Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Grasim Industries

Date	Exchange	Qty	Price	Value (Cr)	Time
16-11-2009	BSE	25000	2298.00	5.75	10:21:56
16-11-2009	NSE	25000	2350.00	5.88	14:45:00
09-11-2009	BSE	24168	2200.00	5.32	12:07:19
05-11-2009	BSE	100000	2150.00	21.5	12:16:47
03-11-2009	BSE	50000	2230.00	11.15	12:24:23
30-10-2009	BSE	50000	2225.00	11.13	12:27:42
29-10-2009	NSE	46000	2175.00	10.01	12:11:59
28-10-2009	BSE	66617	2200.00	14.66	11:34:49
28-10-2009	NSE	26128	2190.00	5.72	11:06:12
26-10-2009	BSE	50000	2125.00	10.63	10:00:55
26-10-2009	BSE	50000	2125.00	10.63	10:52:23
26-10-2009	BSE	40000	2200.00	8.8	14:51:47
26-10-2009	BSE	29000	2185.00	6.34	11:41:19
21-10-2009	BSE	34969	2330.00	8.15	10:29:39
21-10-2009	BSE	50000	2330.00	11.65	10:13:44
20-10-2009	BSE	50000	2400.00	12	10:33:48
15-10-2009	BSE	27851	2400.05	6.68	15:07:40
15-10-2009	BSE	57466	2400.00	13.79	13:43:22
12-10-2009	BSE	48452	2417.90	11.72	15:34:56
12-10-2009	BSE	44476	2415.00	10.74	15:21:39
12-10-2009	BSE	44476	2415.00	10.74	15:21:25
12-10-2009	BSE	48452	2417.90	11.72	15:33:58
12-10-2009	BSE	48452	2417.90	11.72	15:35:25
12-10-2009	BSE	44476	2415.00	10.74	15:21:09
12-10-2009	BSE	48452	2417.90	11.72	15:34:26
12-10-2009	BSE	48452	2417.90	11.72	15:34:12
12-10-2009	BSE	44476	2415.00	10.74	15:20:57
12-10-2009	BSE	45539	2415.00	11	15:21:40
12-10-2009	BSE	45539	2415.00	11	15:21:53
12-10-2009	BSE	48452	2417.90	11.72	15:35:10
12-10-2009	BSE	48452	2417.90	11.72	15:33:14
12-10-2009	BSE	48452	2417.90	11.72	15:33:00
12-10-2009	BSE	48452	2417.90	11.72	15:33:28
12-10-2009	BSE	48452	2417.90	11.72	15:34:42
12-10-2009	BSE	48452	2417.90	11.72	15:32:32
12-10-2009	BSE	45539	2415.00	11	15:22:20
12-10-2009	BSE	48452	2417.90	11.72	15:33:43
12-10-2009	BSE	46715	2420.05	11.31	15:29:05
12-10-2009	BSE	48452	2424.80	11.75	15:30:20
12-10-2009	BSE	48452	2424.80	11.75	15:31:03
12-10-2009	BSE	48452	2424.80	11.75	15:31:18
12-10-2009	BSE	48452	2424.80	11.75	15:31:34
12-10-2009	BSE	48452	2424.80	11.75	15:31:49
12-10-2009	BSE	48452	2424.80	11.75	15:32:03
12-10-2009	BSE	48452	2424.80	11.75	15:32:18
12-10-2009	BSE	48532	2424.80	11.77	15:40:09
12-10-2009	BSE	48532	2424.80	11.77	15:40:32
12-10-2009	BSE	48452	2424.80	11.75	15:30:49
12-10-2009	BSE	48452	2424.80	11.75	15:30:34
12-10-2009	BSE	46289	2421.00	11.21	15:22:52
12-10-2009	BSE	46319	2421.00	11.21	15:24:55
12-10-2009	BSE	46715	2421.05	11.31	15:27:56
12-10-2009	BSE	46659	2421.50	11.3	15:25:58
12-10-2009	BSE	46659	2422.00	11.3	15:26:22
12-10-2009	BSE	47854	2422.00	11.59	15:29:11
12-10-2009	BSE	48452	2422.00	11.74	15:29:45
12-10-2009	BSE	48452	2422.00	11.74	15:29:49
12-10-2009	BSE	48532	2424.80	11.77	15:40:46
12-10-2009	BSE	45539	2420.00	11.02	15:22:54
12-10-2009	BSE	48532	2417.90	11.73	15:50:23
12-10-2009	BSE	48532	2417.90	11.73	15:50:09
12-10-2009	BSE	48532	2417.90	11.73	15:49:55
12-10-2009	BSE	48532	2417.90	11.73	15:49:41
12-10-2009	BSE	48532	2417.90	11.73	15:49:27
12-10-2009	BSE	48532	2417.90	11.73	15:49:13
12-10-2009	BSE	48532	2417.90	11.73	15:48:58
12-10-2009	BSE	48532	2417.90	11.73	15:48:44
12-10-2009	BSE	48532	2417.90	11.73	15:48:30
12-10-2009	BSE	48532	2417.90	11.73	15:48:16
12-10-2009	BSE	48532	2417.90	11.73	15:48:02
12-10-2009	BSE	48532	2417.90	11.73	15:50:37
12-10-2009	BSE	48532	2417.90	11.73	15:50:51
12-10-2009	BSE	47854	2420.00	11.58	15:29:20
12-10-2009	BSE	45539	2420.00	11.02	15:22:37
12-10-2009	BSE	48437	2419.00	11.72	15:29:30
12-10-2009	BSE	46659	2419.00	11.29	15:27:05
