Fortis Healthcare
BSE: 532843|NSE: FORTIS|ISIN: INE061F01013|SECTOR: Hospitals & Medical Services
LIVE
BSE
May 23, 15:02
94.70
-1.35 (-1.41%)VOLUME 551,041
LIVE
NSE
May 23, 15:02
94.80
-1.25 (-1.3%) VOLUME 1,610,073
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 21-05-2013 | BSE | 500151 | 96.10 | 4.81 | 10:37 | ||
| 13-03-2013 | NSE | 558950 | 100.90 | 5.64 | 14:21 | ||
| 20-02-2013 | NSE | 499621 | 101.80 | 5.09 | 15:05 | ||
| 29-12-2011 | NSE | 1500400 | 86.40 | 12.96 | 12:55:21 | ||
| 29-12-2011 | NSE | 500861 | 86.50 | 4.33 | 12:55:23 | ||
| 29-12-2011 | NSE | 500046 | 86.50 | 4.33 | 12:55:28 | ||
| 20-09-2011 | NSE | 1003461 | 141.10 | 14.16 | 12:35:07 | ||
| 24-03-2011 | NSE | 500000 | 151.75 | 7.59 | 11:05:41 | ||
| 02-02-2011 | NSE | 838944 | 138.80 | 11.64 | 10:52:52 | ||
| 02-02-2011 | NSE | 872480 | 138.80 | 12.11 | 10:52:50 | ||
| 02-02-2011 | NSE | 865076 | 138.80 | 12.01 | 10:52:48 | ||
| 02-02-2011 | NSE | 855994 | 138.80 | 11.88 | 10:52:45 | ||
| 02-02-2011 | NSE | 767178 | 138.80 | 10.65 | 10:52:31 | ||
| 02-02-2011 | NSE | 873794 | 138.80 | 12.13 | 10:52:29 | ||
| 02-02-2011 | NSE | 837991 | 138.80 | 11.63 | 10:47:50 | ||
| 02-02-2011 | NSE | 717629 | 138.80 | 9.96 | 10:47:48 | ||
| 02-02-2011 | NSE | 720100 | 138.80 | 9.99 | 10:47:16 | ||
| 02-02-2011 | NSE | 664197 | 138.80 | 9.22 | 10:42:27 | ||
| 02-02-2011 | NSE | 721364 | 138.80 | 10.01 | 10:36:49 | ||
| 02-02-2011 | NSE | 642741 | 138.80 | 8.92 | 10:33:57 | ||
| 02-02-2011 | NSE | 938821 | 138.75 | 13.03 | 11:15:40 | ||
| 02-02-2011 | NSE | 862130 | 138.80 | 11.97 | 10:53:34 | ||
| 02-02-2011 | NSE | 750863 | 138.80 | 10.42 | 10:53:57 | ||
| 02-02-2011 | NSE | 410273 | 138.85 | 5.7 | 11:12:23 | ||
| 02-02-2011 | NSE | 655894 | 138.85 | 9.11 | 10:54:48 | ||
| 02-02-2011 | NSE | 360931 | 138.85 | 5.01 | 10:42:58 | ||
| 02-02-2011 | NSE | 605784 | 138.85 | 8.41 | 10:34:19 | ||
| 02-02-2011 | NSE | 548182 | 138.80 | 7.61 | 11:07:55 | ||
| 02-02-2011 | NSE | 830161 | 138.80 | 11.52 | 11:07:22 | ||
| 02-02-2011 | NSE | 805118 | 138.80 | 11.18 | 11:06:03 | ||
| 02-02-2011 | NSE | 897978 | 138.80 | 12.46 | 11:04:38 | ||
| 02-02-2011 | NSE | 834072 | 138.80 | 11.58 | 11:03:37 | ||
| 02-02-2011 | NSE | 834047 | 138.80 | 11.58 | 11:03:33 | ||
| 02-02-2011 | NSE | 861154 | 138.80 | 11.95 | 11:03:31 | ||
| 02-02-2011 | NSE | 892128 | 138.80 | 12.38 | 11:01:02 | ||
| 02-02-2011 | NSE | 867448 | 138.80 | 12.04 | 10:57:51 | ||
| 02-02-2011 | NSE | 457837 | 138.75 | 6.35 | 11:15:38 | ||
| 02-02-2011 | NSE | 939759 | 138.75 | 13.04 | 11:15:36 | ||
| 02-02-2011 | NSE | 873709 | 138.75 | 12.12 | 11:13:59 | ||
| 02-02-2011 | NSE | 760609 | 138.60 | 10.54 | 10:38:21 | ||
| 02-02-2011 | NSE | 746879 | 138.60 | 10.35 | 10:37:38 | ||
| 02-02-2011 | NSE | 591002 | 138.50 | 8.19 | 10:39:26 | ||
| 02-02-2011 | NSE | 463424 | 138.50 | 6.42 | 10:33:30 | ||
| 02-02-2011 | NSE | 619976 | 138.50 | 8.59 | 10:33:22 | ||
| 02-02-2011 | NSE | 578220 | 138.50 | 8.01 | 10:33:03 | ||
| 02-02-2011 | NSE | 494267 | 138.50 | 6.85 | 10:32:42 | ||
| 02-02-2011 | NSE | 549894 | 138.50 | 7.62 | 10:32:10 | ||
| 02-02-2011 | NSE | 768941 | 138.45 | 10.65 | 10:39:36 | ||
| 02-02-2011 | NSE | 739716 | 138.30 | 10.23 | 10:40:42 | ||
| 02-02-2011 | NSE | 782958 | 138.30 | 10.83 | 10:40:07 | ||
| 02-02-2011 | NSE | 543519 | 138.25 | 7.51 | 10:40:13 | ||
| 02-02-2011 | NSE | 563328 | 138.65 | 7.81 | 10:32:08 | ||
| 02-02-2011 | NSE | 585062 | 138.65 | 8.11 | 10:34:09 | ||
| 02-02-2011 | NSE | 725134 | 138.65 | 10.05 | 10:38:23 | ||
| 02-02-2011 | NSE | 907680 | 138.75 | 12.59 | 11:13:57 | ||
| 02-02-2011 | NSE | 893967 | 138.75 | 12.4 | 11:06:40 | ||
| 02-02-2011 | NSE | 903380 | 138.75 | 12.53 | 11:04:02 | ||
| 02-02-2011 | NSE | 851296 | 138.75 | 11.81 | 10:58:34 | ||
