSE 418762 483.10 20.23 14:15:37
31-01-2011 NSE 351726 483.15 16.99 14:11:31
31-01-2011 NSE 138669 483.25 6.7 11:25:41
31-01-2011 NSE 115365 483.25 5.58 11:29:18
31-01-2011 NSE 384854 483.25 18.6 13:59:06
31-01-2011 NSE 120463 483.35 5.82 11:17:51
31-01-2011 NSE 164140 483.35 7.93 11:27:06
31-01-2011 NSE 339822 483.35 16.43 13:56:22
31-01-2011 NSE 369678 483.35 17.87 14:17:12
31-01-2011 NSE 111891 483.40 5.41 11:23:58
31-01-2011 NSE 104801 483.40 5.07 11:32:57
31-01-2011 NSE 122021 483.40 5.9 11:33:47
31-01-2011 NSE 107184 483.45 5.18 10:51:13
31-01-2011 NSE 115134 483.45 5.57 10:55:52
31-01-2011 NSE 157489 483.50 7.61 12:01:51
31-01-2011 NSE 163162 483.65 7.89 11:26:46
31-01-2011 NSE 136809 483.70 6.62 12:03:46
31-01-2011 NSE 386784 483.80 18.71 14:10:55
31-01-2011 NSE 149883 483.85 7.25 11:20:00
31-01-2011 NSE 149388 484.00 7.23 11:20:55
31-01-2011 NSE 172057 484.00 8.33 12:09:12
31-01-2011 NSE 162569 484.40 7.87 12:10:10
31-01-2011 NSE 337596 484.55 16.36 13:41:59
31-01-2011 NSE 335044 484.60 16.24 13:42:03
31-01-2011 NSE 291017 484.60 14.1 13:52:21
31-01-2011 NSE 164854 484.70 7.99 12:10:17
31-01-2011 NSE 372756 484.80 18.07 13:53:08
31-01-2011 NSE 195647 484.85 9.49 12:06:10
31-01-2011 NSE 166532 484.95 8.08 12:15:48
31-01-2011 NSE 142146 484.95 6.89 12:16:18
31-01-2011 NSE 135023 484.95 6.55 12:16:57
31-01-2011 NSE 215265 484.95 10.44 12:17:01
31-01-2011 NSE 200418 484.95 9.72 12:17:56
31-01-2011 NSE 207023 485.00 10.04 12:11:16
31-01-2011 NSE 205532 485.00 9.97 12:15:11
31-01-2011 NSE 193310 485.00 9.38 12:15:18
31-01-2011 NSE 166117 485.00 8.06 12:18:16
31-01-2011 NSE 310758 485.00 15.07 13:53:44
31-01-2011 NSE 363207 485.05 17.62 13:52:11
31-01-2011 NSE 394809 485.05 19.15 13:54:37
31-01-2011 NSE 140735 485.10 6.83 12:21:10
31-01-2011 NSE 111020 485.15 5.39 12:18:40
31-01-2011 NSE 315034 485.20 15.29 13:43:13
31-01-2011 NSE 159159 485.25 7.72 12:23:50
31-01-2011 NSE 332128 485.30 16.12 13:40:48
31-01-2011 NSE 219118 485.35 10.63 12:28:00
31-01-2011 NSE 129676 485.40 6.29 13:43:18
31-01-2011 NSE 227558 485.50 11.05 12:34:05
31-01-2011 NSE 296343 485.50 14.39 12:57:52
31-01-2011 NSE 269924 485.50 13.1 12:57:56
31-01-2011 NSE 364733 485.50 17.71 13:43:57
31-01-2011 NSE 310218 485.55 15.06 13:39:37
31-01-2011 NSE 175659 485.65 8.53 12:26:45
31-01-2011 NSE 347906 485.65 16.9 13:48:45
31-01-2011 NSE 336611 485.65 16.35 13:49:44
31-01-2011 NSE 287973 485.75 13.99 12:57:19
31-01-2011 NSE 260281 485.80 12.64 12:58:55
31-01-2011 NSE 371720 485.80 18.06 13:43:43
31-01-2011 NSE 314976 485.80 15.3 13:47:28
31-01-2011 NSE 223867 485.90 10.88 12:27:13
31-01-2011 NSE 175733 485.95 8.54 13:45:14
31-01-2011 NSE 307672 486.00 14.95 13:51:38
31-01-2011 NSE 121579 486.05 5.91 13:51:42
31-01-2011 NSE 314046 486.10 15.27 13:44:37
31-01-2011 NSE 114705 486.15 5.58 12:56:39
31-01-2011 NSE 359685 486.15 17.49 13:44:52