12-10-2009	BSE	46659	2419.00	11.29	15:26:51
12-10-2009	BSE	45539	2419.00	11.02	15:22:22
12-10-2009	BSE	45539	2419.00	11.02	15:22:08
12-10-2009	BSE	48452	2418.00	11.72	15:30:03
12-10-2009	BSE	46659	2418.00	11.28	15:26:36
12-10-2009	BSE	48532	2417.90	11.73	15:51:34
12-10-2009	BSE	48532	2417.90	11.73	15:51:19
12-10-2009	BSE	48532	2417.90	11.73	15:51:05
12-10-2009	BSE	48532	2417.90	11.73	15:47:48
12-10-2009	BSE	48532	2417.90	11.73	15:47:20
12-10-2009	BSE	48532	2417.90	11.73	15:47:05
12-10-2009	BSE	48452	2417.90	11.72	15:38:21
12-10-2009	BSE	48452	2417.90	11.72	15:38:07
12-10-2009	BSE	48452	2417.90	11.72	15:37:51
12-10-2009	BSE	48452	2417.90	11.72	15:37:37
12-10-2009	BSE	48452	2417.90	11.72	15:37:20
12-10-2009	BSE	48452	2417.90	11.72	15:37:04
12-10-2009	BSE	48452	2417.90	11.72	15:36:50
12-10-2009	BSE	48452	2417.90	11.72	15:36:36
12-10-2009	BSE	48452	2417.90	11.72	15:36:22
12-10-2009	BSE	48452	2417.90	11.72	15:36:08
12-10-2009	BSE	48452	2417.90	11.72	15:35:54
12-10-2009	BSE	48452	2417.90	11.72	15:38:35
12-10-2009	BSE	48452	2417.90	11.72	15:38:50
12-10-2009	BSE	48452	2417.90	11.72	15:39:04
12-10-2009	BSE	48532	2417.90	11.73	15:46:51
12-10-2009	BSE	48532	2417.90	11.73	15:46:37
12-10-2009	BSE	48532	2417.90	11.73	15:46:23
12-10-2009	BSE	48532	2417.90	11.73	15:46:09
12-10-2009	BSE	48532	2417.90	11.73	15:45:55
12-10-2009	BSE	48532	2417.90	11.73	15:45:41
12-10-2009	BSE	48532	2417.90	11.73	15:40:18
12-10-2009	BSE	48452	2417.90	11.72	15:40:04
12-10-2009	BSE	48452	2417.90	11.72	15:39:50
12-10-2009	BSE	48452	2417.90	11.72	15:39:32
12-10-2009	BSE	48452	2417.90	11.72	15:39:18
12-10-2009	BSE	48452	2417.90	11.72	15:35:39
12-10-2009	BSE	48532	2424.80	11.77	15:41:00
12-10-2009	BSE	46659	2424.90	11.31	15:26:08
12-10-2009	BSE	48532	2424.80	11.77	15:43:49
12-10-2009	BSE	48532	2417.90	11.73	15:47:34
12-10-2009	BSE	48452	2417.90	11.72	15:32:46
12-10-2009	BSE	48532	2424.80	11.77	15:44:03
12-10-2009	BSE	48532	2424.80	11.77	15:44:17
12-10-2009	BSE	48532	2424.80	11.77	15:44:31
12-10-2009	BSE	48532	2424.80	11.77	15:44:45
12-10-2009	BSE	48532	2424.80	11.77	15:44:59
12-10-2009	BSE	48532	2424.80	11.77	15:45:13
12-10-2009	BSE	48532	2424.80	11.77	15:45:27
12-10-2009	BSE	48532	2424.80	11.77	15:57:30
12-10-2009	BSE	48532	2424.80	11.77	15:43:35
12-10-2009	BSE	48532	2424.80	11.77	15:43:21
12-10-2009	BSE	48532	2424.80	11.77	15:41:28
12-10-2009	BSE	48532	2424.80	11.77	15:41:14
12-10-2009	BSE	48532	2424.80	11.77	15:42:25
12-10-2009	BSE	48532	2424.80	11.77	15:42:39
12-10-2009	BSE	48532	2424.80	11.77	15:42:53
12-10-2009	BSE	48532	2424.80	11.77	15:42:11
12-10-2009	BSE	48532	2424.80	11.77	15:43:07
12-10-2009	BSE	48532	2424.80	11.77	15:41:57
12-10-2009	BSE	48532	2424.80	11.77	15:41:42
08-10-2009	BSE	21285	2518.00	5.36	13:04:48
07-10-2009	BSE	50000	2530.00	12.65	12:12:01
24-09-2009	NSE	19951	2778.00	5.54	10:43:44
24-09-2009	BSE	17600	2870.00	5.05	11:50:47
22-09-2009	BSE	20000	2900.00	5.8	12:33:08
16-09-2009	BSE	30000	2662.00	7.99	12:20:34
16-09-2009	BSE	52900	2662.00	14.08	10:14:18
15-09-2009	BSE	20000	2615.00	5.23	11:42:31
15-09-2009	NSE	20001	2615.00	5.23	11:54:08
15-09-2009	NSE	20332	2600.00	5.29	13:23:43
14-09-2009	BSE	50000	2675.00	13.38	10:25:37
14-09-2009	NSE	19800	2600.00	5.15	12:45:08
10-09-2009	BSE	20000	2730.00	5.46	13:51:09
08-09-2009	BSE	31311	2786.00	8.72	12:13:10
02-09-2009	NSE	28511	2650.00	7.56	13:37:20
31-08-2009	BSE	29832	2718.00	8.11	14:18:06
28-08-2009	BSE	40000	2690.00	10.76	15:21:19