| 02-02-2011 | NSE | 683307 | 138.75 | 9.48 | 10:47:14 | ||
| 02-02-2011 | NSE | 480958 | 138.75 | 6.67 | 10:41:57 | ||
| 02-02-2011 | NSE | 545887 | 138.75 | 7.57 | 10:38:03 | ||
| 02-02-2011 | NSE | 693059 | 138.75 | 9.62 | 10:36:45 | ||
| 02-02-2011 | NSE | 828764 | 138.70 | 11.49 | 11:14:21 | ||
| 02-02-2011 | NSE | 609455 | 138.70 | 8.45 | 11:14:05 | ||
| 02-02-2011 | NSE | 841204 | 138.70 | 11.67 | 10:53:23 | ||
| 02-02-2011 | NSE | 772100 | 138.65 | 10.71 | 11:03:15 | ||
| 02-02-2011 | NSE | 762909 | 138.15 | 10.54 | 10:40:15 | ||
| 02-02-2011 | NSE | 709177 | 139.35 | 9.88 | 10:45:12 | ||
| 02-02-2011 | NSE | 808386 | 139.20 | 11.25 | 10:46:19 | ||
| 02-02-2011 | NSE | 781674 | 139.20 | 10.88 | 10:44:17 | ||
| 02-02-2011 | NSE | 738618 | 139.20 | 10.28 | 10:43:15 | ||
| 02-02-2011 | NSE | 896060 | 139.15 | 12.47 | 11:16:17 | ||
| 02-02-2011 | NSE | 769211 | 139.15 | 10.7 | 11:11:12 | ||
| 02-02-2011 | NSE | 720639 | 139.15 | 10.03 | 10:48:19 | ||
| 02-02-2011 | NSE | 682290 | 139.15 | 9.49 | 10:34:29 | ||
| 02-02-2011 | NSE | 940470 | 139.10 | 13.08 | 11:17:12 | ||
| 02-02-2011 | NSE | 910382 | 139.10 | 12.66 | 11:17:10 | ||
| 02-02-2011 | NSE | 845976 | 139.10 | 11.77 | 11:11:10 | ||
| 02-02-2011 | NSE | 408740 | 139.10 | 5.69 | 11:09:29 | ||
| 02-02-2011 | NSE | 781791 | 139.10 | 10.87 | 10:51:29 | ||
| 02-02-2011 | NSE | 763134 | 139.20 | 10.62 | 10:47:54 | ||
| 02-02-2011 | NSE | 852784 | 139.20 | 11.87 | 10:49:47 | ||
| 02-02-2011 | NSE | 440429 | 139.20 | 6.13 | 10:50:22 | ||
| 02-02-2011 | NSE | 934420 | 139.30 | 13.02 | 11:16:58 | ||
| 02-02-2011 | NSE | 847815 | 139.30 | 11.81 | 11:16:54 | ||
| 02-02-2011 | NSE | 618419 | 139.30 | 8.61 | 10:49:12 | ||
| 02-02-2011 | NSE | 429886 | 139.30 | 5.99 | 10:45:22 | ||
| 02-02-2011 | NSE | 870532 | 139.25 | 12.12 | 11:17:01 | ||
| 02-02-2011 | NSE | 845311 | 139.25 | 11.77 | 11:10:13 | ||
| 02-02-2011 | NSE | 856694 | 139.25 | 11.93 | 10:49:57 | ||
| 02-02-2011 | NSE | 832750 | 139.25 | 11.6 | 10:45:52 | ||
| 02-02-2011 | NSE | 545968 | 139.25 | 7.6 | 10:45:49 | ||
| 02-02-2011 | NSE | 403928 | 139.25 | 5.62 | 10:43:56 | ||
| 02-02-2011 | NSE | 858899 | 139.20 | 11.96 | 11:11:06 | ||
| 02-02-2011 | NSE | 762569 | 139.20 | 10.61 | 11:11:02 | ||
| 02-02-2011 | NSE | 395707 | 139.10 | 5.5 | 10:51:22 | ||
| 02-02-2011 | NSE | 589545 | 139.05 | 8.2 | 10:46:39 | ||
| 02-02-2011 | NSE | 726641 | 138.90 | 10.09 | 10:37:20 | ||
| 02-02-2011 | NSE | 390965 | 139.00 | 5.43 | 10:35:28 | ||
| 02-02-2011 | NSE | 688102 | 138.95 | 9.56 | 10:59:49 | ||
| 02-02-2011 | NSE | 871013 | 138.90 | 12.1 | 11:08:11 | ||
| 02-02-2011 | NSE | 896843 | 138.90 | 12.46 | 11:08:05 | ||
| 02-02-2011 | NSE | 775623 | 138.90 | 10.77 | 11:05:13 | ||
| 02-02-2011 | NSE | 787843 | 138.90 | 10.94 | 10:59:39 | ||
| 02-02-2011 | NSE | 597568 | 138.90 | 8.3 | 10:59:37 | ||
| 02-02-2011 | NSE | 423793 | 138.90 | 5.89 | 10:52:37 | ||
| 02-02-2011 | NSE | 803637 | 138.90 | 11.16 | 10:59:31 | ||
| 02-02-2011 | NSE | 831727 | 138.90 | 11.55 | 10:52:36 | ||
| 02-02-2011 | NSE | 810376 | 138.90 | 11.26 | 10:52:17 | ||
| 02-02-2011 | NSE | 803844 | 138.90 | 11.17 | 10:46:55 | ||
| 02-02-2011 | NSE | 416284 | 139.00 | 5.79 | 10:36:27 | ||
| 02-02-2011 | NSE | 547485 | 139.00 | 7.61 | 10:36:53 | ||
| 02-02-2011 | NSE | 391224 | 139.00 | 5.44 | 10:37:08 | ||
| 02-02-2011 | NSE | 578786 | 139.05 | 8.05 | 10:34:33 | ||
| 02-02-2011 | NSE | 896884 | 139.00 | 12.47 | 11:16:33 | ||
| 02-02-2011 | NSE | 654468 | 139.00 | 9.1 | 11:16:31 | ||
| 02-02-2011 | NSE | 881318 | 139.00 | 12.25 | 11:16:03 | ||
| 02-02-2011 | NSE | 767406 | 139.00 | 10.67 | 11:12:15 | ||
| 02-02-2011 | NSE | 830504 | 139.00 | 11.54 | 11:05:25 | ||
| 02-02-2011 | NSE | 852381 | 139.00 | 11.85 | 10:57:02 | ||
