Real-time Stock quotes, portfolio, LIVE TV and more.
0.36 (2.96%)
0.3 (2.46%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 28-12-2012 | BSE | 500000 | 12.21 | 0.61 | 15:26 | ||
| 28-12-2012 | NSE | 500000 | 12.10 | 0.61 | 15:28 | ||
| 28-12-2012 | NSE | 502000 | 11.95 | 0.6 | 15:29 | ||
| 10-12-2012 | BSE | 500000 | 9.00 | 0.45 | 11:33 | ||
| 01-08-2011 | BSE | 700000 | 13.00 | 0.91 | 15:26:30 | ||
| 01-08-2011 | BSE | 900002 | 11.31 | 1.02 | 14:28:00 | ||
| 29-07-2011 | BSE | 900003 | 11.05 | 0.99 | 14:51:16 | ||
| 31-03-2011 | BSE | 500000 | 12.99 | 0.65 | 11:54:55 | ||
| 31-03-2011 | BSE | 500300 | 12.90 | 0.65 | 11:54:48 | ||
| 31-03-2011 | BSE | 500000 | 12.89 | 0.64 | 11:54:16 | ||
| 31-03-2011 | BSE | 734793 | 12.83 | 0.94 | 11:55:22 | ||
| 31-03-2011 | BSE | 500000 | 12.64 | 0.63 | 11:53:40 | ||
| 31-03-2011 | BSE | 500000 | 12.17 | 0.61 | 11:50:23 | ||
| 31-03-2011 | BSE | 500000 | 11.89 | 0.59 | 11:49:39 | ||
| 31-03-2011 | BSE | 500000 | 12.25 | 0.61 | 11:53:11 | ||
| 31-03-2011 | BSE | 500000 | 13.26 | 0.66 | 11:58:10 | ||
| 31-03-2011 | BSE | 500000 | 13.26 | 0.66 | 11:59:00 | ||
| 31-03-2011 | BSE | 500300 | 13.26 | 0.66 | 11:59:40 | ||
| 31-03-2011 | BSE | 965743 | 13.25 | 1.28 | 11:55:49 | ||
| 31-03-2011 | BSE | 1000000 | 13.26 | 1.33 | 15:59:25 | ||
| 31-03-2011 | BSE | 500000 | 13.26 | 0.66 | 14:52:29 | ||
| 31-03-2011 | BSE | 3120007 | 13.26 | 4.14 | 15:57:05 | ||
| 30-03-2011 | BSE | 500000 | 11.05 | 0.55 | 15:24:22 | ||
| 23-03-2011 | BSE | 500000 | 11.00 | 0.55 | 15:04:56 | ||
| 21-03-2011 | BSE | 500000 | 11.00 | 0.55 | 14:30:36 | ||
| 21-03-2011 | BSE | 500000 | 11.00 | 0.55 | 14:30:31 | ||
| 07-03-2011 | BSE | 500000 | 11.00 | 0.55 | 15:28:50 | ||
| 07-03-2011 | BSE | 500000 | 11.00 | 0.55 | 15:18:03 | ||
| 04-03-2011 | BSE | 1724331 | 11.15 | 1.92 | 13:24:07 | ||
| 04-03-2011 | BSE | 1000000 | 11.15 | 1.12 | 13:36:58 | ||
| 03-03-2011 | BSE | 2500000 | 11.25 | 2.81 | 13:47:59 | ||
| 28-02-2011 | BSE | 500000 | 12.88 | 0.64 | 11:27:42 | ||
| 28-02-2011 | BSE | 500001 | 13.18 | 0.66 | 11:30:17 | ||
| 28-02-2011 | BSE | 517000 | 13.07 | 0.68 | 11:28:44 | ||
| 28-02-2011 | BSE | 564379 | 11.70 | 0.66 | 15:10:57 | ||
| 21-02-2011 | BSE | 500000 | 11.74 | 0.59 | 11:25:42 | ||
| 14-02-2011 | BSE | 500500 | 11.97 | 0.6 | 09:51:14 | ||
| 02-02-2011 | BSE | 514019 | 11.10 | 0.57 | 10:59:53 | ||
| 02-02-2011 | BSE | 515091 | 11.10 | 0.57 | 11:04:24 | ||
| 02-02-2011 | BSE | 630820 | 11.10 | 0.7 | 11:05:42 | ||
| 02-02-2011 | BSE | 656342 | 11.10 | 0.73 | 11:09:14 | ||
| 02-02-2011 | BSE | 564506 | 11.15 | 0.63 | 11:03:01 | ||
