MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Firstsource Solutions
BSE: 532809|NSE: FSL|ISIN: INE684F01012|SECTOR: Computers - Software Medium/Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 17:00
10.27
0.06 (0.59%)
VOLUME 82,583
LIVE
NSE
May 24, 17:00
10.30
0.1 (0.98%)
VOLUME 279,454
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
10-01-2013 BSE 500000 12.08 0.6 14:16
09-01-2013 BSE 500000 12.07 0.6 15:22
08-01-2013 BSE 1000000 12.06 1.21 15:13
08-01-2013 NSE 509000 12.05 0.61 15:01
11-12-2012 NSE 622625 12.10 0.75 12:42
16-11-2012 NSE 500000 11.75 0.59 13:20
09-11-2012 NSE 500000 11.65 0.58 12:40
09-11-2012 BSE 1000000 11.70 1.17 11:20
09-11-2012 NSE 1000000 11.70 1.17 11:18
08-11-2012 NSE 537280 11.75 0.63 15:22
23-02-2012 NSE 518629 14.40 0.75 14:40
23-02-2012 NSE 617499 14.50 0.9 14:41
01-02-2011 NSE 1405820 19.35 2.72 14:45:46
01-02-2011 NSE 1227917 19.35 2.38 14:30:06
01-02-2011 NSE 1620273 19.35 3.14 14:44:08
01-02-2011 NSE 1302841 19.35 2.52 14:43:49
01-02-2011 NSE 514121 19.35 0.99 14:43:09
01-02-2011 NSE 1544729 19.35 2.99 14:43:07
01-02-2011 NSE 1562234 19.35 3.02 14:30:16
01-02-2011 NSE 1595275 19.35 3.09 14:47:45
01-02-2011 NSE 1624890 19.35 3.14 14:47:54
01-02-2011 NSE 1015862 19.35 1.97 14:49:05
01-02-2011 NSE 1295718 19.35 2.51 14:53:20
01-02-2011 NSE 1295696 19.35 2.51 14:53:24
01-02-2011 NSE 1332560 19.35 2.58 15:12:12
01-02-2011 NSE 960979 19.65 1.89 11:44:30
01-02-2011 NSE 1522756 19.25 2.93 14:41:53
01-02-2011 NSE 1074837 19.35 2.08 14:49:17
01-02-2011 NSE 812785 19.35 1.57 14:29:21
01-02-2011 NSE 1496315 19.35 2.9 14:28:50
01-02-2011 NSE 1709960 19.30 3.3 15:17:51
01-02-2011 NSE 1329592 19.30 2.57 14:20:42
01-02-2011 NSE 660025 19.25 1.27 15:16:40
01-02-2011 NSE 1747991 19.25 3.36 15:16:38
01-02-2011 NSE 1757697 19.25 3.38 15:14:21
01-02-2011 NSE 1323822 19.25 2.55 15:11:11
01-02-2011 NSE 1706692 19.25 3.29 15:10:34
01-02-2011 NSE 1320259 19.25 2.54 15:05:03
01-02-2011 NSE 1293024 19.25 2.49 15:03:33
01-02-2011 NSE 1370527 19.25 2.64 14:58:52
01-02-2011 NSE 1590463 19.25 3.06 14:37:35
01-02-2011 NSE 1470144 19.30 2.84 14:23:41
01-02-2011 NSE 1524449 19.30 2.94 14:25:11
01-02-2011 NSE 1628202 19.30 3.14 15:11:01
01-02-2011 NSE 1695285 19.30 3.27 15:09:53
01-02-2011 NSE 582103 19.30 1.12 15:00:04
01-02-2011 NSE 1505226 19.30 2.91 14:56:58
01-02-2011 NSE 1304112 19.30 2.52 14:55:27
01-02-2011 NSE 1599098 19.30 3.09 14:42:03
01-02-2011 NSE 1490345 19.30 2.88 14:35:05
01-02-2011 NSE 1250288 19.30 2.41 14:32:34
01-02-2011 NSE 1466556 19.30 2.83 14:30:43
01-02-2011 NSE 1429085 19.30 2.76 14:30:41
01-02-2011 NSE 1520359 19.25 2.93 14:34:50
01-02-2011 NSE 1090081 19.55 2.13 13:46:12
01-02-2011 NSE 962771 19.60 1.89 11:46:22
01-02-2011 NSE 909941 19.60 1.78 11:46:42
01-02-2011 NSE 1007061 19.60 1.97 11:50:34
01-02-2011 NSE 1373185 19.50 2.68 13:44:15
01-02-2011 NSE 1225222 19.45 2.38 14:18:19
01-02-2011 NSE 788180 19.45 1.53 14:13:51
01-02-2011 NSE 1516819 19.45 2.95 14:13:21
01-02-2011 NSE 962450 19.45 1.87 14:10:51
01-02-2011 NSE 1210358 19.45 2.35 14:10:24
01-02-2011 NSE 1488442 19.45 2.9 14:09:59