| 02-02-2011 | NSE | 701089 | 139.00 | 9.75 | 10:56:01 | ||
| 02-02-2011 | NSE | 602874 | 139.00 | 8.38 | 10:55:59 | ||
| 02-02-2011 | NSE | 877903 | 139.00 | 12.2 | 10:55:32 | ||
| 02-02-2011 | NSE | 838409 | 139.00 | 11.65 | 10:52:01 | ||
| 02-02-2011 | NSE | 641729 | 139.00 | 8.92 | 10:48:05 | ||
| 02-02-2011 | NSE | 450839 | 139.00 | 6.27 | 10:48:00 | ||
| 01-02-2011 | NSE | 1343101 | 133.90 | 17.98 | 14:58:34 | ||
| 01-02-2011 | NSE | 1303720 | 133.95 | 17.46 | 13:56:56 | ||
| 01-02-2011 | NSE | 1289238 | 133.95 | 17.27 | 14:10:47 | ||
| 01-02-2011 | NSE | 1031887 | 133.95 | 13.82 | 14:19:38 | ||
| 01-02-2011 | NSE | 1361231 | 133.95 | 18.23 | 14:42:54 | ||
| 01-02-2011 | NSE | 1470537 | 133.95 | 19.7 | 14:45:33 | ||
| 01-02-2011 | NSE | 1532729 | 133.90 | 20.52 | 14:46:00 | ||
| 01-02-2011 | NSE | 1441224 | 133.90 | 19.3 | 14:44:30 | ||
| 01-02-2011 | NSE | 1239441 | 133.90 | 16.6 | 14:44:24 | ||
| 01-02-2011 | NSE | 1232028 | 133.90 | 16.5 | 14:11:13 | ||
| 01-02-2011 | NSE | 1378091 | 133.90 | 18.45 | 14:03:57 | ||
| 01-02-2011 | NSE | 1032308 | 133.90 | 13.82 | 13:33:54 | ||
| 01-02-2011 | NSE | 903531 | 133.85 | 12.09 | 14:58:56 | ||
| 01-02-2011 | NSE | 1424300 | 133.85 | 19.06 | 14:55:41 | ||
| 01-02-2011 | NSE | 1626162 | 133.95 | 21.78 | 14:46:16 | ||
| 01-02-2011 | NSE | 782071 | 134.00 | 10.48 | 11:49:26 | ||
| 01-02-2011 | NSE | 1208672 | 134.00 | 16.2 | 14:56:46 | ||
| 01-02-2011 | NSE | 1431250 | 134.00 | 19.18 | 14:56:44 | ||
| 01-02-2011 | NSE | 1479891 | 134.00 | 19.83 | 14:56:32 | ||
| 01-02-2011 | NSE | 1343996 | 134.00 | 18.01 | 14:56:11 | ||
| 01-02-2011 | NSE | 1558391 | 134.00 | 20.88 | 14:52:07 | ||
| 01-02-2011 | NSE | 1596562 | 134.00 | 21.39 | 14:43:15 | ||
| 01-02-2011 | NSE | 1320066 | 134.00 | 17.69 | 13:57:02 | ||
| 01-02-2011 | NSE | 1277572 | 134.00 | 17.12 | 13:41:55 | ||
| 01-02-2011 | NSE | 1239078 | 134.00 | 16.6 | 13:41:47 | ||
| 01-02-2011 | NSE | 662542 | 134.00 | 8.88 | 13:41:42 | ||
| 01-02-2011 | NSE | 1105738 | 134.00 | 14.82 | 13:41:08 | ||
| 01-02-2011 | NSE | 999738 | 134.00 | 13.4 | 13:40:42 | ||
| 01-02-2011 | NSE | 795278 | 134.00 | 10.66 | 11:49:47 | ||
| 01-02-2011 | NSE | 1616573 | 134.00 | 21.66 | 14:57:25 | ||
| 01-02-2011 | NSE | 1287416 | 133.85 | 17.23 | 14:44:34 | ||
| 01-02-2011 | NSE | 1954734 | 133.80 | 26.15 | 15:23:15 | ||
| 01-02-2011 | NSE | 1506580 | 133.80 | 20.16 | 15:23:02 | ||
| 01-02-2011 | NSE | 1416828 | 133.80 | 18.96 | 14:51:48 | ||
| 01-02-2011 | NSE | 1245925 | 133.80 | 16.67 | 14:46:36 | ||
| 01-02-2011 | NSE | 1288964 | 133.80 | 17.25 | 14:28:56 | ||
| 01-02-2011 | NSE | 1353280 | 133.80 | 18.11 | 14:20:51 | ||
| 01-02-2011 | NSE | 1019899 | 133.80 | 13.65 | 14:20:49 | ||
| 01-02-2011 | NSE | 1179406 | 133.80 | 15.78 | 14:16:48 | ||
| 01-02-2011 | NSE | 1179066 | 133.80 | 15.78 | 14:15:47 | ||
| 01-02-2011 | NSE | 1125477 | 133.80 | 15.06 | 13:40:33 | ||
| 01-02-2011 | NSE | 1223733 | 133.80 | 16.37 | 13:33:27 | ||
| 01-02-2011 | NSE | 1673676 | 133.75 | 22.39 | 15:29:46 | ||
| 01-02-2011 | NSE | 543261 | 133.75 | 7.27 | 15:29:32 | ||
| 01-02-2011 | NSE | 1646470 | 133.80 | 22.03 | 15:23:39 | ||
| 01-02-2011 | NSE | 1609885 | 133.80 | 21.54 | 15:24:51 | ||
| 01-02-2011 | NSE | 1284537 | 133.85 | 17.19 | 14:43:49 | ||
| 01-02-2011 | NSE | 1539269 | 133.85 | 20.6 | 14:43:39 | ||
| 01-02-2011 | NSE | 1386221 | 133.85 | 18.55 | 14:14:46 | ||
| 01-02-2011 | NSE | 1354025 | 133.85 | 18.12 | 14:14:14 | ||
| 01-02-2011 | NSE | 1328127 | 133.85 | 17.78 | 14:13:59 | ||
| 01-02-2011 | NSE | 852091 | 133.85 | 11.41 | 14:12:28 | ||
| 01-02-2011 | NSE | 1383284 | 133.85 | 18.52 | 14:11:47 | ||
| 01-02-2011 | NSE | 1169754 | 133.85 | 15.66 | 14:11:31 | ||
| 01-02-2011 | NSE | 1326917 | 133.85 | 17.76 | 14:10:55 | ||