12-08-2009	NSE	19137	2620.00	5.01	11:44:55
12-08-2009	BSE	20000	2690.00	5.38	11:13:47
11-08-2009	BSE	37397	2725.00	10.19	14:14:27
10-08-2009	BSE	70000	2790.00	19.53	10:34:59
10-08-2009	BSE	28775	2776.00	7.99	12:25:32
10-08-2009	NSE	19273	2708.55	5.22	13:23:00
05-08-2009	BSE	34500	2827.00	9.75	10:59:27
04-08-2009	BSE	20000	2826.00	5.65	10:12:39
28-07-2009	BSE	30000	2910.00	8.73	15:31:09
28-07-2009	BSE	24112	2966.00	7.15	10:12:48
28-07-2009	BSE	50000	2950.00	14.75	15:10:44
23-07-2009	BSE	41750	2807.00	11.72	14:15:47
10-07-2009	BSE	30000	2471.00	7.41	13:09:54
10-07-2009	BSE	30000	2465.00	7.4	10:04:35
09-07-2009	BSE	30000	2465.00	7.4	11:15:34
03-07-2009	BSE	27900	2434.00	6.79	11:58:07
25-06-2009	NSE	47064	2360.00	11.11	10:01:15
18-06-2009	BSE	26048	2222.00	5.79	14:00:13
15-06-2009	BSE	25000	2415.00	6.04	13:47:52
15-06-2009	BSE	24670	2415.00	5.96	15:03:31
15-06-2009	BSE	88510	2415.00	21.38	10:30:23
15-06-2009	BSE	25000	2425.00	6.06	12:26:47
12-06-2009	BSE	22000	2430.00	5.35	11:47:02
12-06-2009	BSE	31500	2430.05	7.65	12:19:03
10-06-2009	BSE	45000	2449.00	11.02	12:53:16
03-06-2009	BSE	31592	2320.00	7.33	13:18:46
01-06-2009	NSE	32096	2162.05	6.94	11:29:44
27-05-2009	BSE	38803	2150.00	8.34	10:58:47
27-05-2009	BSE	24000	2199.95	5.28	14:33:06
27-05-2009	BSE	40000	2170.00	8.68	10:29:29
27-05-2009	BSE	24900	2165.00	5.39	10:12:44
27-05-2009	BSE	26719	2200.00	5.88	13:19:45
26-05-2009	BSE	40000	2160.00	8.64	10:43:30
25-05-2009	NSE	48873	2150.00	10.51	14:48:56
22-05-2009	BSE	62227	2185.00	13.6	14:45:10
22-05-2009	BSE	45000	2185.00	9.83	12:45:40
22-05-2009	BSE	73939	2185.00	16.16	12:59:48
20-05-2009	NSE	30000	2250.00	6.75	13:34:27
20-05-2009	NSE	30132	2265.00	6.82	14:26:22
20-05-2009	BSE	25000	2299.95	5.75	11:40:24
19-05-2009	BSE	61609	2300.00	14.17	13:05:02
07-05-2009	NSE	57722	1805.00	10.42	15:04:52
05-05-2009	NSE	100000	1845.00	18.45	11:28:15
05-05-2009	NSE	51411	1825.00	9.38	12:59:35
05-05-2009	BSE	28000	1825.00	5.11	13:20:11
04-05-2009	BSE	71200	1800.00	12.82	15:25:00
16-04-2009	BSE	49984	1682.00	8.41	15:12:20
15-04-2009	BSE	111714	1597.00	17.84	10:43:12
15-04-2009	NSE	48524	1592.00	7.73	11:21:35
13-04-2009	BSE	49113	1595.00	7.83	15:02:09
13-04-2009	BSE	39287	1590.00	6.25	12:15:31
08-04-2009	BSE	42000	1555.00	6.53	10:33:19
01-04-2009	NSE	40509	1575.00	6.38	13:40:21
01-04-2009	NSE	50028	1550.00	7.75	14:31:36
01-04-2009	BSE	50000	1550.00	7.75	14:21:23
13-03-2009	BSE	78401	1472.80	11.55	11:47:43
13-03-2009	BSE	130000	1525.45	19.83	15:26:39
24-02-2009	NSE	188690	1390.00	26.23	13:40:22
06-02-2009	BSE	45000	1360.00	6.12	11:59:30
04-02-2009	NSE	45772	1290.00	5.9	12:59:43
04-02-2009	NSE	44333	1292.80	5.73	11:02:13
29-01-2009	NSE	101468	1190.00	12.07	11:54:26
22-01-2009	BSE	50000	1177.00	5.89	12:46:19
04-12-2008	NSE	84871	914.85	7.76	11:01:35
04-12-2008	BSE	301315	920.50	27.74	12:54:38
04-12-2008	NSE	115868	928.00	10.75	14:25:13
03-12-2008	NSE	87235	908.10	7.92	15:25:47
24-11-2008	BSE	85000	913.50	7.76	13:13:02
19-11-2008	BSE	85000	1048.65	8.91	12:02:37
17-11-2008	BSE	64450	1006.00	6.48	13:36:59
14-11-2008	NSE	86200	1050.00	9.05	12:33:29
14-11-2008	NSE	254023	1050.00	26.67	12:12:54
06-11-2008	BSE	50000	1050.00	5.25	15:29:27
06-11-2008	BSE	228250	1030.00	23.51	12:02:41
06-11-2008	BSE	50000	1050.00	5.25	15:28:59
24-10-2008	BSE	200000	1100.05	22	14:30:34
22-10-2008	BSE	89760	1160.00	10.41	15:21:57
20-10-2008	NSE	51689	1215.00	6.28	10:22:30
20-10-2008	NSE	51625	1219.00	6.29	10:21:43