01-02-2011 NSE 1009839 19.60 1.98 11:46:00
01-02-2011 NSE 954030 19.60 1.87 11:45:31
01-02-2011 NSE 501382 19.60 0.98 11:44:43
01-02-2011 NSE 1340769 19.50 2.61 13:58:21
01-02-2011 NSE 1460658 19.50 2.85 13:57:57
01-02-2011 NSE 1417990 19.50 2.77 13:57:54
01-02-2011 NSE 1450330 19.50 2.83 13:48:36
01-02-2011 NSE 1418507 19.50 2.77 13:40:44
01-02-2011 NSE 1334313 19.50 2.6 13:40:42
01-02-2011 NSE 1384761 19.50 2.7 13:36:05
01-02-2011 NSE 1422102 19.50 2.77 13:34:32
01-02-2011 NSE 1415885 19.50 2.76 13:32:43
01-02-2011 NSE 979506 19.60 1.92 11:36:18
01-02-2011 NSE 1385516 19.45 2.69 14:09:39
01-02-2011 NSE 1416856 19.45 2.76 14:03:43
01-02-2011 NSE 1171989 19.45 2.28 13:39:48
01-02-2011 NSE 1453633 19.45 2.83 13:39:02
01-02-2011 NSE 1458355 19.45 2.84 13:37:26
01-02-2011 NSE 1263705 19.40 2.45 14:20:08
01-02-2011 NSE 950925 19.40 1.84 14:07:19
01-02-2011 NSE 933334 19.65 1.83 11:26:37
01-02-2011 NSE 840473 19.65 1.65 11:32:53
01-02-2011 NSE 663525 19.65 1.3 11:33:12
01-02-2011 NSE 1010597 19.65 1.99 11:39:59
01-02-2011 NSE 1020273 19.65 2 11:41:08
01-02-2011 NSE 1474949 19.45 2.87 13:49:04
01-02-2011 NSE 1251987 19.45 2.44 13:49:57
01-02-2011 NSE 571335 19.45 1.11 13:50:26
01-02-2011 NSE 1468517 19.45 2.86 13:59:24
01-02-2011 NSE 1494902 19.45 2.91 13:59:10
01-02-2011 NSE 1225167 19.45 2.38 13:59:08
01-02-2011 NSE 1268896 19.45 2.47 13:56:23
01-02-2011 NSE 943132 19.45 1.83 13:55:48
01-02-2011 NSE 573672 19.45 1.12 13:55:32
01-02-2011 NSE 607265 19.45 1.18 13:54:47
01-02-2011 NSE 1228978 19.45 2.39 13:54:44
01-02-2011 NSE 1447105 19.45 2.81 13:53:53
01-02-2011 NSE 1043404 19.45 2.03 13:53:26
01-02-2011 NSE 872654 19.65 1.71 11:42:16
01-02-2011 NSE 873183 19.70 1.72 11:42:02
01-02-2011 NSE 1428505 19.10 2.73 15:29:27
01-02-2011 NSE 1859276 19.10 3.55 15:29:35
01-02-2011 NSE 1810883 19.15 3.47 15:25:07
01-02-2011 NSE 1843701 19.15 3.53 15:26:31
01-02-2011 NSE 1417646 19.15 2.71 15:27:04
01-02-2011 NSE 1849293 19.15 3.54 15:27:29
01-02-2011 NSE 1839006 19.15 3.52 15:30:02
01-02-2011 NSE 656784 19.20 1.26 14:30:47
01-02-2011 NSE 1261746 19.20 2.42 14:30:57
01-02-2011 NSE 963979 19.20 1.85 14:31:24
01-02-2011 NSE 1872317 19.10 3.58 15:29:19
01-02-2011 NSE 1798565 19.10 3.44 15:29:03
01-02-2011 NSE 1382188 19.10 2.64 15:28:40
01-02-2011 NSE 613525 19.70 1.21 11:32:33
01-02-2011 NSE 815639 19.70 1.61 11:30:49
01-02-2011 NSE 816763 19.70 1.61 11:29:44
01-02-2011 NSE 916419 19.70 1.81 11:25:18
01-02-2011 NSE 896700 19.70 1.77 11:25:16
01-02-2011 NSE 800427 19.70 1.58 11:25:08
01-02-2011 NSE 1835455 19.15 3.51 15:26:58
01-02-2011 NSE 1787282 19.10 3.41 15:22:58
01-02-2011 NSE 1652013 19.10 3.16 15:23:37
01-02-2011 NSE 1415403 19.10 2.7 15:27:53
01-02-2011 NSE 1138822 19.20 2.19 15:00:39
01-02-2011 NSE 1352898 19.20 2.6 15:03:25
01-02-2011 NSE 920399 19.20 1.77 15:04:35
01-02-2011 NSE 1284011 19.25 2.47 14:31:43
01-02-2011 NSE 1675366 19.20 3.22 15:23:51
01-02-2011 NSE 819213 19.20 1.57 15:24:37
01-02-2011 NSE 1553558 19.25 2.99 14:26:42
01-02-2011 NSE 911951 19.25 1.76 14:26:24
01-02-2011 NSE 1805014 19.20 3.47 15:24:49
01-02-2011 NSE 966401 19.25 1.86 14:26:08
