Firstsource Solutions
BSE: 532809|NSE: FSL|ISIN: INE684F01012|SECTOR: Computers - Software Medium/Small
LIVE
BSE
May 24, 17:00
10.27
0.06 (0.59%)VOLUME 82,583
LIVE
NSE
May 24, 17:00
10.30
0.1 (0.98%) VOLUME 279,454
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 10-01-2013 | BSE | 500000 | 12.08 | 0.6 | 14:16 | ||
| 09-01-2013 | BSE | 500000 | 12.07 | 0.6 | 15:22 | ||
| 08-01-2013 | BSE | 1000000 | 12.06 | 1.21 | 15:13 | ||
| 08-01-2013 | NSE | 509000 | 12.05 | 0.61 | 15:01 | ||
| 11-12-2012 | NSE | 622625 | 12.10 | 0.75 | 12:42 | ||
| 16-11-2012 | NSE | 500000 | 11.75 | 0.59 | 13:20 | ||
| 09-11-2012 | NSE | 500000 | 11.65 | 0.58 | 12:40 | ||
| 09-11-2012 | BSE | 1000000 | 11.70 | 1.17 | 11:20 | ||
| 09-11-2012 | NSE | 1000000 | 11.70 | 1.17 | 11:18 | ||
| 08-11-2012 | NSE | 537280 | 11.75 | 0.63 | 15:22 | ||
| 23-02-2012 | NSE | 518629 | 14.40 | 0.75 | 14:40 | ||
| 23-02-2012 | NSE | 617499 | 14.50 | 0.9 | 14:41 | ||
| 01-02-2011 | NSE | 1405820 | 19.35 | 2.72 | 14:45:46 | ||
| 01-02-2011 | NSE | 1227917 | 19.35 | 2.38 | 14:30:06 | ||
| 01-02-2011 | NSE | 1620273 | 19.35 | 3.14 | 14:44:08 | ||
| 01-02-2011 | NSE | 1302841 | 19.35 | 2.52 | 14:43:49 | ||
| 01-02-2011 | NSE | 514121 | 19.35 | 0.99 | 14:43:09 | ||
| 01-02-2011 | NSE | 1544729 | 19.35 | 2.99 | 14:43:07 | ||
| 01-02-2011 | NSE | 1562234 | 19.35 | 3.02 | 14:30:16 | ||
| 01-02-2011 | NSE | 1595275 | 19.35 | 3.09 | 14:47:45 | ||
| 01-02-2011 | NSE | 1624890 | 19.35 | 3.14 | 14:47:54 | ||
| 01-02-2011 | NSE | 1015862 | 19.35 | 1.97 | 14:49:05 | ||
| 01-02-2011 | NSE | 1295718 | 19.35 | 2.51 | 14:53:20 | ||
| 01-02-2011 | NSE | 1295696 | 19.35 | 2.51 | 14:53:24 | ||
| 01-02-2011 | NSE | 1332560 | 19.35 | 2.58 | 15:12:12 | ||
| 01-02-2011 | NSE | 960979 | 19.65 | 1.89 | 11:44:30 | ||
| 01-02-2011 | NSE | 1522756 | 19.25 | 2.93 | 14:41:53 | ||
| 01-02-2011 | NSE | 1074837 | 19.35 | 2.08 | 14:49:17 | ||
| 01-02-2011 | NSE | 812785 | 19.35 | 1.57 | 14:29:21 | ||
| 01-02-2011 | NSE | 1496315 | 19.35 | 2.9 | 14:28:50 | ||
| 01-02-2011 | NSE | 1709960 | 19.30 | 3.3 | 15:17:51 | ||
| 01-02-2011 | NSE | 1329592 | 19.30 | 2.57 | 14:20:42 | ||
| 01-02-2011 | NSE | 660025 | 19.25 | 1.27 | 15:16:40 | ||
| 01-02-2011 | NSE | 1747991 | 19.25 | 3.36 | 15:16:38 | ||
| 01-02-2011 | NSE | 1757697 | 19.25 | 3.38 | 15:14:21 | ||
| 01-02-2011 | NSE | 1323822 | 19.25 | 2.55 | 15:11:11 | ||
| 01-02-2011 | NSE | 1706692 | 19.25 | 3.29 | 15:10:34 | ||
| 01-02-2011 | NSE | 1320259 | 19.25 | 2.54 | 15:05:03 | ||
| 01-02-2011 | NSE | 1293024 | 19.25 | 2.49 | 15:03:33 | ||
| 01-02-2011 | NSE | 1370527 | 19.25 | 2.64 | 14:58:52 | ||
| 01-02-2011 | NSE | 1590463 | 19.25 | 3.06 | 14:37:35 | ||
| 01-02-2011 | NSE | 1470144 | 19.30 | 2.84 | 14:23:41 | ||
| 01-02-2011 | NSE | 1524449 | 19.30 | 2.94 | 14:25:11 | ||
| 01-02-2011 | NSE | 1628202 | 19.30 | 3.14 | 15:11:01 | ||
| 01-02-2011 | NSE | 1695285 | 19.30 | 3.27 | 15:09:53 | ||
| 01-02-2011 | NSE | 582103 | 19.30 | 1.12 | 15:00:04 | ||
| 01-02-2011 | NSE | 1505226 | 19.30 | 2.91 | 14:56:58 | ||
| 01-02-2011 | NSE | 1304112 | 19.30 | 2.52 | 14:55:27 | ||
| 01-02-2011 | NSE | 1599098 | 19.30 | 3.09 | 14:42:03 | ||
| 01-02-2011 | NSE | 1490345 | 19.30 | 2.88 | 14:35:05 | ||
| 01-02-2011 | NSE | 1250288 | 19.30 | 2.41 | 14:32:34 | ||
| 01-02-2011 | NSE | 1466556 | 19.30 | 2.83 | 14:30:43 | ||
| 01-02-2011 | NSE | 1429085 | 19.30 | 2.76 | 14:30:41 | ||
| 01-02-2011 | NSE | 1520359 | 19.25 | 2.93 | 14:34:50 | ||
| 01-02-2011 | NSE | 1090081 | 19.55 | 2.13 | 13:46:12 | ||
| 01-02-2011 | NSE | 962771 | 19.60 | 1.89 | 11:46:22 | ||
| 01-02-2011 | NSE | 909941 | 19.60 | 1.78 | 11:46:42 | ||
| 01-02-2011 | NSE | 1007061 | 19.60 | 1.97 | 11:50:34 | ||
| 01-02-2011 | NSE | 1373185 | 19.50 | 2.68 | 13:44:15 | ||
| 01-02-2011 | NSE | 1225222 | 19.45 | 2.38 | 14:18:19 | ||
| 01-02-2011 | NSE | 788180 | 19.45 | 1.53 | 14:13:51 | ||
| 01-02-2011 | NSE | 1516819 | 19.45 | 2.95 | 14:13:21 | ||
| 01-02-2011 | NSE | 962450 | 19.45 | 1.87 | 14:10:51 | ||
| 01-02-2011 | NSE | 1210358 | 19.45 | 2.35 | 14:10:24 | ||
| 01-02-2011 | NSE | 1488442 | 19.45 | 2.9 | 14:09:59 | ||
| 01-02-2011 | NSE | 1009839 | 19.60 | 1.98 | 11:46:00 | ||
| 01-02-2011 | NSE | 954030 | 19.60 | 1.87 | 11:45:31 | ||
| 01-02-2011 | NSE | 501382 | 19.60 | 0.98 | 11:44:43 | ||
| 01-02-2011 | NSE | 1340769 | 19.50 | 2.61 | 13:58:21 | ||
