GlaxoSmithKline Consumer Healthcare
BSE: 500676|NSE: GSKCONS|ISIN: INE264A01014|SECTOR: Food Processing
LIVE
BSE
May 17, 17:00
5093.95
310.5 (6.49%)VOLUME 34,147
LIVE
NSE
May 17, 17:00
5085.45
291.4 (6.08%) VOLUME 167,760
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 05-03-2013 | NSE | 29000 | 4195.00 | 12.17 | 12:30 | ||
| 05-03-2013 | NSE | 21004 | 4195.00 | 8.81 | 11:11 | ||
| 05-03-2013 | NSE | 28018 | 4182.10 | 11.72 | 10:53 | ||
| 22-02-2013 | BSE | 16960 | 3895.00 | 6.61 | 09:32 | ||
| 14-02-2013 | BSE | 25000 | 3820.00 | 9.55 | 12:06 | ||
| 01-02-2013 | NSE | 39846 | 3780.00 | 15.06 | 12:00 | ||
| 25-01-2013 | BSE | 18027 | 3766.00 | 6.79 | 15:28 | ||
| 25-01-2013 | BSE | 50000 | 3763.00 | 18.82 | 13:31 | ||
| 25-01-2013 | NSE | 75000 | 3766.00 | 28.25 | 13:17 | ||
| 24-01-2013 | BSE | 20000 | 3770.00 | 7.54 | 11:14 | ||
| 21-01-2013 | NSE | 25000 | 3790.00 | 9.48 | 09:55 | ||
| 07-01-2013 | BSE | 15000 | 3844.00 | 5.77 | 10:04 | ||
| 07-11-2012 | NSE | 20702 | 3080.00 | 6.38 | 12:04 | ||
| 17-10-2012 | NSE | 40162 | 2950.00 | 11.85 | 10:14 | ||
| 10-10-2012 | NSE | 38700 | 2970.00 | 11.49 | 10:42 | ||
| 08-10-2012 | NSE | 30000 | 3000.00 | 9 | 10:00 | ||
| 26-09-2012 | BSE | 76500 | 2940.00 | 22.49 | 14:36 | ||
| 20-09-2012 | BSE | 74564 | 2910.00 | 21.7 | 10:01 | ||
| 18-09-2012 | NSE | 60000 | 2928.00 | 17.57 | 15:23 | ||
| 29-08-2012 | NSE | 30013 | 2900.00 | 8.7 | 11:05 | ||
| 21-08-2012 | NSE | 20000 | 2806.00 | 5.61 | 15:23 | ||
| 09-08-2012 | NSE | 28420 | 2830.00 | 8.04 | 14:10 | ||
| 03-08-2012 | NSE | 30000 | 2729.00 | 8.19 | 10:00 | ||
| 12-07-2012 | NSE | 55974 | 2635.00 | 14.75 | 15:13 | ||
| 20-06-2012 | BSE | 110030 | 2600.00 | 28.61 | 11:19 | ||
| 18-06-2012 | NSE | 20000 | 2615.00 | 5.23 | 14:51 | ||
| 12-06-2012 | BSE | 230983 | 2610.00 | 60.29 | 15:09 | ||
| 12-06-2012 | NSE | 201377 | 2610.00 | 52.56 | 15:09 | ||
| 25-05-2012 | NSE | 61952 | 2600.00 | 16.11 | 12:38 | ||
| 25-05-2012 | NSE | 65062 | 2595.00 | 16.88 | 12:04 | ||
| 25-05-2012 | NSE | 73722 | 2597.70 | 19.15 | 15:17 | ||
| 09-05-2012 | NSE | 129569 | 2630.00 | 34.08 | 11:49 | ||
| 03-05-2012 | BSE | 34187 | 2762.00 | 9.44 | 10:00 | ||
| 24-04-2012 | NSE | 20478 | 2850.00 | 5.84 | 13:18 | ||
| 24-04-2012 | NSE | 50000 | 2850.00 | 14.25 | 09:55 | ||
| 13-04-2012 | NSE | 25469 | 2815.00 | 7.17 | 11:51 | ||
| 13-04-2012 | NSE | 50000 | 2815.00 | 14.08 | 14:26 | ||
| 10-04-2012 | NSE | 56520 | 2730.00 | 15.43 | 12:20 | ||
| 02-04-2012 | NSE | 23767 | 2740.00 | 6.51 | 14:39 | ||
| 06-03-2012 | NSE | 132784 | 2605.00 | 34.59 | 11:48 | ||
| 15-02-2012 | BSE | 49850 | 2640.00 | 13.16 | 15:21 | ||
| 08-02-2012 | NSE | 24067 | 2610.00 | 6.28 | 10:02 | ||
| 02-02-2012 | BSE | 50000 | 2700.00 | 13.5 | 09:38 | ||
| 31-01-2012 | NSE | 50000 | 2560.00 | 12.8 | 09:45 | ||