01-02-2011 NSE 1443435 19.25 2.78 14:24:30
01-02-2011 NSE 1215540 19.25 2.34 14:21:58
01-02-2011 NSE 1554562 19.25 2.99 14:24:34
01-02-2011 NSE 1358548 19.20 2.61 15:21:42
01-02-2011 NSE 1732233 19.20 3.33 15:21:28
01-02-2011 NSE 793763 19.20 1.52 15:21:16
01-02-2011 NSE 1699662 19.20 3.26 15:04:41
01-02-2011 NSE 1687024 19.20 3.24 15:06:35
01-02-2011 NSE 1640397 19.20 3.15 15:16:03
01-02-2011 NSE 1659259 19.20 3.19 15:17:29
01-02-2011 NSE 1365280 19.20 2.62 15:18:24
01-02-2011 NSE 1750773 19.20 3.36 15:18:46
01-02-2011 NSE 1510774 19.20 2.9 15:24:51
01-02-2011 NSE 1784734 19.20 3.43 15:20:57
01-02-2011 NSE 945445 19.20 1.82 15:18:49
31-01-2011 NSE 615376 19.75 1.22 13:18:30
31-01-2011 NSE 773486 19.60 1.52 11:14:40
31-01-2011 NSE 786753 19.60 1.54 11:04:57
31-01-2011 NSE 778474 19.60 1.53 11:04:53
31-01-2011 NSE 778309 19.60 1.53 11:02:11
31-01-2011 NSE 1089482 19.75 2.15 13:18:21
31-01-2011 NSE 785288 19.60 1.54 11:16:40
31-01-2011 NSE 764831 19.75 1.51 13:18:34
31-01-2011 NSE 1031838 19.75 2.04 13:26:46
31-01-2011 NSE 1138730 19.75 2.25 13:26:34
31-01-2011 NSE 647994 19.60 1.27 11:00:34
31-01-2011 NSE 1074400 19.60 2.11 12:52:52
31-01-2011 NSE 706395 19.75 1.4 13:25:59
31-01-2011 NSE 806726 19.60 1.58 11:22:03
31-01-2011 NSE 536081 19.60 1.05 11:23:41
31-01-2011 NSE 1128839 19.70 2.22 13:25:10
31-01-2011 NSE 710202 19.60 1.39 12:08:42
31-01-2011 NSE 997026 19.60 1.95 12:09:39
31-01-2011 NSE 852261 19.60 1.67 12:45:27
31-01-2011 NSE 855346 19.60 1.68 12:46:28
31-01-2011 NSE 1030026 19.60 2.02 12:48:50
31-01-2011 NSE 852709 19.60 1.67 12:47:26
31-01-2011 NSE 1049292 19.60 2.06 12:46:32
31-01-2011 NSE 1113940 19.70 2.19 13:25:14
31-01-2011 NSE 1080986 19.70 2.13 13:25:20
31-01-2011 NSE 878830 19.70 1.73 13:25:30
31-01-2011 NSE 794593 19.60 1.56 11:23:50
31-01-2011 NSE 808449 19.60 1.58 11:24:04
31-01-2011 NSE 570217 19.60 1.12 11:26:42
31-01-2011 NSE 811203 19.60 1.59 11:32:31
31-01-2011 NSE 830246 19.60 1.63 11:33:10
31-01-2011 NSE 1009652 19.75 1.99 13:17:37
31-01-2011 NSE 958579 19.75 1.89 13:05:19
31-01-2011 NSE 862652 19.70 1.7 13:29:06
31-01-2011 NSE 917139 19.60 1.8 12:47:22
31-01-2011 NSE 930441 19.75 1.84 13:27:12
31-01-2011 NSE 903686 19.55 1.77 13:52:09
31-01-2011 NSE 1055700 19.55 2.06 13:51:00
31-01-2011 NSE 1242735 19.55 2.43 13:50:45
31-01-2011 NSE 1248752 19.55 2.44 13:50:39
31-01-2011 NSE 701540 19.55 1.37 13:49:46
31-01-2011 NSE 1090934 19.80 2.16 13:22:11
31-01-2011 NSE 1020624 19.55 2 13:45:43
31-01-2011 NSE 1146789 19.55 2.24 13:45:40
31-01-2011 NSE 1220907 19.55 2.39 13:45:37
31-01-2011 NSE 1220907 19.55 2.39 13:45:29
31-01-2011 NSE 1148565 19.55 2.25 13:44:58
31-01-2011 NSE 1218341 19.55 2.38 13:44:50
31-01-2011 NSE 1128270 19.55 2.21 13:42:07
31-01-2011 NSE 1203661 19.55 2.35 13:41:57
31-01-2011 NSE 1180191 19.55 2.31 13:41:45
31-01-2011 NSE 888962 19.55 1.74 13:55:45
31-01-2011 NSE 505269 19.60 0.99 10:11:55
31-01-2011 NSE 532971 19.60 1.04 10:12:04
31-01-2011 NSE 830292 19.75 1.64 13:27:28
31-01-2011 NSE 700113 19.60 1.37 10:58:14
31-01-2011 NSE 1075375 19.75 2.12 13:27:57
31-01-2011 NSE 734440 19.60 1.44 10:55:03
31-01-2011 NSE 759593 19.60 1.49 10:54:08