| 01-02-2011 | NSE | 1388027 | 133.85 | 18.58 | 14:10:48 | ||
| 01-02-2011 | NSE | 1022729 | 133.85 | 13.69 | 13:36:34 | ||
| 01-02-2011 | NSE | 1162141 | 133.85 | 15.56 | 13:36:10 | ||
| 01-02-2011 | NSE | 1233693 | 133.85 | 16.51 | 13:34:24 | ||
| 01-02-2011 | NSE | 1960816 | 133.75 | 26.23 | 15:27:29 | ||
| 01-02-2011 | NSE | 1849786 | 135.25 | 25.02 | 15:10:24 | ||
| 01-02-2011 | NSE | 1091478 | 134.55 | 14.69 | 13:44:25 | ||
| 01-02-2011 | NSE | 1749198 | 134.50 | 23.53 | 15:02:28 | ||
| 01-02-2011 | NSE | 1045777 | 134.50 | 14.07 | 13:46:08 | ||
| 01-02-2011 | NSE | 756604 | 134.50 | 10.18 | 13:45:50 | ||
| 01-02-2011 | NSE | 1073109 | 134.50 | 14.43 | 13:45:42 | ||
| 01-02-2011 | NSE | 1491146 | 134.45 | 20.05 | 15:37:09 | ||
| 01-02-2011 | NSE | 1351762 | 134.45 | 18.17 | 15:06:41 | ||
| 01-02-2011 | NSE | 1765013 | 134.40 | 23.72 | 15:05:46 | ||
| 01-02-2011 | NSE | 1379535 | 134.40 | 18.54 | 15:05:36 | ||
| 01-02-2011 | NSE | 1747577 | 134.40 | 23.49 | 15:02:36 | ||
| 01-02-2011 | NSE | 1197053 | 134.40 | 16.09 | 13:46:02 | ||
| 01-02-2011 | NSE | 1007402 | 134.40 | 13.54 | 13:39:04 | ||
| 01-02-2011 | NSE | 1836099 | 134.35 | 24.67 | 15:20:15 | ||
| 01-02-2011 | NSE | 1640478 | 134.60 | 22.08 | 15:15:53 | ||
| 01-02-2011 | NSE | 784084 | 134.60 | 10.55 | 15:16:56 | ||
| 01-02-2011 | NSE | 1828314 | 135.15 | 24.71 | 15:10:20 | ||
| 01-02-2011 | NSE | 1431952 | 135.00 | 19.33 | 15:08:09 | ||
| 01-02-2011 | NSE | 1733678 | 135.00 | 23.4 | 15:07:42 | ||
| 01-02-2011 | NSE | 1134892 | 135.00 | 15.32 | 15:07:38 | ||
| 01-02-2011 | NSE | 1537877 | 134.95 | 20.75 | 15:13:19 | ||
| 01-02-2011 | NSE | 1831631 | 134.90 | 24.71 | 15:09:47 | ||
| 01-02-2011 | NSE | 1665838 | 134.80 | 22.46 | 15:15:49 | ||
| 01-02-2011 | NSE | 1661575 | 134.75 | 22.39 | 15:15:36 | ||
| 01-02-2011 | NSE | 1898706 | 134.75 | 25.59 | 15:13:44 | ||
| 01-02-2011 | NSE | 1814172 | 134.70 | 24.44 | 15:17:57 | ||
| 01-02-2011 | NSE | 1557194 | 134.70 | 20.98 | 15:16:22 | ||
| 01-02-2011 | NSE | 1499621 | 134.65 | 20.19 | 15:19:43 | ||
| 01-02-2011 | NSE | 1343790 | 134.65 | 18.09 | 15:17:31 | ||
| 01-02-2011 | NSE | 949964 | 134.35 | 12.76 | 13:55:26 | ||
| 01-02-2011 | NSE | 1346204 | 134.30 | 18.08 | 15:06:27 | ||
| 01-02-2011 | NSE | 401141 | 134.20 | 5.38 | 13:55:14 | ||
| 01-02-2011 | NSE | 1309980 | 134.20 | 17.58 | 13:55:12 | ||
| 01-02-2011 | NSE | 1144157 | 134.20 | 15.35 | 13:55:08 | ||
| 01-02-2011 | NSE | 1538062 | 134.15 | 20.63 | 15:00:51 | ||
| 01-02-2011 | NSE | 1349481 | 134.15 | 18.1 | 14:54:46 | ||
| 01-02-2011 | NSE | 1248894 | 134.10 | 16.75 | 14:54:34 | ||
| 01-02-2011 | NSE | 1268459 | 134.10 | 17.01 | 13:41:26 | ||
| 01-02-2011 | NSE | 1201830 | 134.05 | 16.11 | 14:55:39 | ||
| 01-02-2011 | NSE | 984895 | 134.05 | 13.2 | 13:42:47 | ||
| 01-02-2011 | NSE | 432431 | 134.05 | 5.8 | 13:42:41 | ||
| 01-02-2011 | NSE | 1297999 | 134.00 | 17.39 | 15:24:33 | ||
| 01-02-2011 | NSE | 1869815 | 134.00 | 25.06 | 15:21:42 | ||
| 01-02-2011 | NSE | 1277364 | 134.00 | 17.12 | 15:00:28 | ||
| 01-02-2011 | NSE | 1129432 | 134.20 | 15.16 | 13:57:57 | ||
| 01-02-2011 | NSE | 928266 | 134.20 | 12.46 | 15:01:30 | ||
| 01-02-2011 | NSE | 1771153 | 134.30 | 23.79 | 15:04:41 | ||
| 01-02-2011 | NSE | 454291 | 134.30 | 6.1 | 15:03:56 | ||
| 01-02-2011 | NSE | 1581425 | 134.30 | 21.24 | 15:03:33 | ||
| 01-02-2011 | NSE | 1221214 | 134.30 | 16.4 | 13:53:53 | ||
| 01-02-2011 | NSE | 1223233 | 134.30 | 16.43 | 13:50:42 | ||
| 01-02-2011 | NSE | 1047263 | 134.30 | 14.06 | 13:39:57 | ||
| 01-02-2011 | NSE | 1189642 | 134.30 | 15.98 | 13:39:53 | ||
| 01-02-2011 | NSE | 1188512 | 134.30 | 15.96 | 13:39:42 | ||
| 01-02-2011 | NSE | 1164845 | 134.25 | 15.64 | 13:55:32 | ||
| 01-02-2011 | NSE | 1325456 | 134.25 | 17.79 | 13:55:04 | ||