31-01-2011 NSE 362550 486.15 17.63 13:44:54
31-01-2011 NSE 105807 486.30 5.15 13:00:42
31-01-2011 NSE 290466 486.35 14.13 13:45:40
31-01-2011 NSE 295852 486.40 14.39 13:23:12
31-01-2011 NSE 263632 486.65 12.83 12:44:28
31-01-2011 NSE 251043 486.65 12.22 13:33:39
31-01-2011 NSE 135672 486.65 6.6 13:33:47
31-01-2011 NSE 270043 486.70 13.14 13:02:25
31-01-2011 NSE 200089 486.75 9.74 13:00:25
31-01-2011 NSE 181173 486.75 8.82 13:23:41
31-01-2011 NSE 183443 486.75 8.93 13:31:06
31-01-2011 NSE 121938 486.75 5.94 13:38:28
31-01-2011 NSE 310030 486.80 15.09 12:53:26
31-01-2011 NSE 271870 486.80 13.23 12:53:28
31-01-2011 NSE 227486 486.80 11.07 13:00:06
31-01-2011 NSE 307508 486.80 14.97 13:01:54
31-01-2011 NSE 249450 486.80 12.14 13:02:00
31-01-2011 NSE 164132 486.80 7.99 13:34:34
31-01-2011 NSE 350005 486.85 17.04 13:38:44
31-01-2011 NSE 307494 486.90 14.97 13:35:53
31-01-2011 NSE 353624 486.90 17.22 13:36:44
31-01-2011 NSE 158068 487.00 7.7 12:40:30
31-01-2011 NSE 275960 487.15 13.44 12:41:09
31-01-2011 NSE 219464 487.20 10.69 12:51:37
31-01-2011 NSE 304140 487.40 14.82 12:49:45
31-01-2011 NSE 284021 487.40 13.84 12:49:55
31-01-2011 NSE 233959 487.40 11.4 13:02:43
31-01-2011 NSE 330568 487.40 16.11 13:03:39
31-01-2011 NSE 299947 487.40 14.62 13:31:19
31-01-2011 NSE 359635 487.40 17.53 13:31:29
31-01-2011 NSE 341041 487.45 16.62 13:27:53
31-01-2011 NSE 268508 487.50 13.09 12:51:46
31-01-2011 NSE 164726 487.50 8.03 13:08:24
31-01-2011 NSE 259126 487.50 12.63 13:27:30
31-01-2011 NSE 181935 487.55 8.87 12:41:53
31-01-2011 NSE 290603 487.55 14.17 12:44:30
31-01-2011 NSE 129768 487.55 6.33 13:20:54
31-01-2011 NSE 144761 487.60 7.06 12:33:23
31-01-2011 NSE 146178 487.60 7.13 12:42:26
31-01-2011 NSE 201487 487.60 9.82 12:42:28
31-01-2011 NSE 211297 487.60 10.3 13:21:53
31-01-2011 NSE 305301 487.65 14.89 13:05:43
31-01-2011 NSE 349191 487.65 17.03 13:25:14
31-01-2011 NSE 354528 487.65 17.29 13:25:16
31-01-2011 NSE 342039 487.65 16.68 13:26:52
31-01-2011 NSE 282469 487.65 13.77 13:27:06
31-01-2011 NSE 112085 487.70 5.47 13:07:05
31-01-2011 NSE 194907 487.75 9.51 13:03:48
31-01-2011 NSE 274424 487.75 13.39 13:05:05
31-01-2011 NSE 236757 487.75 11.55 13:11:17
31-01-2011 NSE 186563 487.75 9.1 13:11:49
31-01-2011 NSE 211487 487.75 10.32 13:22:25
31-01-2011 NSE 349475 487.75 17.05 13:22:48
31-01-2011 NSE 355911 487.75 17.36 13:26:33
31-01-2011 NSE 261757 487.75 12.77 13:26:48
31-01-2011 NSE 270653 487.80 13.2 13:12:24
31-01-2011 NSE 113689 487.80 5.55 13:12:38
31-01-2011 NSE 302121 487.85 14.74 13:20:13
31-01-2011 NSE 203030 487.90 9.91 13:03:31
31-01-2011 NSE 115844 487.95 5.65 13:16:42
31-01-2011 NSE 115529 487.95 5.64 13:17:10
31-01-2011 NSE 246552 487.95 12.03 13:17:16
31-01-2011 NSE 188844 488.00 9.22 12:30:14
31-01-2011 NSE 231254 488.00 11.29 12:36:39
31-01-2011 NSE 278304 488.00 13.58 13:07:23
31-01-2011 NSE 178831 488.00 8.73 13:11:33