| 01-02-2011 | NSE | 1460658 | 19.50 | 2.85 | 13:57:57 | ||
| 01-02-2011 | NSE | 1417990 | 19.50 | 2.77 | 13:57:54 | ||
| 01-02-2011 | NSE | 1450330 | 19.50 | 2.83 | 13:48:36 | ||
| 01-02-2011 | NSE | 1418507 | 19.50 | 2.77 | 13:40:44 | ||
| 01-02-2011 | NSE | 1334313 | 19.50 | 2.6 | 13:40:42 | ||
| 01-02-2011 | NSE | 1384761 | 19.50 | 2.7 | 13:36:05 | ||
| 01-02-2011 | NSE | 1422102 | 19.50 | 2.77 | 13:34:32 | ||
| 01-02-2011 | NSE | 1415885 | 19.50 | 2.76 | 13:32:43 | ||
| 01-02-2011 | NSE | 979506 | 19.60 | 1.92 | 11:36:18 | ||
| 01-02-2011 | NSE | 1385516 | 19.45 | 2.69 | 14:09:39 | ||
| 01-02-2011 | NSE | 1416856 | 19.45 | 2.76 | 14:03:43 | ||
| 01-02-2011 | NSE | 1171989 | 19.45 | 2.28 | 13:39:48 | ||
| 01-02-2011 | NSE | 1453633 | 19.45 | 2.83 | 13:39:02 | ||
| 01-02-2011 | NSE | 1458355 | 19.45 | 2.84 | 13:37:26 | ||
| 01-02-2011 | NSE | 1263705 | 19.40 | 2.45 | 14:20:08 | ||
| 01-02-2011 | NSE | 950925 | 19.40 | 1.84 | 14:07:19 | ||
| 01-02-2011 | NSE | 933334 | 19.65 | 1.83 | 11:26:37 | ||
| 01-02-2011 | NSE | 840473 | 19.65 | 1.65 | 11:32:53 | ||
| 01-02-2011 | NSE | 663525 | 19.65 | 1.3 | 11:33:12 | ||
| 01-02-2011 | NSE | 1010597 | 19.65 | 1.99 | 11:39:59 | ||
| 01-02-2011 | NSE | 1020273 | 19.65 | 2 | 11:41:08 | ||
| 01-02-2011 | NSE | 1474949 | 19.45 | 2.87 | 13:49:04 | ||
| 01-02-2011 | NSE | 1251987 | 19.45 | 2.44 | 13:49:57 | ||
| 01-02-2011 | NSE | 571335 | 19.45 | 1.11 | 13:50:26 | ||
| 01-02-2011 | NSE | 1468517 | 19.45 | 2.86 | 13:59:24 | ||
| 01-02-2011 | NSE | 1494902 | 19.45 | 2.91 | 13:59:10 | ||
| 01-02-2011 | NSE | 1225167 | 19.45 | 2.38 | 13:59:08 | ||
| 01-02-2011 | NSE | 1268896 | 19.45 | 2.47 | 13:56:23 | ||
| 01-02-2011 | NSE | 943132 | 19.45 | 1.83 | 13:55:48 | ||
| 01-02-2011 | NSE | 573672 | 19.45 | 1.12 | 13:55:32 | ||
| 01-02-2011 | NSE | 607265 | 19.45 | 1.18 | 13:54:47 | ||
| 01-02-2011 | NSE | 1228978 | 19.45 | 2.39 | 13:54:44 | ||
| 01-02-2011 | NSE | 1447105 | 19.45 | 2.81 | 13:53:53 | ||
| 01-02-2011 | NSE | 1043404 | 19.45 | 2.03 | 13:53:26 | ||
| 01-02-2011 | NSE | 872654 | 19.65 | 1.71 | 11:42:16 | ||
| 01-02-2011 | NSE | 873183 | 19.70 | 1.72 | 11:42:02 | ||
| 01-02-2011 | NSE | 1428505 | 19.10 | 2.73 | 15:29:27 | ||
| 01-02-2011 | NSE | 1859276 | 19.10 | 3.55 | 15:29:35 | ||
| 01-02-2011 | NSE | 1810883 | 19.15 | 3.47 | 15:25:07 | ||
| 01-02-2011 | NSE | 1843701 | 19.15 | 3.53 | 15:26:31 | ||
| 01-02-2011 | NSE | 1417646 | 19.15 | 2.71 | 15:27:04 | ||
| 01-02-2011 | NSE | 1849293 | 19.15 | 3.54 | 15:27:29 | ||
| 01-02-2011 | NSE | 1839006 | 19.15 | 3.52 | 15:30:02 | ||
| 01-02-2011 | NSE | 656784 | 19.20 | 1.26 | 14:30:47 | ||
| 01-02-2011 | NSE | 1261746 | 19.20 | 2.42 | 14:30:57 | ||
| 01-02-2011 | NSE | 963979 | 19.20 | 1.85 | 14:31:24 | ||
| 01-02-2011 | NSE | 1872317 | 19.10 | 3.58 | 15:29:19 | ||
| 01-02-2011 | NSE | 1798565 | 19.10 | 3.44 | 15:29:03 | ||
| 01-02-2011 | NSE | 1382188 | 19.10 | 2.64 | 15:28:40 | ||
| 01-02-2011 | NSE | 613525 | 19.70 | 1.21 | 11:32:33 | ||
| 01-02-2011 | NSE | 815639 | 19.70 | 1.61 | 11:30:49 | ||
| 01-02-2011 | NSE | 816763 | 19.70 | 1.61 | 11:29:44 | ||
| 01-02-2011 | NSE | 916419 | 19.70 | 1.81 | 11:25:18 | ||
| 01-02-2011 | NSE | 896700 | 19.70 | 1.77 | 11:25:16 | ||
| 01-02-2011 | NSE | 800427 | 19.70 | 1.58 | 11:25:08 | ||
| 01-02-2011 | NSE | 1835455 | 19.15 | 3.51 | 15:26:58 | ||
| 01-02-2011 | NSE | 1787282 | 19.10 | 3.41 | 15:22:58 | ||
| 01-02-2011 | NSE | 1652013 | 19.10 | 3.16 | 15:23:37 | ||
| 01-02-2011 | NSE | 1415403 | 19.10 | 2.7 | 15:27:53 | ||
| 01-02-2011 | NSE | 1138822 | 19.20 | 2.19 | 15:00:39 | ||
| 01-02-2011 | NSE | 1352898 | 19.20 | 2.6 | 15:03:25 | ||
| 01-02-2011 | NSE | 920399 | 19.20 | 1.77 | 15:04:35 | ||
| 01-02-2011 | NSE | 1284011 | 19.25 | 2.47 | 14:31:43 | ||
| 01-02-2011 | NSE | 1675366 | 19.20 | 3.22 | 15:23:51 | ||
| 01-02-2011 | NSE | 819213 | 19.20 | 1.57 | 15:24:37 | ||
| 01-02-2011 | NSE | 1553558 | 19.25 | 2.99 | 14:26:42 | ||
| 01-02-2011 | NSE | 911951 | 19.25 | 1.76 | 14:26:24 | ||
| 01-02-2011 | NSE | 1805014 | 19.20 | 3.47 | 15:24:49 | ||
| 01-02-2011 | NSE | 966401 | 19.25 | 1.86 | 14:26:08 | ||
| 01-02-2011 | NSE | 1443435 | 19.25 | 2.78 | 14:24:30 | ||
| 01-02-2011 | NSE | 1215540 | 19.25 | 2.34 | 14:21:58 | ||
| 01-02-2011 | NSE | 1554562 | 19.25 | 2.99 | 14:24:34 | ||
