MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

FCS Software Solutions
BSE: 532666|NSE: FCSSOFT|ISIN: INE512B01022|SECTOR: Computers - Software Medium/Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 17, 17:00
0.21
0
VOLUME 157,247
LIVE
NSE
May 17, 17:00
0.25
0.05 (25%)
VOLUME 486,282
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
26-02-2013 NSE 700000 0.25 0.02 11:21
19-02-2013 NSE 500000 0.20 0.01 14:35
19-02-2013 NSE 500000 0.20 0.01 14:34
12-02-2013 BSE 500000 0.24 0.01 15:26
12-02-2013 BSE 500000 0.24 0.01 15:27
12-02-2013 BSE 500000 0.24 0.01 15:29
08-02-2013 BSE 500000 0.24 0.01 12:22
07-02-2013 NSE 1583195 0.25 0.04 15:18
07-02-2013 BSE 1831618 0.24 0.04 15:18
25-01-2013 NSE 6207227 0.25 0.16 14:36
17-01-2013 NSE 500000 0.30 0.02 15:28
17-01-2013 NSE 500000 0.30 0.02 15:29
17-01-2013 NSE 3962541 0.30 0.12 11:52
17-01-2013 NSE 1107070 0.30 0.03 15:21
23-11-2012 NSE 535857 0.35 0.02 15:16
28-09-2012 BSE 800000 0.38 0.03 12:32
24-09-2012 BSE 500000 0.38 0.02 09:28
17-09-2012 NSE 500000 0.40 0.02 14:30
11-09-2012 NSE 1000000 0.40 0.04 15:28
30-08-2012 BSE 2534400 0.39 0.1 13:59
27-08-2012 NSE 500000 0.40 0.02 14:42
23-08-2012 NSE 1100000 0.40 0.04 09:33
01-08-2012 NSE 1500000 0.40 0.06 14:06
08-06-2012 NSE 500000 0.40 0.02 13:03
27-02-2012 NSE 500000 0.50 0.03 09:53
22-02-2012 NSE 700000 0.50 0.04 14:23
21-02-2012 NSE 1000000 0.55 0.06 10:42
15-02-2012 NSE 950000 0.55 0.05 10:33
25-01-2012 BSE 800000 0.51 0.04 10:29
01-12-2011 NSE 828338 0.50 0.04 10:50:18
01-12-2011 NSE 1000005 0.45 0.05 09:15:07
22-11-2011 NSE 500000 0.50 0.03 09:51:41
22-11-2011 NSE 500000 0.50 0.03 15:30:00
24-10-2011 NSE 527007 0.60 0.03 09:46:13
24-10-2011 NSE 894215 0.60 0.05 09:44:04
18-10-2011 NSE 1396490 0.60 0.08 13:50:15
18-10-2011 NSE 803714 0.55 0.04 09:47:27
28-09-2011 BSE 700002 0.63 0.04 15:23:05
19-09-2011 NSE 850000 0.70 0.06 13:06:17
29-08-2011 NSE 783482 0.70 0.05 15:29:34
29-08-2011 NSE 1500000 0.65 0.1 10:27:04
29-08-2011 BSE 1000000 0.64 0.06 10:23:21
19-08-2011 NSE 919048 0.55 0.05 09:18:28
19-08-2011 NSE 1438821 0.55 0.08 10:05:25
16-08-2011 NSE 540000 0.75 0.04 09:20:28
16-08-2011 NSE 1478031 0.70 0.1 13:49:38
16-08-2011 NSE 751975 0.70 0.05 13:53:01
08-08-2011 NSE 500000 0.55 0.03 13:40:26
08-08-2011 NSE 500000 0.60 0.03 09:15:09
21-07-2011 BSE 900000 0.76 0.07 14:31:42
20-07-2011 BSE 1030000 0.78 0.08 14:55:33
19-07-2011 NSE 540000 0.80 0.04 10:25:09
19-07-2011 NSE 542501 0.85 0.05 09:15:08