| 01-02-2011 | NSE | 995688 | 134.25 | 13.37 | 13:41:40 | ||
| 01-02-2011 | NSE | 1503988 | 134.20 | 20.18 | 15:21:24 | ||
| 01-02-2011 | NSE | 1804719 | 134.20 | 24.22 | 15:20:55 | ||
| 01-02-2011 | NSE | 1488055 | 134.00 | 19.94 | 14:57:33 | ||
| 01-02-2011 | NSE | 522511 | 133.45 | 6.97 | 11:44:27 | ||
| 01-02-2011 | NSE | 1369760 | 133.10 | 18.23 | 14:32:08 | ||
| 01-02-2011 | NSE | 1105096 | 133.00 | 14.7 | 14:30:47 | ||
| 01-02-2011 | NSE | 609749 | 133.00 | 8.11 | 11:44:41 | ||
| 01-02-2011 | NSE | 604856 | 132.95 | 8.04 | 11:40:33 | ||
| 01-02-2011 | NSE | 476305 | 132.95 | 6.33 | 11:40:29 | ||
| 01-02-2011 | NSE | 561774 | 132.95 | 7.47 | 11:39:16 | ||
| 01-02-2011 | NSE | 619512 | 132.85 | 8.23 | 11:40:58 | ||
| 01-02-2011 | NSE | 481918 | 132.80 | 6.4 | 11:40:43 | ||
| 01-02-2011 | NSE | 449429 | 132.80 | 5.97 | 11:39:56 | ||
| 01-02-2011 | NSE | 646900 | 133.20 | 8.62 | 11:43:36 | ||
| 01-02-2011 | NSE | 658314 | 133.20 | 8.77 | 11:46:26 | ||
| 01-02-2011 | NSE | 1445096 | 133.20 | 19.25 | 14:31:03 | ||
| 01-02-2011 | NSE | 1133182 | 133.40 | 15.12 | 14:25:47 | ||
| 01-02-2011 | NSE | 810490 | 133.40 | 10.81 | 14:03:04 | ||
| 01-02-2011 | NSE | 973382 | 133.40 | 12.98 | 14:01:13 | ||
| 01-02-2011 | NSE | 690847 | 133.40 | 9.22 | 11:46:48 | ||
| 01-02-2011 | NSE | 1417774 | 133.30 | 18.9 | 14:26:04 | ||
| 01-02-2011 | NSE | 412839 | 133.30 | 5.5 | 14:02:52 | ||
| 01-02-2011 | NSE | 1248446 | 133.30 | 16.64 | 14:01:40 | ||
| 01-02-2011 | NSE | 492440 | 133.30 | 6.56 | 11:43:11 | ||
| 01-02-2011 | NSE | 1105004 | 133.20 | 14.72 | 14:36:58 | ||
| 01-02-2011 | NSE | 479496 | 132.75 | 6.37 | 11:42:37 | ||
| 01-02-2011 | NSE | 630973 | 132.75 | 8.38 | 11:42:17 | ||
| 01-02-2011 | NSE | 397439 | 132.00 | 5.25 | 11:34:22 | ||
| 01-02-2011 | NSE | 389460 | 132.00 | 5.14 | 11:33:47 | ||
| 01-02-2011 | NSE | 395224 | 132.00 | 5.22 | 11:33:42 | ||
| 01-02-2011 | NSE | 433171 | 132.00 | 5.72 | 11:25:44 | ||
| 01-02-2011 | NSE | 435254 | 132.00 | 5.75 | 11:25:42 | ||
| 01-02-2011 | NSE | 462946 | 132.00 | 6.11 | 11:25:40 | ||
| 01-02-2011 | NSE | 466153 | 131.90 | 6.15 | 11:27:14 | ||
| 01-02-2011 | NSE | 453697 | 131.80 | 5.98 | 11:30:06 | ||
| 01-02-2011 | NSE | 401730 | 131.50 | 5.28 | 11:32:51 | ||
| 01-02-2011 | NSE | 423131 | 132.15 | 5.59 | 11:26:37 | ||
| 01-02-2011 | NSE | 453578 | 132.15 | 5.99 | 11:26:43 | ||
| 01-02-2011 | NSE | 431970 | 132.15 | 5.71 | 11:26:45 | ||
| 01-02-2011 | NSE | 1469882 | 132.70 | 19.51 | 14:33:37 | ||
| 01-02-2011 | NSE | 567968 | 132.70 | 7.54 | 11:42:28 | ||
| 01-02-2011 | NSE | 594568 | 132.70 | 7.89 | 11:38:41 | ||
| 01-02-2011 | NSE | 560763 | 132.70 | 7.44 | 11:38:21 | ||
| 01-02-2011 | NSE | 1254048 | 132.65 | 16.63 | 14:32:45 | ||
| 01-02-2011 | NSE | 459598 | 132.60 | 6.09 | 11:37:47 | ||
| 01-02-2011 | NSE | 583228 | 132.60 | 7.73 | 11:37:43 | ||
| 01-02-2011 | NSE | 1402708 | 132.45 | 18.58 | 14:33:26 | ||
| 01-02-2011 | NSE | 527218 | 132.30 | 6.98 | 11:35:20 | ||
| 01-02-2011 | NSE | 501096 | 131.50 | 6.59 | 11:30:56 | ||
| 01-02-2011 | NSE | 1285868 | 133.75 | 17.2 | 14:59:13 | ||
| 01-02-2011 | NSE | 390159 | 133.70 | 5.22 | 14:26:34 | ||
| 01-02-2011 | NSE | 1343369 | 133.70 | 17.96 | 14:07:17 | ||
| 01-02-2011 | NSE | 1238734 | 133.70 | 16.56 | 14:07:15 | ||
| 01-02-2011 | NSE | 1136510 | 133.70 | 15.2 | 14:07:13 | ||
| 01-02-2011 | NSE | 1131396 | 133.70 | 15.13 | 13:59:39 | ||
| 01-02-2011 | NSE | 1236853 | 133.70 | 16.54 | 13:59:36 | ||
| 01-02-2011 | NSE | 658996 | 133.70 | 8.81 | 11:48:14 | ||
| 01-02-2011 | NSE | 721302 | 133.70 | 9.64 | 11:48:10 | ||
| 01-02-2011 | NSE | 688180 | 133.70 | 9.2 | 11:47:39 | ||
| 01-02-2011 | NSE | 1155997 | 133.70 | 15.46 | 14:27:01 | ||
| 01-02-2011 | NSE | 1098853 | 133.70 | 14.69 | 14:30:43 | ||