10-10-2008	NSE	55006	1475.00	8.11	14:54:11
10-10-2008	NSE	45200	1475.00	6.67	14:13:16
25-09-2008	NSE	30010	1906.00	5.72	12:34:11
24-09-2008	NSE	43064	1925.00	8.29	13:23:24
18-09-2008	NSE	67493	1900.00	12.82	09:59:54
05-09-2008	BSE	29637	1975.00	5.85	14:29:56
04-09-2008	NSE	34519	2032.00	7.01	12:34:31
04-09-2008	NSE	32481	2032.00	6.6	12:34:00
29-08-2008	BSE	85200	1955.00	16.66	13:08:11
26-08-2008	BSE	30000	1970.00	5.91	13:20:40
20-08-2008	BSE	71299	2050.00	14.62	13:12:18
18-08-2008	BSE	89893	2070.00	18.61	10:30:44
13-08-2008	BSE	26586	2100.00	5.58	10:17:51
08-08-2008	NSE	45005	2050.00	9.23	10:41:23
08-08-2008	NSE	50012	2040.00	10.2	14:32:23
05-08-2008	NSE	32544	1925.00	6.26	12:43:52
05-08-2008	BSE	25300	1982.00	5.01	14:57:55
01-08-2008	NSE	46056	1837.90	8.46	15:11:01
30-07-2008	BSE	30000	1853.00	5.56	12:12:18
30-07-2008	BSE	45000	1844.00	8.3	11:43:30
25-07-2008	BSE	59416	1802.00	10.71	12:34:59
23-07-2008	NSE	109564	1790.00	19.61	11:25:46
18-07-2008	BSE	220600	1705.00	37.61	13:20:58
18-07-2008	BSE	63400	1705.00	10.81	13:21:10
16-07-2008	NSE	150013	1700.00	25.5	12:23:25
16-07-2008	BSE	204500	1680.00	34.36	11:15:19
16-07-2008	BSE	100000	1690.00	16.9	10:42:42
09-07-2008	BSE	29000	1740.00	5.05	10:57:54
04-07-2008	NSE	49007	1692.00	8.29	12:40:29
02-07-2008	BSE	57219	1740.00	9.96	13:40:19
02-07-2008	BSE	42781	1740.00	7.44	13:40:31
02-07-2008	BSE	44926	1740.00	7.82	14:19:36
30-06-2008	NSE	51737	1850.00	9.57	14:45:51
26-06-2008	BSE	80000	2035.00	16.28	11:44:20
26-06-2008	BSE	100000	2040.00	20.4	11:05:45
26-06-2008	BSE	50000	2045.00	10.23	11:05:36
20-06-2008	NSE	50000	2200.00	11	13:22:51
20-06-2008	BSE	40000	2195.00	8.78	14:16:51
20-06-2008	NSE	34951	2195.00	7.67	13:47:18
17-06-2008	NSE	42049	2159.00	9.08	12:55:36
16-06-2008	BSE	133000	2199.00	29.25	13:09:16
12-06-2008	BSE	30000	2215.00	6.65	13:13:43
12-06-2008	BSE	70492	2230.00	15.72	13:51:00
12-06-2008	BSE	100000	2215.00	22.15	12:35:30
12-06-2008	BSE	87492	2230.00	19.51	14:24:27
05-06-2008	NSE	27655	2235.00	6.18	14:35:50
27-05-2008	BSE	28321	2210.00	6.26	15:06:37
27-05-2008	NSE	30017	2213.00	6.64	14:30:16
27-05-2008	BSE	25000	2220.00	5.55	14:53:09
15-05-2008	NSE	86170	2280.00	19.65	13:47:24
14-05-2008	NSE	50000	2255.00	11.28	12:01:33
13-05-2008	NSE	46000	2285.00	10.51	12:20:08
13-05-2008	BSE	53849	2285.00	12.3	11:28:05
08-05-2008	BSE	36949	2340.00	8.65	15:18:02
07-05-2008	BSE	25000	2342.00	5.86	14:48:18
06-05-2008	BSE	40056	2370.00	9.49	12:56:22
06-05-2008	BSE	43000	2356.00	10.13	12:22:23
06-05-2008	BSE	30050	2367.95	7.12	11:15:45
05-05-2008	BSE	35010	2400.00	8.4	12:05:56
02-05-2008	BSE	25027	2357.95	5.9	13:35:59
02-05-2008	BSE	70019	2355.00	16.49	13:08:20
02-05-2008	BSE	30029	2360.00	7.09	13:16:46
30-04-2008	BSE	86600	2515.00	21.78	10:25:38
30-04-2008	NSE	28459	2430.00	6.92	12:45:36
29-04-2008	NSE	72703	2700.00	19.63	11:41:54
28-04-2008	BSE	50000	2700.00	13.5	13:18:58
25-04-2008	NSE	18872	2720.00	5.13	12:06:25
25-04-2008	BSE	34032	2720.00	9.26	10:40:09
24-04-2008	BSE	23165	2723.00	6.31	14:54:15
07-04-2008	BSE	46500	2580.00	12	10:38:39
04-04-2008	BSE	43977	2650.00	11.65	11:26:52
04-04-2008	BSE	23201	2600.00	6.03	12:54:57
04-04-2008	BSE	20612	2650.00	5.46	10:06:30
04-04-2008	NSE	150000	2650.00	39.75	11:02:00
04-04-2008	NSE	70000	2650.00	18.55	10:59:37
04-04-2008	NSE	80000	2650.00	21.2	11:26:31
04-04-2008	NSE	150000	2665.00	39.98	10:30:26
03-04-2008	BSE	30653	2665.00	8.17	11:15:53
03-04-2008	BSE	18917	2659.50	5.03	12:57:54