31-01-2011 NSE 109619 488.00 5.35 13:13:02
31-01-2011 NSE 177301 488.00 8.65 13:17:32
31-01-2011 NSE 300979 488.00 14.69 13:26:07
31-01-2011 NSE 266453 488.05 13 13:13:12
31-01-2011 NSE 303772 488.05 14.83 13:13:33
31-01-2011 NSE 310072 488.05 15.13 13:26:11
31-01-2011 NSE 246264 488.10 12.02 13:06:30
31-01-2011 NSE 248161 488.10 12.11 13:06:46
31-01-2011 NSE 220831 488.15 10.78 13:16:09
31-01-2011 NSE 289707 488.15 14.14 13:20:38
31-01-2011 NSE 162361 488.20 7.93 13:20:48
31-01-2011 NSE 225019 488.25 10.99 12:37:46
31-01-2011 NSE 157397 488.30 7.69 12:44:52
31-01-2011 NSE 253236 488.30 12.37 13:12:14
31-01-2011 NSE 288810 488.35 14.1 13:16:19
31-01-2011 NSE 291623 488.35 14.24 13:18:21
31-01-2011 NSE 113964 488.40 5.57 13:13:35
31-01-2011 NSE 234880 488.45 11.47 12:36:04
31-01-2011 NSE 274353 488.50 13.4 12:36:07
31-01-2011 NSE 174551 488.55 8.53 13:18:36
31-01-2011 NSE 182154 488.60 8.9 13:18:54
31-01-2011 NSE 227279 488.65 11.11 12:30:35
31-01-2011 NSE 241982 488.70 11.83 12:46:34
31-01-2011 NSE 180711 488.70 8.83 12:47:39
31-01-2011 NSE 134134 488.75 6.56 12:32:50
31-01-2011 NSE 123042 488.80 6.01 12:47:18
31-01-2011 NSE 262795 488.80 12.85 12:48:24
31-01-2011 NSE 113577 488.85 5.55 13:19:04
31-01-2011 NSE 230986 489.00 11.3 12:31:42
31-01-2011 NSE 202408 489.00 9.9 12:32:20
31-01-2011 NSE 164591 489.10 8.05 12:30:47
31-01-2011 NSE 233505 489.40 11.43 12:30:57
31-01-2011 NSE 107036 489.60 5.24 12:31:08
31-01-2011 NSE 163923 489.65 8.03 12:31:01
28-01-2011 NSE 381173 488.35 18.61 13:24:44
28-01-2011 NSE 263532 488.50 12.87 13:23:23
28-01-2011 NSE 723949 489.45 35.43 13:22:16
28-01-2011 NSE 161990 489.45 7.93 13:22:17
28-01-2011 NSE 364655 489.45 17.85 13:54:59
28-01-2011 NSE 653319 489.50 31.98 13:20:34
28-01-2011 NSE 378836 489.50 18.54 13:55:26
28-01-2011 NSE 216768 489.50 10.61 13:55:51
28-01-2011 NSE 755074 489.70 36.98 13:53:17
28-01-2011 NSE 745832 489.75 36.53 13:54:10
28-01-2011 NSE 294339 490.05 14.42 14:13:20
28-01-2011 NSE 530704 490.20 26.02 13:20:52
28-01-2011 NSE 226269 490.20 11.09 13:20:53
28-01-2011 NSE 362680 490.20 17.78 13:56:54
28-01-2011 NSE 669220 490.20 32.81 14:19:20
28-01-2011 NSE 791580 490.25 38.81 14:24:01
28-01-2011 NSE 715393 490.30 35.08 13:20:56
28-01-2011 NSE 778548 490.35 38.18 13:58:40
28-01-2011 NSE 391421 490.35 19.19 14:23:49
28-01-2011 NSE 338336 490.45 16.59 14:13:31
28-01-2011 NSE 421130 490.50 20.66 13:20:00
28-01-2011 NSE 706244 490.55 34.64 13:48:30
28-01-2011 NSE 148882 490.65 7.3 14:13:17
28-01-2011 NSE 597155 490.65 29.3 14:21:55
28-01-2011 NSE 485477 490.70 23.82 13:50:37
28-01-2011 NSE 238181 490.70 11.69 14:35:50
28-01-2011 NSE 833783 490.80 40.92 14:18:31
28-01-2011 NSE 779541 490.80 38.26 14:23:24
28-01-2011 NSE 136055 490.95 6.68 14:17:35
28-01-2011 NSE 813383 491.00 39.94 14:32:29
28-01-2011 NSE 628538 491.00 30.86 14:32:48