| 01-02-2011 | NSE | 1358548 | 19.20 | 2.61 | 15:21:42 | ||
| 01-02-2011 | NSE | 1732233 | 19.20 | 3.33 | 15:21:28 | ||
| 01-02-2011 | NSE | 793763 | 19.20 | 1.52 | 15:21:16 | ||
| 01-02-2011 | NSE | 1699662 | 19.20 | 3.26 | 15:04:41 | ||
| 01-02-2011 | NSE | 1687024 | 19.20 | 3.24 | 15:06:35 | ||
| 01-02-2011 | NSE | 1640397 | 19.20 | 3.15 | 15:16:03 | ||
| 01-02-2011 | NSE | 1659259 | 19.20 | 3.19 | 15:17:29 | ||
| 01-02-2011 | NSE | 1365280 | 19.20 | 2.62 | 15:18:24 | ||
| 01-02-2011 | NSE | 1750773 | 19.20 | 3.36 | 15:18:46 | ||
| 01-02-2011 | NSE | 1510774 | 19.20 | 2.9 | 15:24:51 | ||
| 01-02-2011 | NSE | 1784734 | 19.20 | 3.43 | 15:20:57 | ||
| 01-02-2011 | NSE | 945445 | 19.20 | 1.82 | 15:18:49 | ||
| 31-01-2011 | NSE | 615376 | 19.75 | 1.22 | 13:18:30 | ||
| 31-01-2011 | NSE | 773486 | 19.60 | 1.52 | 11:14:40 | ||
| 31-01-2011 | NSE | 786753 | 19.60 | 1.54 | 11:04:57 | ||
| 31-01-2011 | NSE | 778474 | 19.60 | 1.53 | 11:04:53 | ||
| 31-01-2011 | NSE | 778309 | 19.60 | 1.53 | 11:02:11 | ||
| 31-01-2011 | NSE | 1089482 | 19.75 | 2.15 | 13:18:21 | ||
| 31-01-2011 | NSE | 785288 | 19.60 | 1.54 | 11:16:40 | ||
| 31-01-2011 | NSE | 764831 | 19.75 | 1.51 | 13:18:34 | ||
| 31-01-2011 | NSE | 1031838 | 19.75 | 2.04 | 13:26:46 | ||
| 31-01-2011 | NSE | 1138730 | 19.75 | 2.25 | 13:26:34 | ||
| 31-01-2011 | NSE | 647994 | 19.60 | 1.27 | 11:00:34 | ||
| 31-01-2011 | NSE | 1074400 | 19.60 | 2.11 | 12:52:52 | ||
| 31-01-2011 | NSE | 706395 | 19.75 | 1.4 | 13:25:59 | ||
| 31-01-2011 | NSE | 806726 | 19.60 | 1.58 | 11:22:03 | ||
| 31-01-2011 | NSE | 536081 | 19.60 | 1.05 | 11:23:41 | ||
| 31-01-2011 | NSE | 1128839 | 19.70 | 2.22 | 13:25:10 | ||
| 31-01-2011 | NSE | 710202 | 19.60 | 1.39 | 12:08:42 | ||
| 31-01-2011 | NSE | 997026 | 19.60 | 1.95 | 12:09:39 | ||
| 31-01-2011 | NSE | 852261 | 19.60 | 1.67 | 12:45:27 | ||
| 31-01-2011 | NSE | 855346 | 19.60 | 1.68 | 12:46:28 | ||
| 31-01-2011 | NSE | 1030026 | 19.60 | 2.02 | 12:48:50 | ||
| 31-01-2011 | NSE | 852709 | 19.60 | 1.67 | 12:47:26 | ||
| 31-01-2011 | NSE | 1049292 | 19.60 | 2.06 | 12:46:32 | ||
| 31-01-2011 | NSE | 1113940 | 19.70 | 2.19 | 13:25:14 | ||
| 31-01-2011 | NSE | 1080986 | 19.70 | 2.13 | 13:25:20 | ||
| 31-01-2011 | NSE | 878830 | 19.70 | 1.73 | 13:25:30 | ||
| 31-01-2011 | NSE | 794593 | 19.60 | 1.56 | 11:23:50 | ||
| 31-01-2011 | NSE | 808449 | 19.60 | 1.58 | 11:24:04 | ||
| 31-01-2011 | NSE | 570217 | 19.60 | 1.12 | 11:26:42 | ||
| 31-01-2011 | NSE | 811203 | 19.60 | 1.59 | 11:32:31 | ||
| 31-01-2011 | NSE | 830246 | 19.60 | 1.63 | 11:33:10 | ||
| 31-01-2011 | NSE | 1009652 | 19.75 | 1.99 | 13:17:37 | ||
| 31-01-2011 | NSE | 958579 | 19.75 | 1.89 | 13:05:19 | ||
| 31-01-2011 | NSE | 862652 | 19.70 | 1.7 | 13:29:06 | ||
| 31-01-2011 | NSE | 917139 | 19.60 | 1.8 | 12:47:22 | ||
| 31-01-2011 | NSE | 930441 | 19.75 | 1.84 | 13:27:12 | ||
| 31-01-2011 | NSE | 903686 | 19.55 | 1.77 | 13:52:09 | ||
| 31-01-2011 | NSE | 1055700 | 19.55 | 2.06 | 13:51:00 | ||
| 31-01-2011 | NSE | 1242735 | 19.55 | 2.43 | 13:50:45 | ||
| 31-01-2011 | NSE | 1248752 | 19.55 | 2.44 | 13:50:39 | ||
| 31-01-2011 | NSE | 701540 | 19.55 | 1.37 | 13:49:46 | ||
| 31-01-2011 | NSE | 1090934 | 19.80 | 2.16 | 13:22:11 | ||
| 31-01-2011 | NSE | 1020624 | 19.55 | 2 | 13:45:43 | ||
| 31-01-2011 | NSE | 1146789 | 19.55 | 2.24 | 13:45:40 | ||
| 31-01-2011 | NSE | 1220907 | 19.55 | 2.39 | 13:45:37 | ||
| 31-01-2011 | NSE | 1220907 | 19.55 | 2.39 | 13:45:29 | ||
| 31-01-2011 | NSE | 1148565 | 19.55 | 2.25 | 13:44:58 | ||
| 31-01-2011 | NSE | 1218341 | 19.55 | 2.38 | 13:44:50 | ||
| 31-01-2011 | NSE | 1128270 | 19.55 | 2.21 | 13:42:07 | ||
| 31-01-2011 | NSE | 1203661 | 19.55 | 2.35 | 13:41:57 | ||
| 31-01-2011 | NSE | 1180191 | 19.55 | 2.31 | 13:41:45 | ||
| 31-01-2011 | NSE | 888962 | 19.55 | 1.74 | 13:55:45 | ||
| 31-01-2011 | NSE | 505269 | 19.60 | 0.99 | 10:11:55 | ||
| 31-01-2011 | NSE | 532971 | 19.60 | 1.04 | 10:12:04 | ||
| 31-01-2011 | NSE | 830292 | 19.75 | 1.64 | 13:27:28 | ||
| 31-01-2011 | NSE | 700113 | 19.60 | 1.37 | 10:58:14 | ||
| 31-01-2011 | NSE | 1075375 | 19.75 | 2.12 | 13:27:57 | ||
| 31-01-2011 | NSE | 734440 | 19.60 | 1.44 | 10:55:03 | ||
| 31-01-2011 | NSE | 759593 | 19.60 | 1.49 | 10:54:08 | ||
| 31-01-2011 | NSE | 624354 | 19.60 | 1.22 | 10:53:46 | ||
| 31-01-2011 | NSE | 640701 | 19.60 | 1.26 | 10:53:24 | ||