01-04-2008	BSE	33700	2634.50	8.88	10:29:05
31-03-2008	BSE	18544	2750.00	5.1	10:13:45
31-03-2008	BSE	70000	2620.50	18.34	11:02:58
28-03-2008	BSE	33521	2705.00	9.07	11:23:06
28-03-2008	BSE	76850	2747.00	21.11	12:23:59
28-03-2008	NSE	30016	2690.00	8.07	12:47:33
28-03-2008	NSE	35020	2705.00	9.47	11:23:01
24-03-2008	NSE	20002	2605.00	5.21	14:02:41
17-03-2008	BSE	25000	2815.00	7.04	11:43:25
17-03-2008	BSE	42400	2815.00	11.94	10:14:25
17-03-2008	BSE	74228	2836.00	21.05	11:39:08
12-03-2008	BSE	50000	3000.00	15	16:09:00
11-03-2008	BSE	18000	2830.05	5.09	11:19:23
10-03-2008	BSE	56210	2820.00	15.85	15:45:40
10-03-2008	BSE	33025	2739.00	9.05	15:49:00
28-02-2008	BSE	27880	2983.00	8.32	10:58:25
22-02-2008	NSE	20000	2815.00	5.63	13:44:58
19-02-2008	NSE	20001	2820.00	5.64	11:08:12
18-02-2008	BSE	72600	2815.00	20.44	13:14:29
18-02-2008	BSE	45000	2840.00	12.78	12:02:28
15-02-2008	BSE	22969	2840.00	6.52	15:28:26
15-02-2008	BSE	21000	2840.05	5.96	12:30:22
14-02-2008	BSE	35000	2800.00	9.8	12:12:07
11-02-2008	BSE	20000	2770.00	5.54	13:30:57
07-02-2008	BSE	24843	2980.00	7.4	12:32:41
04-02-2008	NSE	50000	3170.00	15.85	12:02:15
25-01-2008	BSE	20000	3111.00	6.22	10:42:55
24-01-2008	BSE	71161	3050.00	21.7	12:41:43
18-01-2008	BSE	18160	3380.00	6.14	13:40:52
17-01-2008	BSE	20047	3300.00	6.62	15:16:04
14-01-2008	BSE	18014	3325.00	5.99	13:46:31
14-01-2008	NSE	106112	3425.00	36.34	11:35:14
09-01-2008	NSE	15389	3368.85	5.18	12:59:45
09-01-2008	NSE	20442	3361.50	6.87	13:05:31
08-01-2008	BSE	16000	3550.00	5.68	10:33:12
08-01-2008	BSE	15732	3500.00	5.51	12:29:40
08-01-2008	BSE	20000	3450.00	6.9	14:18:49
07-01-2008	BSE	15973	3612.00	5.77	10:07:53
04-01-2008	BSE	50000	3725.00	18.63	10:45:56
03-01-2008	NSE	25005	3672.10	9.18	12:12:58
01-01-2008	BSE	100018	3660.00	36.61	14:18:33
28-12-2007	NSE	49339	3596.10	17.74	13:21:22
28-12-2007	NSE	25008	3613.00	9.04	13:07:38
28-12-2007	NSE	35000	3610.00	12.64	13:03:43
28-12-2007	NSE	15001	3601.00	5.4	13:15:01
19-12-2007	NSE	31800	3700.00	11.77	10:32:43
18-12-2007	BSE	30000	3685.00	11.06	15:20:18
17-12-2007	BSE	35990	3713.00	13.36	11:45:48
17-12-2007	BSE	42087	3713.00	15.63	11:27:05
14-12-2007	NSE	30002	3741.35	11.22	14:21:14
12-12-2007	NSE	100201	3730.00	37.37	13:49:33
12-12-2007	NSE	25050	3735.00	9.36	14:14:52
12-12-2007	NSE	14140	3730.00	5.27	15:12:16
12-12-2007	NSE	14140	3730.00	5.27	15:10:29
12-12-2007	BSE	18890	3750.00	7.08	13:06:15
12-12-2007	NSE	25050	3735.00	9.36	14:16:39
12-12-2007	NSE	50000	3730.00	18.65	14:50:22
12-12-2007	NSE	17421	3730.00	6.5	14:50:01
12-12-2007	NSE	60000	3721.00	22.33	12:47:17
12-12-2007	NSE	100007	3725.00	37.25	13:37:18
12-12-2007	NSE	50000	3730.00	18.65	14:48:36
12-12-2007	NSE	17421	3730.00	6.5	14:48:14
12-12-2007	NSE	100201	3730.00	37.37	13:47:46
11-12-2007	BSE	49313	3710.00	18.3	12:09:22
06-12-2007	BSE	54000	3798.90	20.51	10:27:38
06-12-2007	BSE	80670	3700.00	29.85	14:11:44
06-12-2007	NSE	84430	3670.00	30.99	13:48:14
06-12-2007	BSE	23420	3700.00	8.67	15:23:23
04-12-2007	NSE	24311	3848.00	9.35	12:30:09
03-12-2007	BSE	19200	3899.00	7.49	13:04:07
30-11-2007	BSE	20520	3779.00	7.75	10:42:16
29-11-2007	BSE	21861	3800.00	8.31	14:54:07
29-11-2007	NSE	43482	3705.00	16.11	15:28:27
29-11-2007	NSE	44680	3800.00	16.98	10:32:07
28-11-2007	BSE	34540	3799.00	13.12	13:26:57
21-11-2007	NSE	30000	3700.00	11.1	15:03:55
21-11-2007	NSE	13888	3809.70	5.29	10:37:30
21-11-2007	NSE	50000	3790.00	18.95	11:38:24
21-11-2007	NSE	146112	3780.00	55.23	14:24:43