28-01-2011 NSE 436648 491.00 21.44 15:21:18
28-01-2011 NSE 434727 491.15 21.35 15:20:02
28-01-2011 NSE 427925 491.15 21.02 15:24:04
28-01-2011 NSE 654708 491.20 32.16 14:12:33
28-01-2011 NSE 795254 491.20 39.06 14:25:51
28-01-2011 NSE 844385 491.20 41.48 14:36:31
28-01-2011 NSE 969401 491.20 47.62 15:23:58
28-01-2011 NSE 394180 491.25 19.36 14:17:32
28-01-2011 NSE 679814 491.25 33.4 14:36:25
28-01-2011 NSE 722013 491.35 35.48 13:51:53
28-01-2011 NSE 591922 491.35 29.08 13:59:37
28-01-2011 NSE 742041 491.45 36.47 14:32:04
28-01-2011 NSE 886270 491.45 43.56 14:37:58
28-01-2011 NSE 118724 491.50 5.84 14:26:27
28-01-2011 NSE 576830 491.50 28.35 14:37:50
28-01-2011 NSE 435501 491.50 21.4 15:20:52
28-01-2011 NSE 1052726 491.50 51.74 15:20:53
28-01-2011 NSE 413358 491.60 20.32 14:07:16
28-01-2011 NSE 948432 491.60 46.62 15:06:47
28-01-2011 NSE 816099 491.60 40.12 15:06:55
28-01-2011 NSE 1006331 491.60 49.47 15:24:13
28-01-2011 NSE 942652 491.65 46.35 15:16:46
28-01-2011 NSE 237299 491.70 11.67 14:01:04
28-01-2011 NSE 967970 491.70 47.6 15:24:37
28-01-2011 NSE 1042201 491.75 51.25 15:19:36
28-01-2011 NSE 935900 491.80 46.03 15:13:27
28-01-2011 NSE 1021464 491.80 50.24 15:25:05
28-01-2011 NSE 1011143 491.95 49.74 15:19:03
28-01-2011 NSE 1052566 491.95 51.78 15:19:04
28-01-2011 NSE 713105 491.95 35.08 15:21:25
28-01-2011 NSE 573662 492.00 28.22 15:03:13
28-01-2011 NSE 1003247 492.00 49.36 15:07:58
28-01-2011 NSE 1025978 492.00 50.48 15:12:42
28-01-2011 NSE 981479 492.05 48.29 15:15:49
28-01-2011 NSE 869556 492.10 42.79 15:01:36
28-01-2011 NSE 938493 492.10 46.18 15:07:21
28-01-2011 NSE 993776 492.10 48.9 15:13:50
28-01-2011 NSE 685970 492.15 33.76 13:45:38
28-01-2011 NSE 982811 492.15 48.37 15:03:36
28-01-2011 NSE 265472 492.15 13.07 15:03:38
28-01-2011 NSE 449643 492.20 22.13 15:23:03
28-01-2011 NSE 959628 492.20 47.23 15:23:37
28-01-2011 NSE 658587 492.20 32.42 15:25:47
28-01-2011 NSE 950148 492.25 46.77 15:04:48
28-01-2011 NSE 107671 492.25 5.3 15:18:34
28-01-2011 NSE 770017 492.30 37.91 14:09:58
28-01-2011 NSE 916293 492.30 45.11 15:05:04
28-01-2011 NSE 431823 492.30 21.26 15:17:32
28-01-2011 NSE 885599 492.35 43.6 15:17:27
28-01-2011 NSE 462773 492.40 22.79 14:11:36
28-01-2011 NSE 171474 492.40 8.44 15:15:13
28-01-2011 NSE 736668 492.50 36.28 14:26:44
28-01-2011 NSE 621522 492.50 30.61 14:31:29
28-01-2011 NSE 909513 492.50 44.79 15:22:46
28-01-2011 NSE 807961 492.55 39.8 14:01:31
28-01-2011 NSE 827586 492.55 40.76 14:39:04
28-01-2011 NSE 839167 492.55 41.33 15:12:19
28-01-2011 NSE 884028 492.65 43.55 15:18:11
28-01-2011 NSE 614868 492.70 30.29 15:11:47
28-01-2011 NSE 843475 492.85 41.57 14:28:14
28-01-2011 NSE 621255 492.85 30.62 14:38:41
28-01-2011 NSE 873776 492.85 43.06 14:38:49
28-01-2011 NSE 700931 492.90 34.55 14:27:28
28-01-2011 NSE 801414 492.90 39.5 14:28:23
28-01-2011 NSE 692589 492.95 34.14 14:08:39