| 31-01-2011 | NSE | 718239 | 19.60 | 1.41 | 10:48:36 | ||
| 31-01-2011 | NSE | 613060 | 19.60 | 1.2 | 10:42:32 | ||
| 31-01-2011 | NSE | 657636 | 19.60 | 1.29 | 10:39:23 | ||
| 31-01-2011 | NSE | 555088 | 19.60 | 1.09 | 10:38:14 | ||
| 31-01-2011 | NSE | 640759 | 19.60 | 1.26 | 10:38:05 | ||
| 31-01-2011 | NSE | 508610 | 19.60 | 1 | 10:36:48 | ||
| 31-01-2011 | NSE | 550152 | 19.60 | 1.08 | 10:15:48 | ||
| 31-01-2011 | NSE | 526997 | 19.60 | 1.03 | 10:12:30 | ||
| 31-01-2011 | NSE | 1114916 | 19.55 | 2.18 | 13:39:47 | ||
| 31-01-2011 | NSE | 1048958 | 19.60 | 2.06 | 12:50:52 | ||
| 31-01-2011 | NSE | 847879 | 19.65 | 1.67 | 13:10:57 | ||
| 31-01-2011 | NSE | 579306 | 19.65 | 1.14 | 10:54:35 | ||
| 31-01-2011 | NSE | 686071 | 19.65 | 1.35 | 10:54:33 | ||
| 31-01-2011 | NSE | 665579 | 19.70 | 1.31 | 10:51:46 | ||
| 31-01-2011 | NSE | 596810 | 19.65 | 1.17 | 10:50:35 | ||
| 31-01-2011 | NSE | 610260 | 19.65 | 1.2 | 10:47:37 | ||
| 31-01-2011 | NSE | 708386 | 19.65 | 1.39 | 10:46:35 | ||
| 31-01-2011 | NSE | 687488 | 19.65 | 1.35 | 10:45:35 | ||
| 31-01-2011 | NSE | 947251 | 19.60 | 1.86 | 13:55:36 | ||
| 31-01-2011 | NSE | 679487 | 19.60 | 1.33 | 13:50:31 | ||
| 31-01-2011 | NSE | 1230597 | 19.60 | 2.41 | 13:49:02 | ||
| 31-01-2011 | NSE | 1122452 | 19.60 | 2.2 | 13:48:58 | ||
| 31-01-2011 | NSE | 1151484 | 19.60 | 2.26 | 13:48:52 | ||
| 31-01-2011 | NSE | 1061516 | 19.60 | 2.08 | 13:48:37 | ||
| 31-01-2011 | NSE | 1209953 | 19.60 | 2.37 | 13:48:25 | ||
| 31-01-2011 | NSE | 1103524 | 19.70 | 2.17 | 13:05:01 | ||
| 31-01-2011 | NSE | 727043 | 19.65 | 1.43 | 10:55:58 | ||
| 31-01-2011 | NSE | 756722 | 19.65 | 1.49 | 10:57:52 | ||
| 31-01-2011 | NSE | 772975 | 19.65 | 1.52 | 10:59:13 | ||
| 31-01-2011 | NSE | 1114611 | 19.65 | 2.19 | 13:07:23 | ||
| 31-01-2011 | NSE | 1100707 | 19.65 | 2.16 | 13:07:01 | ||
| 31-01-2011 | NSE | 1037954 | 19.70 | 2.04 | 13:06:12 | ||
| 31-01-2011 | NSE | 929650 | 19.65 | 1.83 | 13:06:59 | ||
| 31-01-2011 | NSE | 961923 | 19.65 | 1.89 | 12:58:39 | ||
| 31-01-2011 | NSE | 878331 | 19.65 | 1.73 | 13:11:25 | ||
| 31-01-2011 | NSE | 982851 | 19.65 | 1.93 | 13:30:16 | ||
| 31-01-2011 | NSE | 916064 | 19.65 | 1.8 | 13:30:21 | ||
| 31-01-2011 | NSE | 1161236 | 19.65 | 2.28 | 13:30:35 | ||
| 31-01-2011 | NSE | 1037972 | 19.65 | 2.04 | 13:31:47 | ||
| 31-01-2011 | NSE | 628642 | 19.65 | 1.24 | 13:33:35 | ||
| 31-01-2011 | NSE | 602654 | 19.65 | 1.18 | 11:25:53 | ||
| 31-01-2011 | NSE | 647890 | 19.65 | 1.27 | 11:07:27 | ||
| 31-01-2011 | NSE | 690850 | 19.70 | 1.36 | 10:50:45 | ||
| 31-01-2011 | NSE | 784400 | 19.65 | 1.54 | 11:01:52 | ||
| 31-01-2011 | NSE | 988729 | 19.70 | 1.95 | 13:05:07 | ||
| 31-01-2011 | NSE | 1069441 | 19.70 | 2.11 | 13:06:51 | ||
| 31-01-2011 | NSE | 907782 | 19.60 | 1.78 | 13:38:50 | ||
| 31-01-2011 | NSE | 1175998 | 19.60 | 2.3 | 13:38:22 | ||
| 31-01-2011 | NSE | 952592 | 19.70 | 1.88 | 13:23:08 | ||
| 31-01-2011 | NSE | 1022983 | 19.60 | 2.01 | 13:38:01 | ||
| 31-01-2011 | NSE | 772416 | 19.60 | 1.51 | 13:36:28 | ||
| 31-01-2011 | NSE | 1090537 | 19.60 | 2.14 | 13:36:03 | ||
| 31-01-2011 | NSE | 1124124 | 19.60 | 2.2 | 13:35:49 | ||
| 31-01-2011 | NSE | 1121355 | 19.60 | 2.2 | 13:33:17 | ||
| 31-01-2011 | NSE | 888328 | 19.60 | 1.74 | 13:32:28 | ||
| 31-01-2011 | NSE | 1067047 | 19.60 | 2.09 | 13:01:09 | ||
| 31-01-2011 | NSE | 1059772 | 19.60 | 2.08 | 13:00:32 | ||
| 31-01-2011 | NSE | 1044454 | 19.60 | 2.05 | 12:54:55 | ||
| 31-01-2011 | NSE | 1010796 | 19.60 | 1.98 | 12:54:21 | ||
| 31-01-2011 | NSE | 867426 | 19.60 | 1.7 | 12:53:16 | ||
| 31-01-2011 | NSE | 1096365 | 19.70 | 2.16 | 13:25:04 | ||
| 31-01-2011 | NSE | 643369 | 19.70 | 1.27 | 13:21:02 | ||
| 31-01-2011 | NSE | 1079596 | 19.60 | 2.12 | 13:39:02 | ||
| 31-01-2011 | NSE | 1002733 | 19.70 | 1.98 | 13:20:58 | ||
| 31-01-2011 | NSE | 734780 | 19.70 | 1.45 | 13:12:36 | ||
| 31-01-2011 | NSE | 649465 | 19.70 | 1.28 | 13:13:47 | ||
| 31-01-2011 | NSE | 1126943 | 19.60 | 2.21 | 13:47:28 | ||
| 31-01-2011 | NSE | 926655 | 19.60 | 1.82 | 13:46:54 | ||
| 31-01-2011 | NSE | 1163395 | 19.60 | 2.28 | 13:46:46 | ||
| 31-01-2011 | NSE | 1072603 | 19.70 | 2.11 | 13:16:34 | ||
| 31-01-2011 | NSE | 646817 | 19.70 | 1.27 | 13:16:36 | ||
| 31-01-2011 | NSE | 1099360 | 19.70 | 2.17 | 13:18:36 | ||
| 31-01-2011 | NSE | 1103734 | 19.70 | 2.17 | 13:18:50 | ||