21-11-2007	NSE	36005	3680.00	13.25	12:28:45
21-11-2007	BSE	14000	3700.00	5.18	14:57:28
20-11-2007	NSE	30100	3890.00	11.71	10:42:29
15-11-2007	BSE	23700	3730.00	8.84	15:05:28
15-11-2007	BSE	25000	3760.00	9.4	14:59:35
15-11-2007	BSE	25000	3730.00	9.32	14:16:24
14-11-2007	BSE	17694	3710.00	6.56	13:59:19
13-11-2007	BSE	79672	3666.80	29.21	15:14:02
12-11-2007	NSE	28003	3480.00	9.75	13:19:23
07-11-2007	NSE	23004	3640.00	8.37	11:40:11
31-10-2007	NSE	25133	3750.00	9.42	11:32:50
31-10-2007	BSE	28071	3760.00	10.55	14:59:44
30-10-2007	BSE	14337	3831.00	5.49	10:17:10
26-10-2007	NSE	296290	3800.00	112.59	12:14:26
25-10-2007	BSE	29260	3815.00	11.16	14:45:36
25-10-2007	BSE	22536	3820.00	8.61	14:58:28
24-10-2007	NSE	20015	3600.00	7.21	12:20:17
22-10-2007	NSE	25017	3500.00	8.76	14:15:40
19-10-2007	BSE	79086	3600.00	28.47	13:00:53
19-10-2007	NSE	69286	3635.00	25.19	12:09:51
19-10-2007	BSE	18600	3630.00	6.75	12:43:19
17-10-2007	BSE	38400	3853.00	14.8	11:33:00
12-10-2007	NSE	65000	3981.45	25.88	10:08:29
11-10-2007	BSE	16000	3665.00	5.86	13:15:04
10-10-2007	BSE	20000	3825.00	7.65	13:17:56
08-10-2007	NSE	25163	3650.00	9.18	12:16:04
03-10-2007	BSE	14200	3830.00	5.44	10:47:10
26-09-2007	NSE	30040	3428.90	10.3	15:57:28
24-09-2007	BSE	22000	3560.00	7.83	15:29:06
21-09-2007	NSE	14696	3553.50	5.22	13:41:58
20-09-2007	NSE	19771	3360.00	6.64	11:18:50
20-09-2007	NSE	45000	3410.00	15.35	11:52:26
20-09-2007	BSE	17500	3426.50	6	10:29:42
20-09-2007	BSE	45001	3359.00	15.12	11:49:29
19-09-2007	BSE	15000	3335.00	5	13:32:47
17-09-2007	BSE	41075	3320.00	13.64	12:28:16
14-09-2007	BSE	25000	3407.00	8.52	10:18:13
07-09-2007	BSE	25695	3275.00	8.42	12:39:34
07-09-2007	BSE	17000	3185.00	5.41	10:04:24
07-09-2007	BSE	21705	3275.00	7.11	12:38:28
05-09-2007	NSE	27027	3050.00	8.24	11:03:29
05-09-2007	BSE	20218	3050.00	6.17	11:38:38
31-08-2007	BSE	20763	3041.00	6.31	11:17:17
24-08-2007	BSE	24845	2825.00	7.02	13:37:52
24-08-2007	NSE	25033	2770.00	6.93	15:27:17
20-08-2007	BSE	25706	2786.00	7.16	12:21:03
13-08-2007	BSE	25000	2945.00	7.36	15:23:27
13-08-2007	BSE	20600	2994.00	6.17	12:56:53
09-08-2007	BSE	28790	3060.00	8.81	12:07:20
09-08-2007	BSE	18399	3002.05	5.52	14:43:32
07-08-2007	BSE	28171	2962.00	8.34	15:25:55
02-08-2007	BSE	49134	2920.00	14.35	09:58:17
27-07-2007	NSE	40000	3010.00	12.04	10:46:13
25-07-2007	BSE	20000	2958.00	5.92	10:25:12
25-07-2007	NSE	24427	3082.00	7.53	10:21:11
19-07-2007	BSE	125000	3150.00	39.38	10:46:19
19-07-2007	BSE	30141	3150.00	9.49	10:53:07
18-07-2007	BSE	50000	3011.00	15.06	11:17:04
18-07-2007	BSE	33440	3010.05	10.07	11:37:46
17-07-2007	NSE	40000	3045.00	12.18	15:14:16
16-07-2007	BSE	60000	3040.00	18.24	14:29:40
11-07-2007	BSE	21750	2892.00	6.29	14:59:53
11-07-2007	NSE	25096	2830.00	7.1	15:04:18
11-07-2007	BSE	34725	2875.00	9.98	14:53:13
09-07-2007	BSE	21750	2899.00	6.31	12:35:28
09-07-2007	NSE	50000	2849.00	14.25	11:01:55
09-07-2007	NSE	30000	2900.00	8.7	12:20:10
02-07-2007	BSE	30000	2730.00	8.19	14:39:30
02-07-2007	BSE	30043	2730.00	8.2	14:52:45
02-07-2007	BSE	20000	2730.00	5.46	14:36:08
28-06-2007	BSE	21500	2642.00	5.68	13:46:11
27-06-2007	BSE	60000	2503.00	15.02	11:24:33
27-06-2007	BSE	80780	2515.00	20.32	14:19:01
27-06-2007	BSE	70000	2520.00	17.64	14:17:08
21-06-2007	BSE	51693	2510.00	12.97	15:18:15
21-06-2007	BSE	80000	2525.00	20.2	10:27:19
20-06-2007	BSE	70200	2484.00	17.44	10:10:23
19-06-2007	BSE	100000	2425.00	24.25	11:14:35
18-06-2007	BSE	145698	2425.00	35.33	12:56:16