| 20-01-2012 | BSE | 129437 | 2500.00 | 32.36 | 11:39 | ||
| 10-01-2012 | NSE | 23554 | 2550.00 | 6.01 | 14:15:05 | ||
| 28-12-2011 | NSE | 21200 | 2510.00 | 5.32 | 13:01:42 | ||
| 27-12-2011 | NSE | 33000 | 2540.00 | 8.38 | 11:53:23 | ||
| 15-12-2011 | NSE | 19811 | 2543.25 | 5.04 | 11:53:57 | ||
| 18-11-2011 | NSE | 25000 | 2500.00 | 6.25 | 11:19:48 | ||
| 17-11-2011 | NSE | 32500 | 2567.00 | 8.34 | 15:24:23 | ||
| 11-11-2011 | NSE | 25000 | 2650.00 | 6.63 | 12:47:59 | ||
| 08-11-2011 | NSE | 25001 | 2560.00 | 6.4 | 14:02:53 | ||
| 08-11-2011 | BSE | 50000 | 2560.00 | 12.8 | 13:12:46 | ||
| 04-11-2011 | NSE | 50000 | 2400.00 | 12 | 10:22:48 | ||
| 03-11-2011 | NSE | 40000 | 2380.00 | 9.52 | 15:24:08 | ||
| 03-11-2011 | BSE | 200002 | 2375.00 | 47.5 | 15:29:16 | ||
| 20-09-2011 | BSE | 25000 | 2400.00 | 6 | 09:50:55 | ||
| 12-09-2011 | NSE | 29300 | 2330.00 | 6.83 | 09:30:46 | ||
| 07-09-2011 | NSE | 29000 | 2400.00 | 6.96 | 11:57:51 | ||
| 07-09-2011 | NSE | 41200 | 2400.00 | 9.89 | 11:41:21 | ||
| 07-09-2011 | NSE | 49300 | 2400.00 | 11.83 | 11:41:15 | ||
| 06-09-2011 | BSE | 275000 | 2400.00 | 66 | 11:32:31 | ||
| 02-09-2011 | NSE | 50000 | 2380.00 | 11.9 | 10:07:31 | ||
| 09-08-2011 | BSE | 50000 | 2365.00 | 11.83 | 11:12:18 | ||
| 27-07-2011 | NSE | 136769 | 2380.00 | 32.55 | 11:22:02 | ||
| 21-06-2011 | NSE | 25000 | 2423.00 | 6.06 | 12:19:55 | ||
| 24-05-2011 | BSE | 50008 | 2210.00 | 11.05 | 14:43:44 | ||
| 19-05-2011 | NSE | 58015 | 2205.00 | 12.79 | 15:04:13 | ||
| 18-05-2011 | BSE | 40000 | 2200.00 | 8.8 | 12:36:47 | ||
| 18-05-2011 | NSE | 50000 | 2200.00 | 11 | 12:36:48 | ||
| 13-05-2011 | BSE | 50000 | 2300.00 | 11.5 | 15:18:32 | ||
| 24-03-2011 | NSE | 25000 | 2098.00 | 5.25 | 11:48:08 | ||
| 24-03-2011 | NSE | 25000 | 2098.00 | 5.25 | 11:48:06 | ||
| 07-03-2011 | NSE | 51451 | 2160.00 | 11.11 | 10:42:29 | ||
| 24-01-2011 | BSE | 49768 | 2100.00 | 10.45 | 15:01:59 | ||
| 24-01-2011 | BSE | 49768 | 2100.00 | 10.45 | 15:02:18 | ||
| 10-01-2011 | NSE | 25100 | 2100.00 | 5.27 | 11:58:45 | ||
| 05-01-2011 | BSE | 150500 | 2320.00 | 34.92 | 10:50:15 | ||
| 31-12-2010 | NSE | 30000 | 2305.00 | 6.92 | 09:57:09 | ||
| 30-12-2010 | NSE | 45000 | 2305.00 | 10.37 | 15:19:10 | ||
| 30-12-2010 | NSE | 50000 | 2305.00 | 11.53 | 10:01:04 | ||
| 20-12-2010 | BSE | 50000 | 2150.00 | 10.75 | 12:11:47 | ||
| 14-12-2010 | NSE | 106253 | 2090.00 | 22.21 | 10:18:28 | ||
| 10-12-2010 | BSE | 50000 | 2175.00 | 10.88 | 15:29:14 | ||
| 10-12-2010 | BSE | 50000 | 2175.00 | 10.88 | 15:29:13 | ||
| 08-12-2010 | NSE | 50000 | 2220.00 | 11.1 | 11:42:21 | ||
| 23-11-2010 | NSE | 23000 | 2310.00 | 5.31 | 10:34:12 | ||
| 22-11-2010 | NSE | 21884 | 2315.00 | 5.07 | 13:00:02 | ||
| 15-10-2010 | NSE | 25000 | 2110.00 | 5.28 | 11:18:52 | ||