| 31-01-2011 | NSE | 1095627 | 19.70 | 2.16 | 13:18:56 | ||
| 31-01-2011 | NSE | 642806 | 19.70 | 1.27 | 13:19:10 | ||
| 31-01-2011 | NSE | 1018211 | 19.60 | 2 | 13:46:31 | ||
| 31-01-2011 | NSE | 1080283 | 19.70 | 2.13 | 13:19:37 | ||
| 31-01-2011 | NSE | 1157332 | 19.60 | 2.27 | 13:45:59 | ||
| 31-01-2011 | NSE | 1125499 | 19.70 | 2.22 | 13:19:43 | ||
| 31-01-2011 | NSE | 916416 | 19.60 | 1.8 | 12:52:25 | ||
| 31-01-2011 | NSE | 826251 | 19.50 | 1.61 | 12:13:26 | ||
| 31-01-2011 | NSE | 597282 | 19.50 | 1.16 | 10:23:59 | ||
| 31-01-2011 | NSE | 595808 | 19.50 | 1.16 | 10:22:44 | ||
| 31-01-2011 | NSE | 593421 | 19.50 | 1.16 | 10:22:42 | ||
| 31-01-2011 | NSE | 538774 | 19.50 | 1.05 | 10:17:38 | ||
| 31-01-2011 | NSE | 526011 | 19.50 | 1.03 | 10:09:51 | ||
| 31-01-2011 | NSE | 635497 | 19.45 | 1.24 | 14:16:05 | ||
| 31-01-2011 | NSE | 1390128 | 19.45 | 2.7 | 14:15:10 | ||
| 31-01-2011 | NSE | 926348 | 19.45 | 1.8 | 14:13:33 | ||
| 31-01-2011 | NSE | 1435085 | 19.45 | 2.79 | 14:10:32 | ||
| 31-01-2011 | NSE | 1366312 | 19.45 | 2.66 | 14:10:12 | ||
| 31-01-2011 | NSE | 760608 | 19.45 | 1.48 | 13:57:54 | ||
| 31-01-2011 | NSE | 1257383 | 19.45 | 2.45 | 13:57:05 | ||
| 31-01-2011 | NSE | 876223 | 19.45 | 1.7 | 13:56:45 | ||
| 31-01-2011 | NSE | 584032 | 19.50 | 1.14 | 10:27:45 | ||
| 31-01-2011 | NSE | 531834 | 19.50 | 1.04 | 10:30:29 | ||
| 31-01-2011 | NSE | 649608 | 19.50 | 1.27 | 12:12:15 | ||
| 31-01-2011 | NSE | 970907 | 19.50 | 1.89 | 12:12:03 | ||
| 31-01-2011 | NSE | 801836 | 19.50 | 1.56 | 12:06:22 | ||
| 31-01-2011 | NSE | 861719 | 19.50 | 1.68 | 12:06:04 | ||
| 31-01-2011 | NSE | 741032 | 19.50 | 1.45 | 11:57:04 | ||
| 31-01-2011 | NSE | 607183 | 19.50 | 1.18 | 11:51:17 | ||
| 31-01-2011 | NSE | 829649 | 19.50 | 1.62 | 11:45:37 | ||
| 31-01-2011 | NSE | 802121 | 19.50 | 1.56 | 11:30:11 | ||
| 31-01-2011 | NSE | 718246 | 19.50 | 1.4 | 11:11:43 | ||
| 31-01-2011 | NSE | 585331 | 19.50 | 1.14 | 10:35:17 | ||
| 31-01-2011 | NSE | 521596 | 19.50 | 1.02 | 10:32:04 | ||
| 31-01-2011 | NSE | 583221 | 19.50 | 1.14 | 10:31:04 | ||
| 31-01-2011 | NSE | 505896 | 19.50 | 0.99 | 10:30:52 | ||
| 31-01-2011 | NSE | 767872 | 19.45 | 1.49 | 11:58:23 | ||
| 31-01-2011 | NSE | 715129 | 19.45 | 1.39 | 11:51:47 | ||
| 31-01-2011 | NSE | 979543 | 19.40 | 1.9 | 14:07:37 | ||
| 31-01-2011 | NSE | 729280 | 19.40 | 1.41 | 14:05:35 | ||
| 31-01-2011 | NSE | 1307057 | 19.40 | 2.54 | 14:04:28 | ||
| 31-01-2011 | NSE | 1356356 | 19.40 | 2.63 | 14:04:26 | ||
| 31-01-2011 | NSE | 1247308 | 19.40 | 2.42 | 13:57:36 | ||
| 31-01-2011 | NSE | 1287444 | 19.40 | 2.5 | 13:57:15 | ||
| 31-01-2011 | NSE | 917701 | 19.40 | 1.78 | 11:49:49 | ||
| 31-01-2011 | NSE | 737964 | 19.40 | 1.43 | 11:43:30 | ||
| 31-01-2011 | NSE | 637770 | 19.40 | 1.24 | 10:34:01 | ||
| 31-01-2011 | NSE | 580085 | 19.40 | 1.13 | 10:33:57 | ||
| 31-01-2011 | NSE | 607364 | 19.40 | 1.18 | 10:33:55 | ||
| 31-01-2011 | NSE | 1400396 | 19.35 | 2.71 | 14:18:38 | ||
| 31-01-2011 | NSE | 1367838 | 19.30 | 2.64 | 14:18:14 | ||
| 31-01-2011 | NSE | 1321268 | 19.40 | 2.56 | 14:07:45 | ||
| 31-01-2011 | NSE | 1111577 | 19.40 | 2.16 | 14:09:31 | ||
| 31-01-2011 | NSE | 932583 | 19.45 | 1.81 | 11:50:42 | ||
| 31-01-2011 | NSE | 822048 | 19.45 | 1.6 | 11:44:07 | ||
| 31-01-2011 | NSE | 593832 | 19.45 | 1.16 | 10:31:25 | ||
| 31-01-2011 | NSE | 583839 | 19.45 | 1.14 | 10:29:26 | ||
| 31-01-2011 | NSE | 549975 | 19.45 | 1.07 | 10:28:26 | ||
| 31-01-2011 | NSE | 770922 | 19.40 | 1.5 | 13:57:11 | ||
| 31-01-2011 | NSE | 592703 | 19.45 | 1.15 | 10:24:32 | ||
| 31-01-2011 | NSE | 597386 | 19.45 | 1.16 | 10:24:16 | ||
| 31-01-2011 | NSE | 558851 | 19.45 | 1.09 | 10:23:41 | ||
| 31-01-2011 | NSE | 502609 | 19.45 | 0.98 | 10:04:23 | ||
| 31-01-2011 | NSE | 1363931 | 19.40 | 2.65 | 14:16:46 | ||
| 31-01-2011 | NSE | 1113517 | 19.40 | 2.16 | 14:16:17 | ||
| 31-01-2011 | NSE | 881319 | 19.40 | 1.71 | 14:15:39 | ||
| 31-01-2011 | NSE | 1144636 | 19.30 | 2.21 | 14:17:29 | ||
| 31-01-2011 | NSE | 1171013 | 19.55 | 2.29 | 13:37:57 | ||
| 31-01-2011 | NSE | 782056 | 19.55 | 1.53 | 11:18:21 | ||
| 31-01-2011 | NSE | 949071 | 19.55 | 1.86 | 12:58:31 | ||
| 31-01-2011 | NSE | 667090 | 19.55 | 1.3 | 12:10:24 | ||
| 31-01-2011 | NSE | 786480 | 19.55 | 1.54 | 11:14:04 | ||
| 31-01-2011 | NSE | 591857 | 19.55 | 1.16 | 11:13:38 | ||