14-06-2007	BSE	48000	2429.00	11.66	14:00:20
08-06-2007	NSE	25932	2385.00	6.18	13:56:01
05-06-2007	BSE	33000	2480.00	8.18	12:27:57
05-06-2007	NSE	68824	2475.00	17.03	14:52:38
05-06-2007	BSE	53987	2480.00	13.39	12:07:53
01-06-2007	NSE	50000	2547.00	12.74	15:07:46
01-06-2007	NSE	46000	2547.00	11.72	15:21:27
31-05-2007	BSE	35000	2528.00	8.85	13:38:29
31-05-2007	BSE	28000	2520.00	7.06	15:00:27
31-05-2007	BSE	20897	2530.00	5.29	11:54:19
31-05-2007	BSE	26000	2520.00	6.55	14:53:20
31-05-2007	BSE	95693	2500.00	23.92	10:03:33
31-05-2007	BSE	25000	2517.00	6.29	10:53:18
29-05-2007	BSE	25424	2515.00	6.39	14:00:38
28-05-2007	BSE	50000	2480.00	12.4	10:40:20
28-05-2007	BSE	50000	2480.00	12.4	10:40:18
25-05-2007	NSE	30002	2450.00	7.35	10:52:32
25-05-2007	BSE	23290	2462.00	5.73	11:33:38
24-05-2007	NSE	25030	2495.00	6.24	11:00:21
24-05-2007	BSE	79859	2507.55	20.03	11:18:05
24-05-2007	BSE	23937	2507.50	6	11:03:34
22-05-2007	BSE	22788	2510.00	5.72	11:07:34
22-05-2007	NSE	28227	2510.00	7.08	11:07:40
21-05-2007	BSE	51000	2515.00	12.83	11:01:47
21-05-2007	BSE	51000	2515.00	12.83	11:01:46
17-05-2007	BSE	64307	2537.00	16.31	10:31:42
14-05-2007	BSE	33500	2458.00	8.23	14:42:58
14-05-2007	NSE	25038	2460.00	6.16	15:25:18
09-05-2007	NSE	50000	2485.00	12.43	13:39:21
09-05-2007	NSE	57849	2525.00	14.61	13:15:34
09-05-2007	BSE	55212	2525.00	13.94	11:37:18
08-05-2007	BSE	31650	2475.00	7.83	10:10:50
04-05-2007	NSE	100000	2530.00	25.3	14:11:54
27-04-2007	BSE	100000	2520.00	25.2	10:29:56
26-04-2007	BSE	29200	2495.00	7.29	12:37:22
26-04-2007	BSE	90330	2495.00	22.54	12:30:35
24-04-2007	NSE	130000	2416.00	31.41	10:59:12
19-04-2007	BSE	23300	2370.00	5.52	10:49:01
16-04-2007	BSE	56560	2350.00	13.29	10:24:31
16-04-2007	BSE	45000	2374.00	10.68	12:57:25
13-04-2007	BSE	50000	2302.00	11.51	14:15:13
13-04-2007	BSE	85000	2308.00	19.62	15:28:59
13-04-2007	BSE	77000	2302.00	17.73	14:12:14
13-04-2007	BSE	28000	2240.00	6.27	10:02:20
12-04-2007	BSE	25000	2250.00	5.63	14:28:11
12-04-2007	BSE	25000	2245.00	5.61	13:57:04
11-04-2007	BSE	40562	2240.00	9.09	11:58:08
04-04-2007	BSE	31000	2074.15	6.43	14:49:40
30-03-2007	BSE	37000	2110.00	7.81	14:13:01
28-03-2007	BSE	25500	2086.05	5.32	14:09:19
28-03-2007	BSE	50000	2100.00	10.5	10:03:33
28-03-2007	BSE	33000	2087.00	6.89	10:57:04
26-03-2007	NSE	31500	2100.00	6.62	15:09:05
26-03-2007	BSE	30000	2115.45	6.35	10:38:31
26-03-2007	BSE	44534	2115.40	9.42	10:39:26
22-03-2007	BSE	27594	2154.85	5.95	11:26:41
15-03-2007	BSE	40000	2050.00	8.2	11:17:16
15-03-2007	BSE	24562	2070.00	5.08	13:04:36
14-03-2007	BSE	30260	2040.00	6.17	15:14:26
09-03-2007	BSE	35000	2100.00	7.35	14:47:18
09-03-2007	BSE	50000	2300.00	11.5	11:27:08
08-03-2007	BSE	29925	2095.00	6.27	10:56:09
07-03-2007	BSE	30000	2115.00	6.35	14:18:01
06-03-2007	BSE	31300	2175.00	6.81	10:43:23
02-03-2007	BSE	23739	2257.50	5.36	10:17:26
27-02-2007	NSE	32300	2380.00	7.69	11:04:04
23-02-2007	BSE	25000	2300.00	5.75	15:24:59
23-02-2007	BSE	23500	2300.00	5.41	15:20:12
22-02-2007	BSE	26700	2524.00	6.74	12:18:36
22-02-2007	NSE	50365	2485.50	12.52	14:39:22
22-02-2007	BSE	52500	2540.00	13.34	10:38:43
22-02-2007	BSE	20717	2512.00	5.2	14:15:35
21-02-2007	BSE	50000	2545.00	12.73	10:22:19
21-02-2007	BSE	33000	2550.00	8.41	13:55:14
13-02-2007	BSE	23880	2800.00	6.69	13:48:06
13-02-2007	NSE	19714	2762.00	5.45	14:27:11
13-02-2007	BSE	26005	2780.00	7.23	10:41:46
12-02-2007	BSE	69645	2825.00	19.67	13:48:10
12-02-2007	BSE	100000	2825.00	28.25	11:54:01