31-01-2011 NSE 624354 19.60 1.22 10:53:46
31-01-2011 NSE 640701 19.60 1.26 10:53:24
31-01-2011 NSE 718239 19.60 1.41 10:48:36
31-01-2011 NSE 613060 19.60 1.2 10:42:32
31-01-2011 NSE 657636 19.60 1.29 10:39:23
31-01-2011 NSE 555088 19.60 1.09 10:38:14
31-01-2011 NSE 640759 19.60 1.26 10:38:05
31-01-2011 NSE 508610 19.60 1 10:36:48
31-01-2011 NSE 550152 19.60 1.08 10:15:48
31-01-2011 NSE 526997 19.60 1.03 10:12:30
31-01-2011 NSE 1114916 19.55 2.18 13:39:47
31-01-2011 NSE 1048958 19.60 2.06 12:50:52
31-01-2011 NSE 847879 19.65 1.67 13:10:57
31-01-2011 NSE 579306 19.65 1.14 10:54:35
31-01-2011 NSE 686071 19.65 1.35 10:54:33
31-01-2011 NSE 665579 19.70 1.31 10:51:46
31-01-2011 NSE 596810 19.65 1.17 10:50:35
31-01-2011 NSE 610260 19.65 1.2 10:47:37
31-01-2011 NSE 708386 19.65 1.39 10:46:35
31-01-2011 NSE 687488 19.65 1.35 10:45:35
31-01-2011 NSE 947251 19.60 1.86 13:55:36
31-01-2011 NSE 679487 19.60 1.33 13:50:31
31-01-2011 NSE 1230597 19.60 2.41 13:49:02
31-01-2011 NSE 1122452 19.60 2.2 13:48:58
31-01-2011 NSE 1151484 19.60 2.26 13:48:52
31-01-2011 NSE 1061516 19.60 2.08 13:48:37
31-01-2011 NSE 1209953 19.60 2.37 13:48:25
31-01-2011 NSE 1103524 19.70 2.17 13:05:01
31-01-2011 NSE 727043 19.65 1.43 10:55:58
31-01-2011 NSE 756722 19.65 1.49 10:57:52
31-01-2011 NSE 772975 19.65 1.52 10:59:13
31-01-2011 NSE 1114611 19.65 2.19 13:07:23
31-01-2011 NSE 1100707 19.65 2.16 13:07:01
31-01-2011 NSE 1037954 19.70 2.04 13:06:12
31-01-2011 NSE 929650 19.65 1.83 13:06:59
31-01-2011 NSE 961923 19.65 1.89 12:58:39
31-01-2011 NSE 878331 19.65 1.73 13:11:25
31-01-2011 NSE 982851 19.65 1.93 13:30:16
31-01-2011 NSE 916064 19.65 1.8 13:30:21
31-01-2011 NSE 1161236 19.65 2.28 13:30:35
31-01-2011 NSE 1037972 19.65 2.04 13:31:47
31-01-2011 NSE 628642 19.65 1.24 13:33:35
31-01-2011 NSE 602654 19.65 1.18 11:25:53
31-01-2011 NSE 647890 19.65 1.27 11:07:27
31-01-2011 NSE 690850 19.70 1.36 10:50:45
31-01-2011 NSE 784400 19.65 1.54 11:01:52
31-01-2011 NSE 988729 19.70 1.95 13:05:07
31-01-2011 NSE 1069441 19.70 2.11 13:06:51
31-01-2011 NSE 907782 19.60 1.78 13:38:50
31-01-2011 NSE 1175998 19.60 2.3 13:38:22
31-01-2011 NSE 952592 19.70 1.88 13:23:08
31-01-2011 NSE 1022983 19.60 2.01 13:38:01
31-01-2011 NSE 772416 19.60 1.51 13:36:28
31-01-2011 NSE 1090537 19.60 2.14 13:36:03
31-01-2011 NSE 1124124 19.60 2.2 13:35:49
31-01-2011 NSE 1121355 19.60 2.2 13:33:17
31-01-2011 NSE 888328 19.60 1.74 13:32:28
31-01-2011 NSE 1067047 19.60 2.09 13:01:09
31-01-2011 NSE 1059772 19.60 2.08 13:00:32
31-01-2011 NSE 1044454 19.60 2.05 12:54:55
31-01-2011 NSE 1010796 19.60 1.98 12:54:21
31-01-2011 NSE 867426 19.60 1.7 12:53:16
31-01-2011 NSE 1096365 19.70 2.16 13:25:04
31-01-2011 NSE 643369 19.70 1.27 13:21:02
31-01-2011 NSE 1079596 19.60 2.12 13:39:02
31-01-2011 NSE 1002733 19.70 1.98 13:20:58
31-01-2011 NSE 734780 19.70 1.45 13:12:36
31-01-2011 NSE 649465 19.70 1.28 13:13:47
31-01-2011 NSE 1126943 19.60 2.21 13:47:28
31-01-2011 NSE 926655 19.60 1.82 13:46:54
31-01-2011 NSE 1163395 19.60 2.28 13:46:46
31-01-2011 NSE 1072603 19.70 2.11 13:16:34
31-01-2011 NSE 646817 19.70 1.27 13:16:36