| 31-01-2011 | NSE | 756511 | 19.55 | 1.48 | 11:09:47 | ||
| 31-01-2011 | NSE | 638502 | 19.55 | 1.25 | 10:44:24 | ||
| 31-01-2011 | NSE | 658508 | 19.55 | 1.29 | 10:36:40 | ||
| 31-01-2011 | NSE | 574463 | 19.55 | 1.12 | 10:18:09 | ||
| 31-01-2011 | NSE | 563636 | 19.55 | 1.1 | 10:16:31 | ||
| 31-01-2011 | NSE | 517564 | 19.55 | 1.01 | 10:13:44 | ||
| 31-01-2011 | NSE | 791068 | 19.55 | 1.55 | 11:37:28 | ||
| 31-01-2011 | NSE | 840572 | 19.55 | 1.64 | 11:40:35 | ||
| 31-01-2011 | NSE | 1042270 | 19.55 | 2.04 | 13:00:04 | ||
| 31-01-2011 | NSE | 779444 | 19.55 | 1.52 | 12:57:46 | ||
| 31-01-2011 | NSE | 1043368 | 19.55 | 2.04 | 12:38:06 | ||
| 31-01-2011 | NSE | 944922 | 19.55 | 1.85 | 12:37:56 | ||
| 31-01-2011 | NSE | 1003918 | 19.55 | 1.96 | 12:33:16 | ||
| 31-01-2011 | NSE | 834954 | 19.55 | 1.63 | 12:33:12 | ||
| 31-01-2011 | NSE | 1042613 | 19.55 | 2.04 | 12:25:36 | ||
| 31-01-2011 | NSE | 819489 | 19.55 | 1.6 | 12:21:27 | ||
| 31-01-2011 | NSE | 819339 | 19.55 | 1.6 | 12:15:12 | ||
| 31-01-2011 | NSE | 969148 | 19.55 | 1.89 | 12:10:10 | ||
| 31-01-2011 | NSE | 931375 | 19.55 | 1.82 | 12:03:22 | ||
| 31-01-2011 | NSE | 508814 | 19.55 | 0.99 | 10:07:11 | ||
| 31-01-2011 | NSE | 608898 | 19.50 | 1.19 | 12:13:30 | ||
| 31-01-2011 | NSE | 634807 | 19.50 | 1.24 | 12:16:37 | ||
| 31-01-2011 | NSE | 743109 | 19.50 | 1.45 | 12:37:26 | ||
| 31-01-2011 | NSE | 852192 | 19.50 | 1.66 | 12:36:35 | ||
| 31-01-2011 | NSE | 1022440 | 19.50 | 1.99 | 12:31:10 | ||
| 31-01-2011 | NSE | 947936 | 19.50 | 1.85 | 12:30:51 | ||
| 31-01-2011 | NSE | 773593 | 19.50 | 1.51 | 12:30:33 | ||
| 31-01-2011 | NSE | 526414 | 19.50 | 1.03 | 12:30:19 | ||
| 31-01-2011 | NSE | 995772 | 19.50 | 1.94 | 12:29:57 | ||
| 31-01-2011 | NSE | 963137 | 19.50 | 1.88 | 12:29:43 | ||
| 31-01-2011 | NSE | 883499 | 19.50 | 1.72 | 12:29:37 | ||
| 31-01-2011 | NSE | 964401 | 19.50 | 1.88 | 12:27:13 | ||
| 31-01-2011 | NSE | 1027208 | 19.50 | 2 | 12:18:36 | ||
| 31-01-2011 | NSE | 996444 | 19.50 | 1.94 | 12:16:19 | ||
| 31-01-2011 | NSE | 1002954 | 19.50 | 1.96 | 12:16:16 | ||
| 31-01-2011 | NSE | 1037052 | 19.50 | 2.02 | 12:31:59 | ||
| 31-01-2011 | NSE | 997509 | 19.50 | 1.95 | 12:37:50 | ||
| 31-01-2011 | NSE | 662635 | 19.50 | 1.29 | 12:39:42 | ||
| 31-01-2011 | NSE | 767410 | 19.50 | 1.5 | 12:39:48 | ||
| 31-01-2011 | NSE | 1192529 | 19.50 | 2.33 | 13:42:54 | ||
| 31-01-2011 | NSE | 1300229 | 19.50 | 2.54 | 13:57:58 | ||
| 31-01-2011 | NSE | 1181277 | 19.50 | 2.3 | 14:11:50 | ||
| 31-01-2011 | NSE | 877915 | 19.50 | 1.71 | 14:11:52 | ||
| 31-01-2011 | NSE | 1243140 | 19.50 | 2.42 | 14:14:58 | ||
| 31-01-2011 | NSE | 1041307 | 19.50 | 2.03 | 12:37:42 | ||
| 28-01-2011 | NSE | 1310937 | 19.90 | 2.61 | 13:40:20 | ||
| 28-01-2011 | NSE | 1034900 | 19.90 | 2.06 | 13:36:57 | ||
| 28-01-2011 | NSE | 1367478 | 19.90 | 2.72 | 13:36:45 | ||
| 28-01-2011 | NSE | 2010436 | 19.90 | 4 | 15:05:44 | ||
| 28-01-2011 | NSE | 1031653 | 19.90 | 2.05 | 13:38:47 | ||
| 28-01-2011 | NSE | 1064958 | 19.90 | 2.12 | 13:51:35 | ||
| 28-01-2011 | NSE | 1105224 | 19.90 | 2.2 | 15:04:53 | ||
| 28-01-2011 | NSE | 1473588 | 19.90 | 2.93 | 13:51:00 | ||
| 28-01-2011 | NSE | 1478809 | 19.90 | 2.94 | 13:51:53 | ||
| 28-01-2011 | NSE | 1409114 | 19.90 | 2.8 | 13:47:49 | ||
| 28-01-2011 | NSE | 1423559 | 19.90 | 2.83 | 13:42:36 | ||
| 28-01-2011 | NSE | 1431877 | 19.90 | 2.85 | 13:42:28 | ||
| 28-01-2011 | NSE | 786401 | 19.90 | 1.56 | 13:42:14 | ||
| 28-01-2011 | NSE | 1418462 | 19.90 | 2.82 | 13:52:46 | ||
| 28-01-2011 | NSE | 1037698 | 19.90 | 2.07 | 13:40:04 | ||
| 28-01-2011 | NSE | 1005107 | 19.90 | 2 | 13:53:38 | ||
| 28-01-2011 | NSE | 1038383 | 19.90 | 2.07 | 13:39:03 | ||
| 28-01-2011 | NSE | 1446076 | 19.90 | 2.88 | 13:57:16 | ||
| 28-01-2011 | NSE | 1373408 | 19.90 | 2.73 | 13:50:40 | ||
| 28-01-2011 | NSE | 1926581 | 19.90 | 3.83 | 15:04:24 | ||
| 28-01-2011 | NSE | 1036330 | 19.90 | 2.06 | 13:36:32 | ||
| 28-01-2011 | NSE | 754581 | 19.85 | 1.5 | 15:11:57 | ||
| 28-01-2011 | NSE | 1443188 | 19.85 | 2.86 | 14:55:57 | ||
| 28-01-2011 | NSE | 743985 | 19.80 | 1.47 | 14:58:15 | ||
| 28-01-2011 | NSE | 1417404 | 19.80 | 2.81 | 14:58:11 | ||
| 28-01-2011 | NSE | 1470138 | 19.80 | 2.91 | 14:57:49 | ||
| 28-01-2011 | NSE | 1979088 | 19.80 | 3.92 | 14:56:11 | ||
| 28-01-2011 | NSE | 1720133 | 19.80 | 3.41 | 14:55:10 | ||