28-01-2011 NSE 831293 493.00 40.98 15:25:56
28-01-2011 NSE 1062132 493.00 52.36 15:29:52
28-01-2011 NSE 651898 493.00 32.14 15:29:53
28-01-2011 NSE 477835 493.00 23.56 15:29:54
28-01-2011 NSE 560689 493.05 27.64 13:40:09
28-01-2011 NSE 662030 493.05 32.64 13:40:10
28-01-2011 NSE 804397 493.10 39.66 14:03:25
28-01-2011 NSE 216384 493.15 10.67 14:03:38
28-01-2011 NSE 565918 493.25 27.91 13:44:23
28-01-2011 NSE 764550 493.25 37.71 14:28:53
28-01-2011 NSE 564552 493.30 27.85 13:12:33
28-01-2011 NSE 844706 493.40 41.68 15:01:06
28-01-2011 NSE 396026 493.40 19.54 15:09:04
28-01-2011 NSE 628042 493.40 30.99 15:12:26
28-01-2011 NSE 776511 493.50 38.32 13:44:16
28-01-2011 NSE 404498 493.50 19.96 13:44:32
28-01-2011 NSE 611731 493.50 30.19 14:01:36
28-01-2011 NSE 837929 493.50 41.35 14:30:05
28-01-2011 NSE 519060 493.50 25.62 14:30:21
28-01-2011 NSE 959771 493.50 47.36 15:14:35
28-01-2011 NSE 970111 493.60 47.88 15:09:20
28-01-2011 NSE 944094 493.65 46.61 15:09:09
28-01-2011 NSE 211013 493.70 10.42 13:43:30
28-01-2011 NSE 991560 493.75 48.96 15:09:28
28-01-2011 NSE 766698 494.00 37.87 14:40:59
28-01-2011 NSE 179169 494.00 8.85 15:10:38
28-01-2011 NSE 953315 494.00 47.09 15:10:44
28-01-2011 NSE 425491 494.05 21.02 15:10:36
28-01-2011 NSE 669381 494.15 33.08 14:45:16
28-01-2011 NSE 471718 494.15 23.31 14:45:19
28-01-2011 NSE 900975 494.35 44.54 14:59:54
28-01-2011 NSE 973959 494.35 48.15 15:00:05
28-01-2011 NSE 761147 494.40 37.63 14:41:35
28-01-2011 NSE 437826 494.40 21.65 14:42:02
28-01-2011 NSE 849306 494.70 42.02 14:43:11
28-01-2011 NSE 837840 494.75 41.45 14:43:06
28-01-2011 NSE 983543 495.00 48.69 15:26:11
28-01-2011 NSE 905996 495.00 44.85 15:26:19
28-01-2011 NSE 750189 495.00 37.13 15:26:42
28-01-2011 NSE 932972 495.00 46.18 15:26:49
28-01-2011 NSE 383981 495.00 19.01 15:27:01
28-01-2011 NSE 1081328 495.10 53.54 15:26:31
28-01-2011 NSE 203806 496.30 10.11 14:48:05
28-01-2011 NSE 950067 496.35 47.16 14:56:53
28-01-2011 NSE 521130 496.45 25.87 14:51:39
28-01-2011 NSE 274403 496.65 13.63 14:49:10
28-01-2011 NSE 901449 496.70 44.77 14:50:01
28-01-2011 NSE 887562 496.70 44.09 14:50:17
28-01-2011 NSE 689244 496.70 34.23 14:53:03
28-01-2011 NSE 989351 497.00 49.17 15:27:41
28-01-2011 NSE 324669 497.00 16.14 15:27:45
28-01-2011 NSE 176894 497.35 8.8 14:55:07
28-01-2011 NSE 470726 497.60 23.42 14:56:27
25-01-2011 BSE 495681 585.00 29 13:45:12
17-01-2011 BSE 230232465 140.55 3235.92 11:26:20
17-01-2011 BSE 508599 312.90 15.91 11:49:57
17-01-2011 BSE 182289 1174.65 21.41 11:38:01
11-01-2011 NSE 118160 489.00 5.78 10:26:14
11-01-2011 NSE 115678 490.00 5.67 10:25:18
16-12-2010 BSE 164000 450.00 7.38 14:51:21
13-12-2010 NSE 150022 429.75 6.45 09:16:16
07-12-2010 BSE 1000000 429.00 42.9 15:28:16
13-10-2010 NSE 250055 438.00 10.95 12:40:44
13-10-2010 NSE 297755 438.00 13.04 12:51:58
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.