18-07-2011 NSE 500000 0.80 0.04 09:19:55
01-07-2011 NSE 500000 0.85 0.04 10:11:16
24-06-2011 NSE 619034 0.85 0.05 12:01:24
24-06-2011 NSE 890789 0.80 0.07 11:50:00
24-06-2011 NSE 980985 0.85 0.08 12:03:11
22-06-2011 NSE 500000 0.80 0.04 09:15:33
22-06-2011 NSE 1075702 0.75 0.08 12:37:28
20-06-2011 NSE 1000000 0.85 0.09 10:26:18
02-06-2011 NSE 500000 1.00 0.05 09:47:03
27-05-2011 NSE 500000 1.10 0.06 09:48:01
27-05-2011 NSE 768771 1.00 0.08 09:29:47
24-05-2011 NSE 641933 1.00 0.06 13:44:37
18-05-2011 NSE 740000 1.05 0.08 12:58:15
10-05-2011 NSE 540000 1.05 0.06 15:29:24
05-04-2011 NSE 810001 1.25 0.1 15:05:53
05-04-2011 NSE 587338 1.25 0.07 15:06:23
04-04-2011 NSE 745184 1.10 0.08 10:39:57
31-03-2011 NSE 500000 1.05 0.05 10:25:09
28-03-2011 NSE 540000 1.05 0.06 15:26:11
28-03-2011 NSE 718783 1.05 0.08 15:26:19
17-03-2011 NSE 540000 1.10 0.06 15:28:17
10-03-2011 NSE 810000 1.15 0.09 09:15:51
10-03-2011 NSE 540506 1.15 0.06 09:16:16
25-02-2011 NSE 810100 1.20 0.1 10:19:27
22-02-2011 NSE 543125 1.25 0.07 09:16:11
22-02-2011 NSE 810000 1.25 0.1 10:12:12
21-02-2011 NSE 749008 1.25 0.09 09:58:29
21-02-2011 NSE 579873 1.25 0.07 11:10:56
18-02-2011 NSE 810000 1.30 0.11 10:15:21
17-02-2011 NSE 810000 1.05 0.09 09:15:10
17-02-2011 NSE 500000 1.30 0.07 09:15:12
17-02-2011 NSE 614493 1.30 0.08 09:20:31
14-02-2011 NSE 500000 1.30 0.07 13:57:43
14-02-2011 NSE 540000 1.25 0.07 13:02:53
09-02-2011 NSE 560201 1.20 0.07 09:36:36
02-02-2011 NSE 2194149 1.25 0.27 10:34:58
02-02-2011 NSE 1150564 1.30 0.15 09:34:00
02-02-2011 NSE 1081258 1.30 0.14 09:34:11
02-02-2011 NSE 2290217 1.25 0.29 10:48:08
02-02-2011 NSE 2200384 1.25 0.28 10:37:22
02-02-2011 NSE 2293263 1.25 0.29 11:04:52
02-02-2011 NSE 1247873 1.30 0.16 09:35:39
02-02-2011 NSE 1948963 1.30 0.25 09:53:45
02-02-2011 NSE 2126931 1.30 0.28 09:59:04
02-02-2011 NSE 2050756 1.30 0.27 09:54:48
02-02-2011 NSE 1720652 1.30 0.22 09:59:02
02-02-2011 NSE 1963188 1.25 0.25 11:00:45
02-02-2011 NSE 1168094 1.30 0.15 09:33:50
02-02-2011 NSE 1177770 1.30 0.15 09:32:52
02-02-2011 NSE 1095030 1.30 0.14 09:28:59
02-02-2011 NSE 1091158 1.30 0.14 09:29:07
02-02-2011 NSE 1163796 1.30 0.15 09:28:57
02-02-2011 NSE 1186631 1.30 0.15 09:28:24
02-02-2011 NSE 2301656 1.25 0.29 11:16:37
02-02-2011 NSE 1472822 1.25 0.18 09:36:27
02-02-2011 NSE 2157206 1.25 0.27 11:09:49
02-02-2011 NSE 1185866 1.30 0.15 09:29:21
02-02-2011 NSE 1182079 1.30 0.15 09:29:27
02-02-2011 NSE 1135289 1.30 0.15 09:30:19
02-02-2011 NSE 1179605 1.30 0.15 09:31:20