| 28-01-2011 | NSE | 1526477 | 19.80 | 3.02 | 14:12:34 | ||
| 28-01-2011 | NSE | 1491018 | 19.80 | 2.95 | 14:11:45 | ||
| 28-01-2011 | NSE | 1159777 | 19.80 | 2.3 | 14:09:01 | ||
| 28-01-2011 | NSE | 1949233 | 19.80 | 3.86 | 14:59:57 | ||
| 28-01-2011 | NSE | 655250 | 19.80 | 1.3 | 15:00:48 | ||
| 28-01-2011 | NSE | 1930542 | 19.80 | 3.82 | 15:00:59 | ||
| 28-01-2011 | NSE | 1531590 | 19.85 | 3.04 | 14:03:03 | ||
| 28-01-2011 | NSE | 1507609 | 19.85 | 2.99 | 14:01:35 | ||
| 28-01-2011 | NSE | 1171249 | 19.80 | 2.32 | 14:11:03 | ||
| 28-01-2011 | NSE | 1529790 | 19.85 | 3.04 | 14:00:29 | ||
| 28-01-2011 | NSE | 906287 | 19.85 | 1.8 | 14:00:15 | ||
| 28-01-2011 | NSE | 1169555 | 19.85 | 2.32 | 13:21:07 | ||
| 28-01-2011 | NSE | 761719 | 19.85 | 1.51 | 13:20:29 | ||
| 28-01-2011 | NSE | 1757625 | 19.80 | 3.48 | 15:01:01 | ||
| 28-01-2011 | NSE | 1143092 | 19.80 | 2.26 | 14:03:54 | ||
| 28-01-2011 | NSE | 2158442 | 20.00 | 4.32 | 15:21:46 | ||
| 28-01-2011 | NSE | 2213987 | 19.95 | 4.42 | 15:23:00 | ||
| 28-01-2011 | NSE | 1851612 | 20.00 | 3.7 | 15:25:31 | ||
| 28-01-2011 | NSE | 2317038 | 20.00 | 4.63 | 15:25:34 | ||
| 28-01-2011 | NSE | 2340926 | 20.00 | 4.68 | 15:28:29 | ||
| 28-01-2011 | NSE | 1603690 | 20.00 | 3.21 | 15:29:17 | ||
| 28-01-2011 | NSE | 1489161 | 20.05 | 2.99 | 15:21:18 | ||
| 28-01-2011 | NSE | 1693565 | 20.00 | 3.39 | 15:20:20 | ||
| 28-01-2011 | NSE | 2370134 | 20.00 | 4.74 | 15:29:56 | ||
| 28-01-2011 | NSE | 1750148 | 19.95 | 3.49 | 15:23:41 | ||
| 28-01-2011 | NSE | 2048881 | 19.95 | 4.09 | 15:24:47 | ||
| 28-01-2011 | NSE | 1489922 | 19.95 | 2.97 | 15:25:13 | ||
| 28-01-2011 | NSE | 2105389 | 20.00 | 4.21 | 15:21:54 | ||
| 28-01-2011 | NSE | 2103067 | 20.00 | 4.21 | 15:21:12 | ||
| 28-01-2011 | NSE | 2229956 | 20.00 | 4.46 | 15:21:09 | ||
| 28-01-2011 | NSE | 762898 | 20.00 | 1.53 | 15:22:25 | ||
| 28-01-2011 | NSE | 2137053 | 20.00 | 4.27 | 15:20:12 | ||
| 28-01-2011 | NSE | 2217616 | 19.95 | 4.42 | 15:28:54 | ||
| 28-01-2011 | NSE | 785673 | 19.95 | 1.57 | 15:26:45 | ||
| 28-01-2011 | NSE | 2302293 | 19.95 | 4.59 | 15:25:42 | ||
| 28-01-2011 | NSE | 2138898 | 19.95 | 4.27 | 15:22:36 | ||
| 28-01-2011 | NSE | 1902220 | 19.95 | 3.79 | 15:10:37 | ||
| 28-01-2011 | NSE | 1680764 | 19.95 | 3.35 | 15:08:40 | ||
| 28-01-2011 | NSE | 1580263 | 19.90 | 3.14 | 15:17:26 | ||
| 28-01-2011 | NSE | 2116210 | 19.90 | 4.21 | 15:17:24 | ||
| 28-01-2011 | NSE | 2103706 | 19.90 | 4.19 | 15:16:46 | ||
| 28-01-2011 | NSE | 1882734 | 19.90 | 3.75 | 15:14:39 | ||
| 28-01-2011 | NSE | 2060745 | 19.90 | 4.1 | 15:13:37 | ||
| 28-01-2011 | NSE | 2117671 | 19.90 | 4.21 | 15:12:24 | ||
| 28-01-2011 | NSE | 1405465 | 19.90 | 2.8 | 15:09:13 | ||
| 28-01-2011 | NSE | 1876651 | 19.90 | 3.73 | 15:07:53 | ||
| 28-01-2011 | NSE | 2039014 | 19.90 | 4.06 | 15:25:58 | ||
| 28-01-2011 | NSE | 1913379 | 19.90 | 3.81 | 15:26:06 | ||
| 28-01-2011 | NSE | 2011475 | 19.90 | 4 | 15:26:37 | ||
| 28-01-2011 | NSE | 2073457 | 19.95 | 4.14 | 15:06:10 | ||
| 28-01-2011 | NSE | 1787685 | 19.95 | 3.57 | 15:05:17 | ||
| 28-01-2011 | NSE | 1343287 | 19.95 | 2.68 | 15:05:11 | ||
| 28-01-2011 | NSE | 1187120 | 19.95 | 2.37 | 15:05:05 | ||
| 28-01-2011 | NSE | 684332 | 19.95 | 1.37 | 15:04:59 | ||
| 28-01-2011 | NSE | 1453519 | 19.95 | 2.9 | 13:52:38 | ||
| 28-01-2011 | NSE | 1206637 | 19.95 | 2.41 | 13:47:35 | ||
| 28-01-2011 | NSE | 1497145 | 19.90 | 2.98 | 15:26:39 | ||
| 28-01-2011 | NSE | 1444211 | 19.90 | 2.87 | 15:07:48 | ||
| 28-01-2011 | BSE | 540124 | 19.85 | 1.07 | 13:51:22 | ||
| 28-01-2011 | NSE | 1388234 | 19.65 | 2.73 | 14:46:25 | ||
| 28-01-2011 | NSE | 1762119 | 19.65 | 3.46 | 14:30:04 | ||
| 28-01-2011 | NSE | 1664521 | 19.65 | 3.27 | 14:29:17 | ||
| 28-01-2011 | NSE | 1718259 | 19.65 | 3.38 | 14:21:11 | ||
| 28-01-2011 | NSE | 1547040 | 19.65 | 3.04 | 14:19:39 | ||
| 28-01-2011 | BSE | 719492 | 20.00 | 1.44 | 15:20:59 | ||
| 28-01-2011 | BSE | 693706 | 20.00 | 1.39 | 15:21:28 | ||
| 28-01-2011 | BSE | 703593 | 20.00 | 1.41 | 15:22:29 | ||
| 28-01-2011 | BSE | 639840 | 20.00 | 1.28 | 15:19:29 | ||
| 28-01-2011 | BSE | 517918 | 19.95 | 1.03 | 15:18:10 | ||
| 28-01-2011 | BSE | 519349 | 19.95 | 1.04 | 13:39:29 | ||
| 28-01-2011 | BSE | 569735 | 19.85 | 1.13 | 13:54:09 | ||
| 28-01-2011 | BSE | 711839 | 19.85 | 1.41 | 15:04:15 | ||
| 28-01-2011 | BSE | 547874 | 19.90 | 1.09 | 13:55:02 | ||