31-01-2011 NSE 1099360 19.70 2.17 13:18:36
31-01-2011 NSE 1103734 19.70 2.17 13:18:50
31-01-2011 NSE 1095627 19.70 2.16 13:18:56
31-01-2011 NSE 642806 19.70 1.27 13:19:10
31-01-2011 NSE 1018211 19.60 2 13:46:31
31-01-2011 NSE 1080283 19.70 2.13 13:19:37
31-01-2011 NSE 1157332 19.60 2.27 13:45:59
31-01-2011 NSE 1125499 19.70 2.22 13:19:43
31-01-2011 NSE 916416 19.60 1.8 12:52:25
31-01-2011 NSE 826251 19.50 1.61 12:13:26
31-01-2011 NSE 597282 19.50 1.16 10:23:59
31-01-2011 NSE 595808 19.50 1.16 10:22:44
31-01-2011 NSE 593421 19.50 1.16 10:22:42
31-01-2011 NSE 538774 19.50 1.05 10:17:38
31-01-2011 NSE 526011 19.50 1.03 10:09:51
31-01-2011 NSE 635497 19.45 1.24 14:16:05
31-01-2011 NSE 1390128 19.45 2.7 14:15:10
31-01-2011 NSE 926348 19.45 1.8 14:13:33
31-01-2011 NSE 1435085 19.45 2.79 14:10:32
31-01-2011 NSE 1366312 19.45 2.66 14:10:12
31-01-2011 NSE 760608 19.45 1.48 13:57:54
31-01-2011 NSE 1257383 19.45 2.45 13:57:05
31-01-2011 NSE 876223 19.45 1.7 13:56:45
31-01-2011 NSE 584032 19.50 1.14 10:27:45
31-01-2011 NSE 531834 19.50 1.04 10:30:29
31-01-2011 NSE 649608 19.50 1.27 12:12:15
31-01-2011 NSE 970907 19.50 1.89 12:12:03
31-01-2011 NSE 801836 19.50 1.56 12:06:22
31-01-2011 NSE 861719 19.50 1.68 12:06:04
31-01-2011 NSE 741032 19.50 1.45 11:57:04
31-01-2011 NSE 607183 19.50 1.18 11:51:17
31-01-2011 NSE 829649 19.50 1.62 11:45:37
31-01-2011 NSE 802121 19.50 1.56 11:30:11
31-01-2011 NSE 718246 19.50 1.4 11:11:43
31-01-2011 NSE 585331 19.50 1.14 10:35:17
31-01-2011 NSE 521596 19.50 1.02 10:32:04
31-01-2011 NSE 583221 19.50 1.14 10:31:04
31-01-2011 NSE 505896 19.50 0.99 10:30:52
31-01-2011 NSE 767872 19.45 1.49 11:58:23
31-01-2011 NSE 715129 19.45 1.39 11:51:47
31-01-2011 NSE 979543 19.40 1.9 14:07:37
31-01-2011 NSE 729280 19.40 1.41 14:05:35
31-01-2011 NSE 1307057 19.40 2.54 14:04:28
31-01-2011 NSE 1356356 19.40 2.63 14:04:26
31-01-2011 NSE 1247308 19.40 2.42 13:57:36
31-01-2011 NSE 1287444 19.40 2.5 13:57:15
31-01-2011 NSE 917701 19.40 1.78 11:49:49
31-01-2011 NSE 737964 19.40 1.43 11:43:30
31-01-2011 NSE 637770 19.40 1.24 10:34:01
31-01-2011 NSE 580085 19.40 1.13 10:33:57
31-01-2011 NSE 607364 19.40 1.18 10:33:55
31-01-2011 NSE 1400396 19.35 2.71 14:18:38
31-01-2011 NSE 1367838 19.30 2.64 14:18:14
31-01-2011 NSE 1321268 19.40 2.56 14:07:45
31-01-2011 NSE 1111577 19.40 2.16 14:09:31
31-01-2011 NSE 932583 19.45 1.81 11:50:42
31-01-2011 NSE 822048 19.45 1.6 11:44:07
31-01-2011 NSE 593832 19.45 1.16 10:31:25
31-01-2011 NSE 583839 19.45 1.14 10:29:26
31-01-2011 NSE 549975 19.45 1.07 10:28:26
31-01-2011 NSE 770922 19.40 1.5 13:57:11
31-01-2011 NSE 592703 19.45 1.15 10:24:32
31-01-2011 NSE 597386 19.45 1.16 10:24:16
31-01-2011 NSE 558851 19.45 1.09 10:23:41
31-01-2011 NSE 502609 19.45 0.98 10:04:23
31-01-2011 NSE 1363931 19.40 2.65 14:16:46
31-01-2011 NSE 1113517 19.40 2.16 14:16:17
31-01-2011 NSE 881319 19.40 1.71 14:15:39
31-01-2011 NSE 1144636 19.30 2.21 14:17:29
31-01-2011 NSE 1171013 19.55 2.29 13:37:57
31-01-2011 NSE 782056 19.55 1.53 11:18:21
31-01-2011 NSE 949071 19.55 1.86 12:58:31
31-01-2011 NSE 667090 19.55 1.3 12:10:24
31-01-2011 NSE 786480 19.55 1.54 11:14:04