| 02-02-2011 | BSE | 517022 | 11.15 | 0.58 | 11:02:50 | ||
| 02-02-2011 | BSE | 569817 | 11.15 | 0.64 | 11:03:48 | ||
| 02-02-2011 | BSE | 552493 | 11.15 | 0.62 | 11:04:11 | ||
| 01-02-2011 | BSE | 634853 | 11.00 | 0.7 | 15:27:12 | ||
| 01-02-2011 | BSE | 593425 | 11.00 | 0.65 | 15:26:33 | ||
| 01-02-2011 | BSE | 629437 | 11.00 | 0.69 | 15:40:18 | ||
| 01-02-2011 | BSE | 627780 | 11.00 | 0.69 | 15:32:10 | ||
| 31-01-2011 | BSE | 776678 | 11.05 | 0.86 | 12:44:30 | ||
| 31-01-2011 | BSE | 795969 | 11.05 | 0.88 | 12:45:48 | ||
| 31-01-2011 | BSE | 748952 | 11.05 | 0.83 | 12:44:35 | ||
| 31-01-2011 | BSE | 540878 | 11.08 | 0.6 | 12:47:33 | ||
| 31-01-2011 | BSE | 500686 | 11.06 | 0.55 | 10:08:05 | ||
| 31-01-2011 | BSE | 568560 | 11.06 | 0.63 | 12:44:41 | ||
| 31-01-2011 | BSE | 524287 | 11.07 | 0.58 | 12:45:43 | ||
| 31-01-2011 | BSE | 764257 | 11.05 | 0.84 | 12:44:34 | ||
| 31-01-2011 | BSE | 524397 | 11.07 | 0.58 | 12:46:53 | ||
| 31-01-2011 | BSE | 680790 | 11.08 | 0.75 | 12:44:52 | ||
| 31-01-2011 | BSE | 565902 | 11.01 | 0.62 | 11:50:21 | ||
| 31-01-2011 | BSE | 814619 | 11.10 | 0.9 | 12:45:28 | ||
| 31-01-2011 | BSE | 688383 | 11.10 | 0.76 | 12:45:20 | ||
| 31-01-2011 | BSE | 674949 | 11.10 | 0.75 | 12:45:00 | ||
| 31-01-2011 | BSE | 786085 | 11.10 | 0.87 | 12:44:58 | ||
| 31-01-2011 | BSE | 742772 | 11.09 | 0.82 | 12:45:30 | ||
| 31-01-2011 | BSE | 812885 | 11.08 | 0.9 | 12:48:30 | ||
| 31-01-2011 | BSE | 815293 | 11.08 | 0.9 | 12:48:10 | ||
| 31-01-2011 | BSE | 816787 | 11.08 | 0.9 | 12:47:41 | ||
| 31-01-2011 | BSE | 518308 | 11.04 | 0.57 | 13:26:45 | ||
| 31-01-2011 | BSE | 557365 | 11.03 | 0.61 | 12:12:44 | ||
| 31-01-2011 | BSE | 553779 | 11.02 | 0.61 | 11:29:28 | ||
| 31-01-2011 | BSE | 547917 | 11.02 | 0.6 | 11:09:34 | ||
| 31-01-2011 | BSE | 539971 | 11.02 | 0.6 | 10:51:19 | ||
| 31-01-2011 | BSE | 510660 | 11.02 | 0.56 | 10:47:51 | ||
| 31-01-2011 | BSE | 540383 | 11.02 | 0.6 | 10:36:49 | ||
| 31-01-2011 | BSE | 503139 | 11.02 | 0.55 | 10:29:27 | ||
| 31-01-2011 | BSE | 804679 | 11.01 | 0.89 | 13:16:17 | ||
| 31-01-2011 | BSE | 584101 | 11.01 | 0.64 | 12:18:32 | ||
| 31-01-2011 | BSE | 921776 | 11.01 | 1.01 | 14:11:48 | ||
| 31-01-2011 | BSE | 534907 | 11.01 | 0.59 | 12:21:01 | ||
| 31-01-2011 | BSE | 601711 | 11.01 | 0.66 | 12:23:49 | ||
| 31-01-2011 | BSE | 852929 | 11.01 | 0.94 | 13:04:36 | ||
| 31-01-2011 | BSE | 840418 | 11.01 | 0.93 | 13:04:25 | ||
| 31-01-2011 | BSE | 519185 | 11.02 | 0.57 | 11:28:46 | ||
| 31-01-2011 | BSE | 879676 | 11.01 | 0.97 | 12:58:21 | ||
| 31-01-2011 | BSE | 511836 | 11.03 | 0.56 | 10:15:38 | ||