| 01-02-2011 | NSE | 1455158 | 133.70 | 19.46 | 14:42:22 | ||
| 01-02-2011 | NSE | 1388076 | 133.75 | 18.57 | 14:30:59 | ||
| 01-02-2011 | NSE | 1414525 | 133.75 | 18.92 | 14:24:08 | ||
| 01-02-2011 | NSE | 1107319 | 133.75 | 14.81 | 14:09:11 | ||
| 01-02-2011 | NSE | 1158676 | 133.75 | 15.5 | 14:08:53 | ||
| 01-02-2011 | NSE | 1176891 | 133.75 | 15.74 | 13:58:43 | ||
| 01-02-2011 | NSE | 1696658 | 133.70 | 22.68 | 15:29:27 | ||
| 01-02-2011 | NSE | 1964916 | 133.70 | 26.27 | 15:25:16 | ||
| 01-02-2011 | NSE | 1823980 | 133.70 | 24.39 | 15:24:14 | ||
| 01-02-2011 | NSE | 1164493 | 133.70 | 15.57 | 14:42:24 | ||
| 01-02-2011 | NSE | 712286 | 133.70 | 9.52 | 11:47:35 | ||
| 01-02-2011 | NSE | 1498672 | 133.65 | 20.03 | 15:25:40 | ||
| 01-02-2011 | NSE | 1385750 | 133.55 | 18.51 | 14:22:38 | ||
| 01-02-2011 | NSE | 1467269 | 133.45 | 19.58 | 14:31:47 | ||
| 01-02-2011 | NSE | 641648 | 133.50 | 8.57 | 11:52:17 | ||
| 01-02-2011 | NSE | 1479696 | 133.50 | 19.75 | 14:39:16 | ||
| 01-02-2011 | NSE | 392596 | 133.55 | 5.24 | 11:48:36 | ||
| 01-02-2011 | NSE | 1596215 | 133.50 | 21.31 | 14:48:10 | ||
| 01-02-2011 | NSE | 1360315 | 133.50 | 18.16 | 14:41:59 | ||
| 01-02-2011 | NSE | 1215600 | 133.50 | 16.23 | 14:41:00 | ||
| 01-02-2011 | NSE | 1037095 | 133.50 | 13.85 | 14:26:22 | ||
| 01-02-2011 | NSE | 1351524 | 133.50 | 18.04 | 14:00:11 | ||
| 01-02-2011 | NSE | 1334632 | 133.55 | 17.82 | 15:29:54 | ||
| 01-02-2011 | NSE | 1143286 | 133.60 | 15.27 | 14:28:10 | ||
| 01-02-2011 | NSE | 1058266 | 133.50 | 14.13 | 14:00:25 | ||
| 01-02-2011 | NSE | 1130590 | 133.65 | 15.11 | 14:19:41 | ||
| 01-02-2011 | NSE | 1046018 | 133.65 | 13.98 | 14:15:35 | ||
| 01-02-2011 | NSE | 1127546 | 133.65 | 15.07 | 14:05:30 | ||
| 01-02-2011 | NSE | 1156233 | 133.65 | 15.45 | 14:05:11 | ||
| 01-02-2011 | NSE | 1062559 | 133.65 | 14.2 | 13:59:08 | ||
| 01-02-2011 | NSE | 1493303 | 133.60 | 19.95 | 15:28:40 | ||
| 01-02-2011 | NSE | 1978656 | 133.60 | 26.43 | 15:27:53 | ||
| 01-02-2011 | NSE | 1623200 | 133.60 | 21.69 | 14:47:45 | ||
| 01-02-2011 | NSE | 1620759 | 133.60 | 21.65 | 14:47:38 | ||
| 31-01-2011 | NSE | 532734 | 129.75 | 6.91 | 13:32:58 | ||
| 31-01-2011 | NSE | 538645 | 129.70 | 6.99 | 14:01:18 | ||
| 31-01-2011 | NSE | 515798 | 129.80 | 6.7 | 13:06:24 | ||
| 31-01-2011 | NSE | 524004 | 129.75 | 6.8 | 13:33:35 | ||
| 31-01-2011 | NSE | 466395 | 129.70 | 6.05 | 13:46:58 | ||
| 31-01-2011 | NSE | 490224 | 129.70 | 6.36 | 13:36:34 | ||
| 31-01-2011 | NSE | 533288 | 129.70 | 6.92 | 13:37:29 | ||
| 31-01-2011 | NSE | 437539 | 129.70 | 5.67 | 13:07:49 | ||
| 31-01-2011 | NSE | 423524 | 129.70 | 5.49 | 13:05:35 | ||
| 31-01-2011 | NSE | 492248 | 129.65 | 6.38 | 13:51:24 | ||
| 31-01-2011 | NSE | 502830 | 129.65 | 6.52 | 13:48:52 | ||
| 31-01-2011 | NSE | 436970 | 129.80 | 5.67 | 13:06:26 | ||
| 31-01-2011 | NSE | 526950 | 129.80 | 6.84 | 13:06:51 | ||
| 31-01-2011 | NSE | 533004 | 129.90 | 6.92 | 14:13:25 | ||
| 31-01-2011 | NSE | 457515 | 129.90 | 5.94 | 13:25:12 | ||
| 31-01-2011 | NSE | 481919 | 129.90 | 6.26 | 13:22:09 | ||
| 31-01-2011 | NSE | 469240 | 129.90 | 6.1 | 13:22:07 | ||
| 31-01-2011 | NSE | 519014 | 129.90 | 6.74 | 13:21:39 | ||
| 31-01-2011 | NSE | 532504 | 129.90 | 6.92 | 13:21:02 | ||
| 31-01-2011 | NSE | 419835 | 129.85 | 5.45 | 13:31:11 | ||
| 31-01-2011 | NSE | 492474 | 129.85 | 6.39 | 13:26:09 | ||
| 31-01-2011 | NSE | 469769 | 129.85 | 6.1 | 13:25:41 | ||
| 31-01-2011 | NSE | 482379 | 129.80 | 6.26 | 13:07:19 | ||
| 31-01-2011 | NSE | 530910 | 130.00 | 6.9 | 13:29:38 | ||
| 31-01-2011 | NSE | 439892 | 129.60 | 5.7 | 13:10:18 | ||
| 31-01-2011 | NSE | 530409 | 129.60 | 6.87 | 13:09:31 | ||
| 31-01-2011 | NSE | 427965 | 129.50 | 5.54 | 13:42:14 | ||
| 31-01-2011 | NSE | 429247 | 129.50 | 5.56 | 13:41:12 | ||