31-01-2011 NSE 591857 19.55 1.16 11:13:38
31-01-2011 NSE 756511 19.55 1.48 11:09:47
31-01-2011 NSE 638502 19.55 1.25 10:44:24
31-01-2011 NSE 658508 19.55 1.29 10:36:40
31-01-2011 NSE 574463 19.55 1.12 10:18:09
31-01-2011 NSE 563636 19.55 1.1 10:16:31
31-01-2011 NSE 517564 19.55 1.01 10:13:44
31-01-2011 NSE 791068 19.55 1.55 11:37:28
31-01-2011 NSE 840572 19.55 1.64 11:40:35
31-01-2011 NSE 1042270 19.55 2.04 13:00:04
31-01-2011 NSE 779444 19.55 1.52 12:57:46
31-01-2011 NSE 1043368 19.55 2.04 12:38:06
31-01-2011 NSE 944922 19.55 1.85 12:37:56
31-01-2011 NSE 1003918 19.55 1.96 12:33:16
31-01-2011 NSE 834954 19.55 1.63 12:33:12
31-01-2011 NSE 1042613 19.55 2.04 12:25:36
31-01-2011 NSE 819489 19.55 1.6 12:21:27
31-01-2011 NSE 819339 19.55 1.6 12:15:12
31-01-2011 NSE 969148 19.55 1.89 12:10:10
31-01-2011 NSE 931375 19.55 1.82 12:03:22
31-01-2011 NSE 508814 19.55 0.99 10:07:11
31-01-2011 NSE 608898 19.50 1.19 12:13:30
31-01-2011 NSE 634807 19.50 1.24 12:16:37
31-01-2011 NSE 743109 19.50 1.45 12:37:26
31-01-2011 NSE 852192 19.50 1.66 12:36:35
31-01-2011 NSE 1022440 19.50 1.99 12:31:10
31-01-2011 NSE 947936 19.50 1.85 12:30:51
31-01-2011 NSE 773593 19.50 1.51 12:30:33
31-01-2011 NSE 526414 19.50 1.03 12:30:19
31-01-2011 NSE 995772 19.50 1.94 12:29:57
31-01-2011 NSE 963137 19.50 1.88 12:29:43
31-01-2011 NSE 883499 19.50 1.72 12:29:37
31-01-2011 NSE 964401 19.50 1.88 12:27:13
31-01-2011 NSE 1027208 19.50 2 12:18:36
31-01-2011 NSE 996444 19.50 1.94 12:16:19
31-01-2011 NSE 1002954 19.50 1.96 12:16:16
31-01-2011 NSE 1037052 19.50 2.02 12:31:59
31-01-2011 NSE 997509 19.50 1.95 12:37:50
31-01-2011 NSE 662635 19.50 1.29 12:39:42
31-01-2011 NSE 767410 19.50 1.5 12:39:48
31-01-2011 NSE 1192529 19.50 2.33 13:42:54
31-01-2011 NSE 1300229 19.50 2.54 13:57:58
31-01-2011 NSE 1181277 19.50 2.3 14:11:50
31-01-2011 NSE 877915 19.50 1.71 14:11:52
31-01-2011 NSE 1243140 19.50 2.42 14:14:58
31-01-2011 NSE 1041307 19.50 2.03 12:37:42
28-01-2011 NSE 1310937 19.90 2.61 13:40:20
28-01-2011 NSE 1034900 19.90 2.06 13:36:57
28-01-2011 NSE 1367478 19.90 2.72 13:36:45
28-01-2011 NSE 2010436 19.90 4 15:05:44
28-01-2011 NSE 1031653 19.90 2.05 13:38:47
28-01-2011 NSE 1064958 19.90 2.12 13:51:35
28-01-2011 NSE 1105224 19.90 2.2 15:04:53
28-01-2011 NSE 1473588 19.90 2.93 13:51:00
28-01-2011 NSE 1478809 19.90 2.94 13:51:53
28-01-2011 NSE 1409114 19.90 2.8 13:47:49
28-01-2011 NSE 1423559 19.90 2.83 13:42:36
28-01-2011 NSE 1431877 19.90 2.85 13:42:28
28-01-2011 NSE 786401 19.90 1.56 13:42:14
28-01-2011 NSE 1418462 19.90 2.82 13:52:46
28-01-2011 NSE 1037698 19.90 2.07 13:40:04
28-01-2011 NSE 1005107 19.90 2 13:53:38
28-01-2011 NSE 1038383 19.90 2.07 13:39:03
28-01-2011 NSE 1446076 19.90 2.88 13:57:16
28-01-2011 NSE 1373408 19.90 2.73 13:50:40
28-01-2011 NSE 1926581 19.90 3.83 15:04:24
28-01-2011 NSE 1036330 19.90 2.06 13:36:32
28-01-2011 NSE 754581 19.85 1.5 15:11:57
28-01-2011 NSE 1443188 19.85 2.86 14:55:57
28-01-2011 NSE 743985 19.80 1.47 14:58:15
28-01-2011 NSE 1417404 19.80 2.81 14:58:11
28-01-2011 NSE 1470138 19.80 2.91 14:57:49
28-01-2011 NSE 1979088 19.80 3.92 14:56:11
28-01-2011 NSE 1720133 19.80 3.41 14:55:10