| 31-01-2011 | BSE | 511034 | 11.03 | 0.56 | 10:33:26 | ||
| 31-01-2011 | BSE | 512675 | 11.03 | 0.57 | 10:33:29 | ||
| 31-01-2011 | BSE | 757624 | 11.02 | 0.83 | 13:34:40 | ||
| 31-01-2011 | BSE | 546954 | 11.03 | 0.6 | 11:00:13 | ||
| 31-01-2011 | BSE | 547802 | 11.03 | 0.6 | 11:01:54 | ||
| 31-01-2011 | BSE | 884507 | 11.02 | 0.97 | 13:34:01 | ||
| 31-01-2011 | BSE | 911066 | 11.02 | 1 | 13:33:43 | ||
| 31-01-2011 | BSE | 726072 | 11.02 | 0.8 | 12:56:53 | ||
| 31-01-2011 | BSE | 860604 | 11.02 | 0.95 | 12:54:00 | ||
| 31-01-2011 | BSE | 560303 | 11.02 | 0.62 | 12:33:19 | ||
| 31-01-2011 | BSE | 559546 | 11.02 | 0.62 | 11:41:47 | ||
| 31-01-2011 | BSE | 949795 | 11.02 | 1.05 | 14:18:12 | ||
| 28-01-2011 | BSE | 1322256 | 11.00 | 1.45 | 14:39:56 | ||
| 28-01-2011 | BSE | 1454932 | 11.00 | 1.6 | 14:41:06 | ||
| 28-01-2011 | BSE | 1425072 | 11.00 | 1.57 | 14:42:24 | ||
| 28-01-2011 | BSE | 659251 | 11.00 | 0.73 | 14:47:03 | ||
| 28-01-2011 | BSE | 1037963 | 11.00 | 1.14 | 15:16:10 | ||
| 28-01-2011 | BSE | 1512907 | 11.00 | 1.66 | 15:21:58 | ||
| 28-01-2011 | BSE | 1428349 | 11.00 | 1.57 | 14:39:32 | ||
| 28-01-2011 | BSE | 1203768 | 11.00 | 1.32 | 14:11:45 | ||
| 28-01-2011 | BSE | 1321093 | 11.00 | 1.45 | 13:53:42 | ||
| 28-01-2011 | BSE | 1359054 | 11.00 | 1.49 | 13:48:36 | ||
| 28-01-2011 | BSE | 885295 | 11.00 | 0.97 | 13:47:02 | ||
| 28-01-2011 | BSE | 1246421 | 11.00 | 1.37 | 13:38:02 | ||
| 28-01-2011 | BSE | 1323331 | 11.00 | 1.46 | 13:23:13 | ||
| 28-01-2011 | BSE | 1310034 | 11.00 | 1.44 | 13:22:16 | ||
| 28-01-2011 | BSE | 1304805 | 11.00 | 1.44 | 13:21:59 | ||
| 28-01-2011 | BSE | 1280973 | 11.00 | 1.41 | 15:22:24 | ||
| 28-01-2011 | BSE | 1562293 | 11.00 | 1.72 | 15:23:31 | ||
| 28-01-2011 | BSE | 1661445 | 11.01 | 1.83 | 15:37:27 | ||
| 28-01-2011 | BSE | 1661445 | 11.01 | 1.83 | 15:33:24 | ||
| 28-01-2011 | BSE | 1078746 | 11.01 | 1.19 | 15:26:06 | ||
| 28-01-2011 | BSE | 1484242 | 11.01 | 1.63 | 14:58:09 | ||
| 28-01-2011 | BSE | 1374127 | 11.01 | 1.51 | 14:17:19 | ||
| 28-01-2011 | BSE | 1391736 | 11.01 | 1.53 | 14:16:58 | ||
| 28-01-2011 | BSE | 1341759 | 11.01 | 1.48 | 13:45:52 | ||
| 28-01-2011 | BSE | 1661445 | 11.01 | 1.83 | 15:31:24 | ||
| 28-01-2011 | BSE | 1313407 | 11.00 | 1.44 | 15:01:19 | ||
| 28-01-2011 | BSE | 1675946 | 11.00 | 1.84 | 15:50:51 | ||
| 28-01-2011 | BSE | 1576838 | 11.00 | 1.73 | 15:29:24 | ||
| 28-01-2011 | BSE | 1051480 | 11.00 | 1.16 | 15:28:29 | ||
| 28-01-2011 | BSE | 1295523 | 11.00 | 1.43 | 15:28:21 | ||
| 28-01-2011 | BSE | 1204452 | 11.03 | 1.33 | 13:20:15 | ||
| 03-01-2011 | BSE | 1460134 | 13.61 | 1.99 | 10:11:12 | ||