| 31-01-2011 | NSE | 529269 | 129.45 | 6.85 | 13:49:16 | ||
| 31-01-2011 | NSE | 454301 | 129.45 | 5.88 | 13:44:26 | ||
| 31-01-2011 | NSE | 429439 | 129.40 | 5.56 | 13:39:27 | ||
| 31-01-2011 | NSE | 413115 | 129.40 | 5.35 | 12:47:33 | ||
| 31-01-2011 | NSE | 563773 | 129.35 | 7.29 | 14:10:43 | ||
| 31-01-2011 | NSE | 481064 | 129.35 | 6.22 | 14:08:53 | ||
| 31-01-2011 | NSE | 482510 | 129.30 | 6.24 | 12:47:08 | ||
| 31-01-2011 | NSE | 399319 | 129.30 | 5.16 | 12:15:10 | ||
| 31-01-2011 | NSE | 455011 | 129.50 | 5.89 | 13:42:24 | ||
| 31-01-2011 | NSE | 497305 | 129.50 | 6.44 | 13:43:37 | ||
| 31-01-2011 | NSE | 400533 | 129.60 | 5.19 | 13:09:07 | ||
| 31-01-2011 | NSE | 408533 | 129.60 | 5.29 | 13:08:22 | ||
| 31-01-2011 | NSE | 426024 | 129.60 | 5.52 | 13:04:16 | ||
| 31-01-2011 | NSE | 461813 | 129.60 | 5.99 | 13:01:38 | ||
| 31-01-2011 | NSE | 519204 | 129.60 | 6.73 | 12:52:25 | ||
| 31-01-2011 | NSE | 566289 | 129.55 | 7.34 | 14:10:45 | ||
| 31-01-2011 | NSE | 485901 | 129.55 | 6.29 | 12:50:09 | ||
| 31-01-2011 | NSE | 451445 | 129.50 | 5.85 | 14:04:50 | ||
| 31-01-2011 | NSE | 539198 | 129.50 | 6.98 | 14:04:06 | ||
| 31-01-2011 | NSE | 523722 | 129.50 | 6.78 | 13:43:39 | ||
| 31-01-2011 | NSE | 396213 | 129.00 | 5.11 | 12:20:46 | ||
| 31-01-2011 | NSE | 486471 | 130.00 | 6.32 | 14:13:07 | ||
| 31-01-2011 | NSE | 401110 | 129.40 | 5.19 | 12:50:46 | ||
| 28-01-2011 | NSE | 869146 | 130.80 | 11.37 | 15:12:09 | ||
| 28-01-2011 | NSE | 852509 | 131.35 | 11.2 | 15:17:34 | ||
| 28-01-2011 | NSE | 678064 | 131.40 | 8.91 | 15:17:30 | ||
| 28-01-2011 | NSE | 911878 | 131.40 | 11.98 | 15:22:34 | ||
| 28-01-2011 | NSE | 901660 | 131.45 | 11.85 | 15:24:42 | ||
| 28-01-2011 | NSE | 423727 | 131.45 | 5.57 | 15:25:34 | ||
| 28-01-2011 | NSE | 783024 | 131.50 | 10.3 | 15:19:16 | ||
| 28-01-2011 | NSE | 856956 | 131.50 | 11.27 | 15:21:05 | ||
| 28-01-2011 | NSE | 591320 | 129.40 | 7.65 | 14:15:27 | ||
| 28-01-2011 | NSE | 926037 | 131.90 | 12.21 | 15:19:14 | ||
| 28-01-2011 | NSE | 803857 | 131.30 | 10.55 | 15:16:46 | ||
| 28-01-2011 | NSE | 868287 | 131.30 | 11.4 | 15:15:56 | ||
| 28-01-2011 | NSE | 584833 | 129.50 | 7.57 | 14:17:58 | ||
| 28-01-2011 | NSE | 936859 | 130.80 | 12.25 | 15:12:11 | ||
| 28-01-2011 | NSE | 858677 | 130.85 | 11.24 | 15:09:35 | ||
| 28-01-2011 | NSE | 814995 | 131.00 | 10.68 | 15:12:30 | ||
| 28-01-2011 | NSE | 920335 | 131.15 | 12.07 | 15:13:43 | ||
| 28-01-2011 | NSE | 780325 | 129.55 | 10.11 | 14:41:11 | ||
| 28-01-2011 | NSE | 638587 | 129.55 | 8.27 | 14:14:52 | ||
| 28-01-2011 | NSE | 934909 | 131.20 | 12.27 | 15:10:16 | ||
| 28-01-2011 | NSE | 550027 | 131.30 | 7.22 | 15:15:46 | ||
| 28-01-2011 | NSE | 587038 | 129.50 | 7.6 | 14:19:01 | ||
| 28-01-2011 | NSE | 836473 | 130.25 | 10.9 | 15:03:37 | ||
| 28-01-2011 | NSE | 789468 | 132.00 | 10.42 | 15:26:47 | ||
| 28-01-2011 | NSE | 1000464 | 132.00 | 13.21 | 15:26:51 | ||
| 28-01-2011 | NSE | 735317 | 129.10 | 9.49 | 14:35:47 | ||
| 28-01-2011 | NSE | 478388 | 129.05 | 6.17 | 14:26:53 | ||
| 28-01-2011 | NSE | 657362 | 129.00 | 8.48 | 14:29:23 | ||
| 28-01-2011 | NSE | 587334 | 129.00 | 7.58 | 14:27:05 | ||
| 28-01-2011 | NSE | 585861 | 129.00 | 7.56 | 14:20:16 | ||
| 28-01-2011 | NSE | 529279 | 129.00 | 6.83 | 14:19:25 | ||
| 28-01-2011 | NSE | 1080489 | 132.20 | 14.28 | 15:29:56 | ||
| 28-01-2011 | NSE | 593664 | 128.95 | 7.66 | 14:33:00 | ||
| 28-01-2011 | NSE | 591794 | 128.95 | 7.63 | 14:31:09 | ||
| 28-01-2011 | NSE | 562286 | 128.95 | 7.25 | 14:23:37 | ||
| 28-01-2011 | NSE | 564332 | 129.20 | 7.29 | 14:25:52 | ||
| 28-01-2011 | NSE | 648007 | 129.20 | 8.37 | 14:27:46 | ||
| 28-01-2011 | NSE | 639324 | 132.00 | 8.44 | 15:28:15 | ||
| 28-01-2011 | NSE | 509427 | 129.30 | 6.59 | 14:37:35 | ||