28-01-2011 NSE 1526477 19.80 3.02 14:12:34
28-01-2011 NSE 1491018 19.80 2.95 14:11:45
28-01-2011 NSE 1159777 19.80 2.3 14:09:01
28-01-2011 NSE 1949233 19.80 3.86 14:59:57
28-01-2011 NSE 655250 19.80 1.3 15:00:48
28-01-2011 NSE 1930542 19.80 3.82 15:00:59
28-01-2011 NSE 1531590 19.85 3.04 14:03:03
28-01-2011 NSE 1507609 19.85 2.99 14:01:35
28-01-2011 NSE 1171249 19.80 2.32 14:11:03
28-01-2011 NSE 1529790 19.85 3.04 14:00:29
28-01-2011 NSE 906287 19.85 1.8 14:00:15
28-01-2011 NSE 1169555 19.85 2.32 13:21:07
28-01-2011 NSE 761719 19.85 1.51 13:20:29
28-01-2011 NSE 1757625 19.80 3.48 15:01:01
28-01-2011 NSE 1143092 19.80 2.26 14:03:54
28-01-2011 NSE 2158442 20.00 4.32 15:21:46
28-01-2011 NSE 2213987 19.95 4.42 15:23:00
28-01-2011 NSE 1851612 20.00 3.7 15:25:31
28-01-2011 NSE 2317038 20.00 4.63 15:25:34
28-01-2011 NSE 2340926 20.00 4.68 15:28:29
28-01-2011 NSE 1603690 20.00 3.21 15:29:17
28-01-2011 NSE 1489161 20.05 2.99 15:21:18
28-01-2011 NSE 1693565 20.00 3.39 15:20:20
28-01-2011 NSE 2370134 20.00 4.74 15:29:56
28-01-2011 NSE 1750148 19.95 3.49 15:23:41
28-01-2011 NSE 2048881 19.95 4.09 15:24:47
28-01-2011 NSE 1489922 19.95 2.97 15:25:13
28-01-2011 NSE 2105389 20.00 4.21 15:21:54
28-01-2011 NSE 2103067 20.00 4.21 15:21:12
28-01-2011 NSE 2229956 20.00 4.46 15:21:09
28-01-2011 NSE 762898 20.00 1.53 15:22:25
28-01-2011 NSE 2137053 20.00 4.27 15:20:12
28-01-2011 NSE 2217616 19.95 4.42 15:28:54
28-01-2011 NSE 785673 19.95 1.57 15:26:45
28-01-2011 NSE 2302293 19.95 4.59 15:25:42
28-01-2011 NSE 2138898 19.95 4.27 15:22:36
28-01-2011 NSE 1902220 19.95 3.79 15:10:37
28-01-2011 NSE 1680764 19.95 3.35 15:08:40
28-01-2011 NSE 1580263 19.90 3.14 15:17:26
28-01-2011 NSE 2116210 19.90 4.21 15:17:24
28-01-2011 NSE 2103706 19.90 4.19 15:16:46
28-01-2011 NSE 1882734 19.90 3.75 15:14:39
28-01-2011 NSE 2060745 19.90 4.1 15:13:37
28-01-2011 NSE 2117671 19.90 4.21 15:12:24
28-01-2011 NSE 1405465 19.90 2.8 15:09:13
28-01-2011 NSE 1876651 19.90 3.73 15:07:53
28-01-2011 NSE 2039014 19.90 4.06 15:25:58
28-01-2011 NSE 1913379 19.90 3.81 15:26:06
28-01-2011 NSE 2011475 19.90 4 15:26:37
28-01-2011 NSE 2073457 19.95 4.14 15:06:10
28-01-2011 NSE 1787685 19.95 3.57 15:05:17
28-01-2011 NSE 1343287 19.95 2.68 15:05:11
28-01-2011 NSE 1187120 19.95 2.37 15:05:05
28-01-2011 NSE 684332 19.95 1.37 15:04:59
28-01-2011 NSE 1453519 19.95 2.9 13:52:38
28-01-2011 NSE 1206637 19.95 2.41 13:47:35
28-01-2011 NSE 1497145 19.90 2.98 15:26:39
28-01-2011 NSE 1444211 19.90 2.87 15:07:48
28-01-2011 BSE 540124 19.85 1.07 13:51:22
28-01-2011 NSE 1388234 19.65 2.73 14:46:25
28-01-2011 NSE 1762119 19.65 3.46 14:30:04
28-01-2011 NSE 1664521 19.65 3.27 14:29:17
28-01-2011 NSE 1718259 19.65 3.38 14:21:11
28-01-2011 NSE 1547040 19.65 3.04 14:19:39
28-01-2011 BSE 719492 20.00 1.44 15:20:59
28-01-2011 BSE 693706 20.00 1.39 15:21:28
28-01-2011 BSE 703593 20.00 1.41 15:22:29
28-01-2011 BSE 639840 20.00 1.28 15:19:29
28-01-2011 BSE 517918 19.95 1.03 15:18:10
28-01-2011 BSE 519349 19.95 1.04 13:39:29
28-01-2011 BSE 569735 19.85 1.13 13:54:09
28-01-2011 BSE 711839 19.85 1.41 15:04:15
28-01-2011 BSE 547874 19.90 1.09 13:55:02