07-02-2007	BSE	30000	2933.00	8.8	14:25:41
07-02-2007	BSE	34296	2890.00	9.91	11:23:37
31-01-2007	BSE	51500	2852.00	14.69	13:57:52
29-01-2007	BSE	20381	2848.00	5.8	14:54:30
25-01-2007	NSE	178500	2841.00	50.71	10:22:30
25-01-2007	NSE	140873	2864.40	40.35	15:28:56
23-01-2007	BSE	18599	2837.00	5.28	10:51:05
23-01-2007	BSE	25000	2828.00	7.07	15:06:14
23-01-2007	BSE	23000	2827.00	6.5	14:46:11
23-01-2007	BSE	80000	2824.00	22.59	15:29:02
22-01-2007	BSE	20063	2918.00	5.85	12:45:23
22-01-2007	BSE	20000	2920.00	5.84	10:49:29
19-01-2007	NSE	35396	2880.30	10.2	15:02:06
10-01-2007	BSE	27347	2830.00	7.74	10:35:22
04-01-2007	BSE	200045	2795.00	55.91	10:09:53
03-01-2007	BSE	200046	2840.00	56.81	10:04:27
15-12-2006	NSE	44639	2729.00	12.18	09:51:39
14-12-2006	NSE	21006	2698.95	5.67	05:39:24
02-11-2006	NSE	19003	2787.10	5.3	06:01:15
30-10-2006	NSE	20012	2750.30	5.5	06:46:51
18-09-2006	NSE	30365	2483.50	7.54	05:03:33
04-09-2006	NSE	30578	2283.90	6.98	08:47:33
29-08-2006	NSE	30847	2220.00	6.85	07:18:24
29-08-2006	NSE	25001	2229.00	5.57	08:06:30
19-07-2006	BSE	30025	1970.00	5.91	06:23:33
14-07-2006	NSE	50000	1980.00	9.9	05:14:54
06-07-2006	NSE	96781	1968.00	19.05	08:48:21
24-05-2006	BSE	56614	1900.00	10.76	07:59:03
15-05-2006	NSE	102949	2178.00	22.42	07:31:36
08-05-2006	NSE	21045	2443.00	5.14	05:32:15
02-05-2006	NSE	27129	2570.00	6.97	07:17:48
10-04-2006	BSE	31472	2235.00	7.03	07:38:54
30-03-2006	BSE	619350	1991.20	123.32	04:28:03
08-03-2006	NSE	50005	1840.00	9.2	05:53:33
08-03-2006	NSE	73225	1812.00	13.27	09:38:03
17-02-2006	NSE	59815	1641.00	9.82	06:40:18
17-02-2006	BSE	50000	1668.25	8.34	05:21:48
27-01-2006	BSE	36342	1433.00	5.21	08:17:09
29-12-2005	BSE	50003	1340.00	6.7	06:23:42
14-12-2005	BSE	30000	1400.00	4.2	06:51:09
13-12-2005	NSE	42890	1412.00	6.06	09:43:03
13-12-2005	NSE	51693	1399.00	7.23	08:22:45
12-12-2005	BSE	90454	1385.00	12.53	08:45:27
09-11-2005	NSE	25698	1240.00	3.19	07:04:00
05-10-2005	NSE	112444	1359.00	15.28	10:38:33
04-10-2005	BSE	50000	1339.00	6.7	08:20:42
04-10-2005	NSE	87716	1339.05	11.75	09:37:51
13-09-2005	BSE	50000	1365.00	6.83	04:52:51
13-09-2005	BSE	50000	1357.00	6.79	07:16:03
13-09-2005	BSE	39985	1355.00	5.42	09:44:24
13-09-2005	NSE	50002	1356.00	6.78	06:26:18
08-09-2005	NSE	50033	1300.00	6.5	06:43:51
05-09-2005	BSE	25000	1285.00	3.21	08:36:24
05-09-2005	NSE	33096	1285.20	4.25	07:08:24
01-09-2005	BSE	155000	1300.00	20.15	07:06:27
01-09-2005	BSE	39000	1301.50	5.08	06:59:45
01-09-2005	BSE	103615	1303.00	13.5	06:46:54
30-08-2005	BSE	51838	1300.00	6.74	06:26:03
26-08-2005	NSE	24092	1305.00	3.14	09:55:39
19-08-2005	BSE	35000	1305.05	4.57	09:29:54
18-08-2005	BSE	50350	1308.00	6.59	05:19:15
18-08-2005	NSE	46000	1300.00	5.98	09:12:27
09-08-2005	BSE	44833	1248.05	5.6	04:49:00
05-08-2005	NSE	69302	1217.75	8.44	06:08:24
29-07-2005	BSE	201656	1200.00	24.2	09:22:21
25-07-2005	NSE	27078	1175.60	3.18	09:56:48
15-07-2005	BSE	30000	1077.00	3.23	06:44:09
19-05-2005	BSE	50000	1130.00	5.65	05:22:24
20-04-2005	BSE	40000	1185.00	4.74	06:01:54
20-04-2005	BSE	60000	1185.00	7.11	05:58:57

WE ARE 10 !

Leadership Wall

'India will be a great power by 2025'

Arvind Virmani

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Leadership Chat

Outlook for Global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 18:30hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 24

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.11

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews