Great Eastern Shipping Company
BSE: 500620|NSE: GESHIP|ISIN: INE017A01032|SECTOR: Shipping
LIVE
BSE
May 22, 17:00
241.20
-1.3 (-0.54%)VOLUME 3,204
LIVE
NSE
May 22, 17:00
242.60
-0.45 (-0.19%) VOLUME 83,742
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 09-01-2013 | NSE | 250000 | 274.00 | 6.85 | 14:09 | ||
| 08-01-2013 | NSE | 400000 | 273.00 | 10.92 | 15:27 | ||
| 05-12-2012 | NSE | 640000 | 258.00 | 16.51 | 12:15 | ||
| 12-11-2012 | BSE | 308379 | 255.00 | 7.86 | 09:54 | ||
| 14-08-2012 | NSE | 242503 | 263.50 | 6.39 | 11:40 | ||
| 27-06-2012 | NSE | 239741 | 249.00 | 5.97 | 10:51 | ||
| 06-06-2012 | NSE | 278155 | 239.50 | 6.66 | 14:25 | ||
| 01-06-2012 | BSE | 300000 | 240.00 | 7.2 | 15:01 | ||
| 01-06-2012 | NSE | 500000 | 240.00 | 12 | 15:01 | ||
| 05-01-2012 | NSE | 362630 | 211.10 | 7.66 | 10:07:20 | ||
| 17-10-2011 | BSE | 498734 | 246.50 | 12.29 | 13:19:54 | ||
| 17-10-2011 | NSE | 521109 | 246.50 | 12.85 | 13:19:50 | ||
| 13-10-2011 | BSE | 500000 | 246.00 | 12.3 | 14:26:42 | ||
| 13-10-2011 | NSE | 500050 | 246.00 | 12.3 | 14:26:28 | ||
| 05-10-2011 | NSE | 585999 | 229.00 | 13.42 | 10:42:22 | ||
| 27-09-2011 | NSE | 200000 | 250.00 | 5 | 12:00:25 | ||
| 26-09-2011 | BSE | 500000 | 251.00 | 12.55 | 10:13:21 | ||
| 26-09-2011 | BSE | 200001 | 251.00 | 5.02 | 10:37:10 | ||
| 08-06-2011 | NSE | 200000 | 295.00 | 5.9 | 11:24:39 | ||
| 28-01-2011 | NSE | 290443 | 310.75 | 9.03 | 15:14:26 | ||
| 28-01-2011 | NSE | 189958 | 310.95 | 5.91 | 13:46:18 | ||
| 28-01-2011 | NSE | 228804 | 310.65 | 7.11 | 15:13:19 | ||
| 28-01-2011 | NSE | 165712 | 310.65 | 5.15 | 15:13:16 | ||
| 28-01-2011 | NSE | 181464 | 310.45 | 5.63 | 13:49:59 | ||
| 28-01-2011 | NSE | 257583 | 310.30 | 7.99 | 14:09:31 | ||
| 28-01-2011 | NSE | 191734 | 310.30 | 5.95 | 13:37:07 | ||
| 28-01-2011 | NSE | 192946 | 310.25 | 5.99 | 14:12:44 | ||
| 28-01-2011 | NSE | 191764 | 310.10 | 5.95 | 13:36:24 | ||
| 28-01-2011 | NSE | 243087 | 310.00 | 7.54 | 15:03:31 | ||
| 28-01-2011 | NSE | 238825 | 310.00 | 7.4 | 13:58:23 | ||
| 28-01-2011 | NSE | 211502 | 309.85 | 6.55 | 15:04:24 | ||
| 28-01-2011 | NSE | 172873 | 309.75 | 5.35 | 13:21:04 | ||
| 28-01-2011 | NSE | 185776 | 309.70 | 5.75 | 14:29:07 | ||
| 28-01-2011 | NSE | 228568 | 309.70 | 7.08 | 14:01:07 | ||
| 28-01-2011 | NSE | 189976 | 311.00 | 5.91 | 13:45:53 | ||
| 28-01-2011 | NSE | 274264 | 311.00 | 8.53 | 15:10:12 | ||
| 28-01-2011 | NSE | 328804 | 315.00 | 10.36 | 15:29:50 | ||
| 28-01-2011 | NSE | 237941 | 314.55 | 7.48 | 15:25:11 | ||
| 28-01-2011 | NSE | 229414 | 314.50 | 7.22 | 15:22:40 | ||
| 28-01-2011 | NSE | 298994 | 314.00 | 9.39 | 15:20:25 | ||
| 28-01-2011 | NSE | 211626 | 314.00 | 6.65 | 15:20:17 | ||
| 28-01-2011 | NSE | 242746 | 313.55 | 7.61 | 15:27:26 | ||