28-01-2011 BSE 632654 19.90 1.26 13:55:09
28-01-2011 BSE 612283 19.90 1.22 15:09:30
28-01-2011 BSE 720140 19.90 1.43 15:17:10
28-01-2011 BSE 522042 19.95 1.04 13:36:42
28-01-2011 BSE 573004 19.95 1.14 13:36:50
28-01-2011 BSE 530033 20.05 1.06 15:20:37
28-01-2011 BSE 609456 20.05 1.22 15:21:39
28-01-2011 NSE 1388471 19.50 2.71 14:34:50
28-01-2011 NSE 1388095 19.50 2.71 14:34:56
28-01-2011 NSE 1236645 19.55 2.42 14:41:44
28-01-2011 NSE 1835518 19.55 3.59 14:41:38
28-01-2011 NSE 1396824 19.55 2.73 14:37:10
28-01-2011 NSE 1769045 19.55 3.46 14:37:02
28-01-2011 NSE 1812279 19.55 3.54 14:34:17
28-01-2011 NSE 1402296 19.55 2.74 14:33:51
28-01-2011 NSE 1043629 19.60 2.05 14:18:59
28-01-2011 NSE 1670437 19.60 3.27 14:23:33
28-01-2011 NSE 1804198 19.60 3.54 14:32:28
28-01-2011 NSE 1664243 19.60 3.26 14:16:16
28-01-2011 NSE 1869285 19.60 3.66 14:44:37
28-01-2011 NSE 1788014 19.60 3.5 14:41:52
28-01-2011 NSE 1844924 19.60 3.62 14:41:17
28-01-2011 NSE 1815406 19.60 3.56 14:41:15
28-01-2011 NSE 1687712 19.60 3.31 14:35:26
28-01-2011 NSE 1794252 19.60 3.52 14:35:04
28-01-2011 NSE 1024989 19.60 2.01 14:33:10
28-01-2011 NSE 1804511 19.55 3.53 14:32:10
28-01-2011 BSE 607445 19.80 1.2 15:11:27
28-01-2011 NSE 1347439 19.80 2.67 13:24:23
28-01-2011 BSE 678492 19.60 1.33 14:30:46
28-01-2011 BSE 690696 19.60 1.35 14:42:08
28-01-2011 BSE 661233 19.60 1.3 14:42:11
28-01-2011 BSE 582509 19.60 1.14 14:43:32
28-01-2011 BSE 710167 19.60 1.39 14:45:57
28-01-2011 NSE 1922779 19.70 3.79 14:50:16
28-01-2011 NSE 1911559 19.70 3.77 14:50:12
28-01-2011 NSE 1790933 19.70 3.53 14:47:20
28-01-2011 BSE 629903 19.60 1.23 14:20:08
28-01-2011 BSE 641450 19.60 1.26 14:18:59
28-01-2011 BSE 706513 19.55 1.38 14:40:10
28-01-2011 BSE 665888 19.50 1.3 14:38:51
28-01-2011 NSE 1288557 19.80 2.55 13:20:04
28-01-2011 NSE 1555981 19.75 3.07 15:00:08
28-01-2011 NSE 2030023 19.75 4.01 14:58:38
28-01-2011 NSE 1312786 19.75 2.59 14:53:09
28-01-2011 BSE 587057 19.50 1.14 14:40:04
28-01-2011 BSE 573059 19.55 1.12 14:34:00
28-01-2011 BSE 615934 19.55 1.2 14:36:15
28-01-2011 NSE 644574 19.70 1.27 14:47:06
28-01-2011 NSE 1666413 19.70 3.28 14:28:26
28-01-2011 BSE 616885 19.75 1.22 14:12:12
28-01-2011 BSE 543108 19.75 1.07 14:15:16
28-01-2011 BSE 640672 19.75 1.27 14:15:26
28-01-2011 BSE 721728 19.75 1.43 14:51:00
28-01-2011 BSE 604968 19.75 1.19 14:53:08
28-01-2011 BSE 581384 19.75 1.15 14:53:37
28-01-2011 BSE 655182 19.75 1.29 14:54:07
28-01-2011 BSE 565621 19.80 1.12 14:08:30
28-01-2011 BSE 620250 19.75 1.22 14:03:39
28-01-2011 BSE 728477 19.70 1.44 15:01:01
28-01-2011 BSE 654067 19.70 1.29 14:49:43
28-01-2011 NSE 1626713 19.70 3.2 14:15:41
28-01-2011 BSE 596116 19.60 1.17 14:46:01
28-01-2011 BSE 521759 19.65 1.03 14:15:58
28-01-2011 BSE 625467 19.65 1.23 14:21:14
28-01-2011 BSE 559241 19.65 1.1 14:22:44
28-01-2011 BSE 560612 19.65 1.1 14:47:02
28-01-2011 BSE 589465 19.70 1.16 14:47:56
28-01-2011 BSE 512786 19.70 1.01 14:49:22
28-01-2011 BSE 592094 19.80 1.17 14:13:21
09-11-2010 NSE 800000 28.00 2.24 14:05:34
08-11-2010 BSE 2100000 28.00 5.88 14:58:31
08-11-2010 NSE 2106600 28.00 5.9 14:58:31