| 28-01-2011 | BSE | 632654 | 19.90 | 1.26 | 13:55:09 | ||
| 28-01-2011 | BSE | 612283 | 19.90 | 1.22 | 15:09:30 | ||
| 28-01-2011 | BSE | 720140 | 19.90 | 1.43 | 15:17:10 | ||
| 28-01-2011 | BSE | 522042 | 19.95 | 1.04 | 13:36:42 | ||
| 28-01-2011 | BSE | 573004 | 19.95 | 1.14 | 13:36:50 | ||
| 28-01-2011 | BSE | 530033 | 20.05 | 1.06 | 15:20:37 | ||
| 28-01-2011 | BSE | 609456 | 20.05 | 1.22 | 15:21:39 | ||
| 28-01-2011 | NSE | 1388471 | 19.50 | 2.71 | 14:34:50 | ||
| 28-01-2011 | NSE | 1388095 | 19.50 | 2.71 | 14:34:56 | ||
| 28-01-2011 | NSE | 1236645 | 19.55 | 2.42 | 14:41:44 | ||
| 28-01-2011 | NSE | 1835518 | 19.55 | 3.59 | 14:41:38 | ||
| 28-01-2011 | NSE | 1396824 | 19.55 | 2.73 | 14:37:10 | ||
| 28-01-2011 | NSE | 1769045 | 19.55 | 3.46 | 14:37:02 | ||
| 28-01-2011 | NSE | 1812279 | 19.55 | 3.54 | 14:34:17 | ||
| 28-01-2011 | NSE | 1402296 | 19.55 | 2.74 | 14:33:51 | ||
| 28-01-2011 | NSE | 1043629 | 19.60 | 2.05 | 14:18:59 | ||
| 28-01-2011 | NSE | 1670437 | 19.60 | 3.27 | 14:23:33 | ||
| 28-01-2011 | NSE | 1804198 | 19.60 | 3.54 | 14:32:28 | ||
| 28-01-2011 | NSE | 1664243 | 19.60 | 3.26 | 14:16:16 | ||
| 28-01-2011 | NSE | 1869285 | 19.60 | 3.66 | 14:44:37 | ||
| 28-01-2011 | NSE | 1788014 | 19.60 | 3.5 | 14:41:52 | ||
| 28-01-2011 | NSE | 1844924 | 19.60 | 3.62 | 14:41:17 | ||
| 28-01-2011 | NSE | 1815406 | 19.60 | 3.56 | 14:41:15 | ||
| 28-01-2011 | NSE | 1687712 | 19.60 | 3.31 | 14:35:26 | ||
| 28-01-2011 | NSE | 1794252 | 19.60 | 3.52 | 14:35:04 | ||
| 28-01-2011 | NSE | 1024989 | 19.60 | 2.01 | 14:33:10 | ||
| 28-01-2011 | NSE | 1804511 | 19.55 | 3.53 | 14:32:10 | ||
| 28-01-2011 | BSE | 607445 | 19.80 | 1.2 | 15:11:27 | ||
| 28-01-2011 | NSE | 1347439 | 19.80 | 2.67 | 13:24:23 | ||
| 28-01-2011 | BSE | 678492 | 19.60 | 1.33 | 14:30:46 | ||
| 28-01-2011 | BSE | 690696 | 19.60 | 1.35 | 14:42:08 | ||
| 28-01-2011 | BSE | 661233 | 19.60 | 1.3 | 14:42:11 | ||
| 28-01-2011 | BSE | 582509 | 19.60 | 1.14 | 14:43:32 | ||
| 28-01-2011 | BSE | 710167 | 19.60 | 1.39 | 14:45:57 | ||
| 28-01-2011 | NSE | 1922779 | 19.70 | 3.79 | 14:50:16 | ||
| 28-01-2011 | NSE | 1911559 | 19.70 | 3.77 | 14:50:12 | ||
| 28-01-2011 | NSE | 1790933 | 19.70 | 3.53 | 14:47:20 | ||
| 28-01-2011 | BSE | 629903 | 19.60 | 1.23 | 14:20:08 | ||
| 28-01-2011 | BSE | 641450 | 19.60 | 1.26 | 14:18:59 | ||
| 28-01-2011 | BSE | 706513 | 19.55 | 1.38 | 14:40:10 | ||
| 28-01-2011 | BSE | 665888 | 19.50 | 1.3 | 14:38:51 | ||
| 28-01-2011 | NSE | 1288557 | 19.80 | 2.55 | 13:20:04 | ||
| 28-01-2011 | NSE | 1555981 | 19.75 | 3.07 | 15:00:08 | ||
| 28-01-2011 | NSE | 2030023 | 19.75 | 4.01 | 14:58:38 | ||
| 28-01-2011 | NSE | 1312786 | 19.75 | 2.59 | 14:53:09 | ||
| 28-01-2011 | BSE | 587057 | 19.50 | 1.14 | 14:40:04 | ||
| 28-01-2011 | BSE | 573059 | 19.55 | 1.12 | 14:34:00 | ||
| 28-01-2011 | BSE | 615934 | 19.55 | 1.2 | 14:36:15 | ||
| 28-01-2011 | NSE | 644574 | 19.70 | 1.27 | 14:47:06 | ||
| 28-01-2011 | NSE | 1666413 | 19.70 | 3.28 | 14:28:26 | ||
| 28-01-2011 | BSE | 616885 | 19.75 | 1.22 | 14:12:12 | ||
| 28-01-2011 | BSE | 543108 | 19.75 | 1.07 | 14:15:16 | ||
| 28-01-2011 | BSE | 640672 | 19.75 | 1.27 | 14:15:26 | ||
| 28-01-2011 | BSE | 721728 | 19.75 | 1.43 | 14:51:00 | ||
| 28-01-2011 | BSE | 604968 | 19.75 | 1.19 | 14:53:08 | ||
| 28-01-2011 | BSE | 581384 | 19.75 | 1.15 | 14:53:37 | ||
| 28-01-2011 | BSE | 655182 | 19.75 | 1.29 | 14:54:07 | ||
| 28-01-2011 | BSE | 565621 | 19.80 | 1.12 | 14:08:30 | ||
| 28-01-2011 | BSE | 620250 | 19.75 | 1.22 | 14:03:39 | ||
| 28-01-2011 | BSE | 728477 | 19.70 | 1.44 | 15:01:01 | ||
| 28-01-2011 | BSE | 654067 | 19.70 | 1.29 | 14:49:43 | ||
| 28-01-2011 | NSE | 1626713 | 19.70 | 3.2 | 14:15:41 | ||
| 28-01-2011 | BSE | 596116 | 19.60 | 1.17 | 14:46:01 | ||
| 28-01-2011 | BSE | 521759 | 19.65 | 1.03 | 14:15:58 | ||
| 28-01-2011 | BSE | 625467 | 19.65 | 1.23 | 14:21:14 | ||
| 28-01-2011 | BSE | 559241 | 19.65 | 1.1 | 14:22:44 | ||
| 28-01-2011 | BSE | 560612 | 19.65 | 1.1 | 14:47:02 | ||
| 28-01-2011 | BSE | 589465 | 19.70 | 1.16 | 14:47:56 | ||
| 28-01-2011 | BSE | 512786 | 19.70 | 1.01 | 14:49:22 | ||
| 28-01-2011 | BSE | 592094 | 19.80 | 1.17 | 14:13:21 | ||
| 09-11-2010 | NSE | 800000 | 28.00 | 2.24 | 14:05:34 | ||
| 08-11-2010 | BSE | 2100000 | 28.00 | 5.88 | 14:58:31 | ||
| 08-11-2010 | NSE | 2106600 | 28.00 | 5.9 | 14:58:31 | ||