| 28-01-2011 | NSE | 171796 | 313.50 | 5.39 | 15:17:40 | ||
| 28-01-2011 | NSE | 181257 | 313.45 | 5.68 | 13:41:38 | ||
| 28-01-2011 | NSE | 216031 | 313.45 | 6.77 | 13:41:35 | ||
| 28-01-2011 | NSE | 294078 | 313.05 | 9.21 | 15:17:02 | ||
| 28-01-2011 | NSE | 194110 | 312.35 | 6.06 | 13:38:32 | ||
| 28-01-2011 | NSE | 221220 | 311.50 | 6.89 | 15:12:48 | ||
| 28-01-2011 | NSE | 206569 | 311.10 | 6.43 | 13:44:36 | ||
| 28-01-2011 | NSE | 219870 | 311.10 | 6.84 | 13:44:24 | ||
| 28-01-2011 | NSE | 265758 | 314.60 | 8.36 | 15:28:54 | ||
| 28-01-2011 | NSE | 254471 | 309.50 | 7.88 | 14:02:02 | ||
| 28-01-2011 | NSE | 222073 | 309.35 | 6.87 | 14:13:27 | ||
| 28-01-2011 | NSE | 207267 | 306.55 | 6.35 | 14:56:40 | ||
| 28-01-2011 | NSE | 200709 | 306.45 | 6.15 | 14:50:04 | ||
| 28-01-2011 | NSE | 176330 | 306.00 | 5.4 | 14:53:23 | ||
| 28-01-2011 | NSE | 231966 | 306.00 | 7.1 | 14:39:21 | ||
| 28-01-2011 | NSE | 174239 | 305.95 | 5.33 | 14:46:21 | ||
| 28-01-2011 | NSE | 223226 | 305.85 | 6.83 | 14:52:02 | ||
| 28-01-2011 | NSE | 222189 | 305.85 | 6.8 | 14:51:56 | ||
| 28-01-2011 | NSE | 197412 | 305.80 | 6.04 | 14:48:52 | ||
| 28-01-2011 | NSE | 212544 | 305.80 | 6.5 | 14:48:36 | ||
| 28-01-2011 | NSE | 190635 | 305.50 | 5.82 | 14:49:27 | ||
| 28-01-2011 | NSE | 168858 | 305.35 | 5.16 | 14:46:15 | ||
| 28-01-2011 | NSE | 170308 | 305.30 | 5.2 | 14:46:56 | ||
| 28-01-2011 | NSE | 268990 | 305.15 | 8.21 | 14:39:39 | ||
| 28-01-2011 | NSE | 195066 | 306.60 | 5.98 | 14:24:33 | ||
| 28-01-2011 | NSE | 221743 | 306.70 | 6.8 | 14:38:12 | ||
| 28-01-2011 | NSE | 269767 | 307.05 | 8.28 | 15:01:25 | ||
| 28-01-2011 | NSE | 279124 | 309.15 | 8.63 | 15:04:06 | ||
| 28-01-2011 | NSE | 211795 | 309.15 | 6.55 | 14:02:13 | ||
| 28-01-2011 | NSE | 254754 | 309.10 | 7.87 | 14:15:52 | ||
| 28-01-2011 | NSE | 187564 | 308.90 | 5.79 | 13:22:47 | ||
| 28-01-2011 | NSE | 252133 | 308.55 | 7.78 | 15:02:26 | ||
| 28-01-2011 | NSE | 197236 | 308.15 | 6.08 | 14:32:34 | ||
| 28-01-2011 | NSE | 176642 | 308.15 | 5.44 | 14:32:16 | ||
| 28-01-2011 | NSE | 246979 | 307.50 | 7.59 | 14:37:23 | ||
| 28-01-2011 | NSE | 222437 | 307.85 | 6.85 | 14:58:46 | ||
| 28-01-2011 | NSE | 204515 | 307.80 | 6.29 | 15:00:51 | ||
| 28-01-2011 | NSE | 218957 | 307.80 | 6.74 | 14:34:52 | ||
| 28-01-2011 | NSE | 194687 | 307.75 | 5.99 | 14:22:59 | ||
| 28-01-2011 | NSE | 221133 | 307.60 | 6.8 | 14:20:49 | ||
| 19-01-2011 | NSE | 213615 | 313.50 | 6.7 | 14:09:42 | ||
| 17-01-2011 | NSE | 587692 | 433.05 | 25.45 | 11:28:20 | ||
| 22-12-2010 | NSE | 266954 | 341.00 | 9.1 | 10:39:42 | ||
| 30-11-2010 | BSE | 626124 | 375.00 | 23.48 | 10:59:00 | ||
| 30-11-2010 | NSE | 630120 | 375.00 | 23.63 | 10:59:01 | ||
| 29-11-2010 | BSE | 300000 | 373.50 | 11.21 | 11:20:58 | ||