| 28-01-2011 | NSE | 622989 | 129.30 | 8.06 | 14:37:10 | ||
| 28-01-2011 | NSE | 480193 | 129.30 | 6.21 | 14:27:38 | ||
| 28-01-2011 | NSE | 723043 | 132.10 | 9.55 | 15:28:24 | ||
| 28-01-2011 | NSE | 923531 | 132.20 | 12.21 | 15:29:50 | ||
| 28-01-2011 | NSE | 738224 | 129.25 | 9.54 | 14:38:28 | ||
| 28-01-2011 | NSE | 725024 | 129.20 | 9.37 | 14:37:25 | ||
| 28-01-2011 | NSE | 575020 | 129.20 | 7.43 | 14:37:17 | ||
| 28-01-2011 | NSE | 720526 | 129.20 | 9.31 | 14:36:22 | ||
| 28-01-2011 | NSE | 722676 | 128.90 | 9.32 | 14:27:22 | ||
| 28-01-2011 | NSE | 957472 | 130.80 | 12.52 | 15:11:34 | ||
| 28-01-2011 | NSE | 626296 | 130.00 | 8.14 | 14:11:17 | ||
| 28-01-2011 | NSE | 821900 | 130.00 | 10.68 | 14:48:49 | ||
| 28-01-2011 | NSE | 809074 | 130.00 | 10.52 | 14:59:06 | ||
| 28-01-2011 | NSE | 799535 | 130.05 | 10.4 | 14:46:25 | ||
| 28-01-2011 | NSE | 825425 | 130.05 | 10.73 | 14:48:06 | ||
| 28-01-2011 | NSE | 718013 | 130.05 | 9.34 | 14:48:20 | ||
| 28-01-2011 | NSE | 834355 | 129.85 | 10.83 | 14:50:10 | ||
| 28-01-2011 | NSE | 823280 | 129.85 | 10.69 | 14:50:02 | ||
| 28-01-2011 | NSE | 545144 | 129.85 | 7.08 | 14:01:53 | ||
| 28-01-2011 | NSE | 657512 | 130.05 | 8.55 | 14:52:14 | ||
| 28-01-2011 | NSE | 784339 | 130.05 | 10.2 | 14:52:33 | ||
| 28-01-2011 | NSE | 726034 | 130.00 | 9.44 | 14:46:21 | ||
| 28-01-2011 | NSE | 686231 | 129.90 | 8.91 | 14:50:24 | ||
| 28-01-2011 | NSE | 633771 | 130.00 | 8.24 | 14:09:27 | ||
| 28-01-2011 | NSE | 430733 | 130.00 | 5.6 | 13:53:47 | ||
| 28-01-2011 | NSE | 497364 | 130.00 | 6.47 | 13:46:56 | ||
| 28-01-2011 | NSE | 604980 | 130.00 | 7.86 | 13:44:18 | ||
| 28-01-2011 | NSE | 571893 | 130.00 | 7.43 | 13:44:12 | ||
| 28-01-2011 | NSE | 780531 | 130.00 | 10.15 | 14:41:32 | ||
| 28-01-2011 | NSE | 639403 | 129.95 | 8.31 | 14:10:48 | ||
| 28-01-2011 | NSE | 616866 | 129.95 | 8.02 | 13:54:42 | ||
| 28-01-2011 | NSE | 467114 | 129.95 | 6.07 | 13:24:37 | ||
| 28-01-2011 | NSE | 571103 | 129.95 | 7.42 | 13:20:55 | ||
| 28-01-2011 | NSE | 595583 | 130.10 | 7.75 | 13:38:16 | ||
| 28-01-2011 | NSE | 583688 | 129.85 | 7.58 | 13:24:51 | ||
| 28-01-2011 | NSE | 639815 | 129.70 | 8.3 | 14:13:27 | ||
| 28-01-2011 | NSE | 590776 | 130.20 | 7.69 | 13:42:28 | ||
| 28-01-2011 | NSE | 682743 | 130.25 | 8.89 | 14:43:03 | ||
| 28-01-2011 | NSE | 552393 | 130.25 | 7.19 | 15:03:39 | ||
| 28-01-2011 | NSE | 871571 | 130.25 | 11.35 | 15:03:49 | ||
| 28-01-2011 | NSE | 711411 | 130.25 | 9.27 | 15:03:58 | ||
| 28-01-2011 | NSE | 536272 | 130.45 | 7 | 15:07:06 | ||
| 28-01-2011 | NSE | 955960 | 130.70 | 12.49 | 15:11:46 | ||
| 28-01-2011 | NSE | 616939 | 129.60 | 8 | 14:39:21 | ||
| 28-01-2011 | NSE | 543104 | 130.75 | 7.1 | 15:10:59 | ||
| 28-01-2011 | NSE | 572163 | 129.70 | 7.42 | 14:13:31 | ||
| 28-01-2011 | NSE | 547314 | 129.75 | 7.1 | 13:23:58 | ||
| 28-01-2011 | NSE | 579986 | 130.20 | 7.55 | 13:38:48 | ||
| 28-01-2011 | NSE | 445723 | 129.85 | 5.79 | 13:22:39 | ||
| 28-01-2011 | NSE | 547330 | 129.80 | 7.1 | 14:06:38 | ||
| 28-01-2011 | NSE | 608396 | 129.80 | 7.9 | 13:58:25 | ||
| 28-01-2011 | NSE | 550666 | 129.80 | 7.15 | 13:22:00 | ||
| 28-01-2011 | NSE | 432678 | 130.10 | 5.63 | 14:45:57 | ||
| 28-01-2011 | NSE | 467847 | 130.10 | 6.09 | 14:47:18 | ||
| 28-01-2011 | NSE | 806824 | 130.10 | 10.5 | 15:02:42 | ||
| 28-01-2011 | NSE | 724645 | 130.15 | 9.43 | 15:01:37 | ||
| 28-01-2011 | NSE | 505170 | 129.75 | 6.55 | 14:13:54 | ||
| 28-01-2011 | NSE | 424442 | 130.20 | 5.53 | 13:36:49 | ||
| 09-12-2010 | NSE | 396204 | 145.50 | 5.76 | 12:18:12 | ||
| 26-11-2010 | NSE | 500862 | 145.35 | 7.28 | 10:32:19 | ||
| 26-11-2010 | NSE | 500726 | 145.35 | 7.28 | 10:31:46 | ||
| 26-11-2010 | NSE | 500700 | 145.00 | 7.26 | 10:31:34 | ||
| 15-10-2010 | NSE | 339589 | 173.00 | 5.87 | 10:14:56 | ||