GRUH Finance
BSE: 511288|NSE: GRUH|ISIN: INE580B01029|SECTOR: Finance - Housing
LIVE
BSE
May 21, 15:55
226.65
6.7 (3.05%)VOLUME 31,551
LIVE
NSE
May 21, 15:59
227.15
7.3 (3.32%) VOLUME 155,478
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 30-04-2013 | NSE | 305480 | 190.00 | 5.8 | 10:51 | ||
| 18-04-2013 | NSE | 341921 | 199.50 | 6.82 | 15:26 | ||
| 15-04-2013 | NSE | 500031 | 195.65 | 9.78 | 09:28 | ||
| 02-04-2013 | NSE | 317076 | 215.00 | 6.82 | 15:15 | ||
| 29-01-2013 | BSE | 339390 | 225.25 | 7.64 | 10:55 | ||
| 03-01-2013 | NSE | 499799 | 243.00 | 12.15 | 15:24 | ||
| 03-01-2013 | BSE | 438000 | 243.00 | 10.64 | 15:24 | ||
| 31-12-2012 | BSE | 518325 | 235.00 | 12.18 | 14:56 | ||
| 28-12-2012 | NSE | 269685 | 235.00 | 6.34 | 13:41 | ||
| 28-12-2012 | BSE | 566114 | 235.00 | 13.3 | 11:54 | ||
| 29-11-2012 | NSE | 596597 | 205.00 | 12.23 | 09:15 | ||
| 29-11-2012 | BSE | 619761 | 205.00 | 12.71 | 09:15 | ||
| 08-11-2012 | NSE | 480150 | 206.10 | 9.9 | 10:06 | ||
| 05-07-2012 | BSE | 179200 | 775.00 | 13.89 | 11:20 | ||
| 26-06-2012 | NSE | 156848 | 690.00 | 10.82 | 10:54 | ||
| 26-06-2012 | BSE | 113109 | 690.00 | 7.8 | 10:54 | ||
| 20-04-2012 | NSE | 100000 | 680.00 | 6.8 | 15:23 | ||
| 02-03-2012 | NSE | 100000 | 700.00 | 7 | 09:15 | ||
| 02-03-2012 | BSE | 92773 | 700.00 | 6.49 | 09:15 | ||
| 21-02-2012 | NSE | 99588 | 670.00 | 6.67 | 10:28 | ||
| 01-11-2010 | NSE | 350374 | 411.00 | 14.4 | 12:07:11 | ||