02-02-2011 NSE 1613055 1.25 0.2 11:04:38
02-02-2011 NSE 1160488 1.30 0.15 09:32:21
02-02-2011 NSE 1185379 1.30 0.15 09:32:15
02-02-2011 NSE 781795 1.25 0.1 09:27:08
02-02-2011 BSE 737420 1.25 0.09 11:03:22
02-02-2011 BSE 736508 1.25 0.09 11:09:58
02-02-2011 BSE 699792 1.25 0.09 11:13:21
02-02-2011 NSE 1137233 1.20 0.14 09:43:59
02-02-2011 NSE 1041127 1.20 0.12 09:42:29
02-02-2011 NSE 1423923 1.20 0.17 09:41:01
02-02-2011 NSE 1516345 1.20 0.18 09:39:51
02-02-2011 NSE 1183681 1.20 0.14 09:39:41
02-02-2011 NSE 1996549 1.25 0.25 09:58:38
02-02-2011 NSE 1493774 1.20 0.18 09:39:16
02-02-2011 NSE 1514162 1.20 0.18 09:38:32
02-02-2011 NSE 1437196 1.20 0.17 09:38:23
02-02-2011 NSE 1512385 1.20 0.18 09:38:14
02-02-2011 NSE 1146925 1.25 0.14 09:53:05
02-02-2011 BSE 723224 1.25 0.09 11:03:20
02-02-2011 BSE 726621 1.25 0.09 11:03:11
02-02-2011 NSE 1575124 1.20 0.19 09:44:07
02-02-2011 NSE 502245 1.25 0.06 09:27:37
02-02-2011 NSE 1179477 1.25 0.15 09:28:03
02-02-2011 NSE 1178842 1.25 0.15 09:30:48
02-02-2011 NSE 1181388 1.25 0.15 09:34:05
02-02-2011 NSE 1039229 1.25 0.13 09:34:44
02-02-2011 NSE 1172681 1.25 0.15 09:35:00
02-02-2011 NSE 1144502 1.25 0.14 09:37:56
02-02-2011 NSE 1491119 1.25 0.19 09:39:39
02-02-2011 NSE 1506011 1.25 0.19 09:43:00
02-02-2011 NSE 737471 1.25 0.09 09:43:02
02-02-2011 NSE 1386677 1.25 0.17 09:43:36
02-02-2011 NSE 1555515 1.20 0.19 09:47:36
02-02-2011 NSE 1586849 1.20 0.19 09:46:03
02-02-2011 NSE 1581271 1.20 0.19 09:45:45
02-02-2011 NSE 1495575 1.20 0.18 09:36:52
02-02-2011 NSE 1982646 1.30 0.26 09:59:05
02-02-2011 NSE 2202064 1.30 0.29 10:45:58
02-02-2011 NSE 2283831 1.30 0.3 10:44:23
02-02-2011 NSE 2280162 1.30 0.3 10:42:11
02-02-2011 NSE 2276726 1.30 0.3 10:39:17
02-02-2011 NSE 2258687 1.30 0.29 10:39:16
02-02-2011 NSE 2229726 1.30 0.29 10:39:04
02-02-2011 NSE 2227073 1.30 0.29 10:38:06
02-02-2011 NSE 2173700 1.30 0.28 10:37:52
02-02-2011 NSE 2009536 1.30 0.26 10:07:33
02-02-2011 NSE 1926559 1.30 0.25 10:06:35
02-02-2011 NSE 1975507 1.30 0.26 10:05:49
02-02-2011 NSE 1826265 1.30 0.24 10:04:06
02-02-2011 NSE 1889212 1.30 0.25 10:01:41
02-02-2011 NSE 2131556 1.30 0.28 09:59:45
02-02-2011 NSE 1574776 1.25 0.2 09:47:37
02-02-2011 NSE 2031357 1.30 0.26 10:55:54
02-02-2011 NSE 2296646 1.30 0.3 10:57:24
02-02-2011 BSE 682068 1.26 0.09 10:57:45
02-02-2011 BSE 601533 1.26 0.08 11:01:28
02-02-2011 BSE 626221 1.26 0.08 11:01:35
02-02-2011 BSE 597149 1.26 0.08 11:01:49
02-02-2011 BSE 751676 1.26 0.09 11:04:20
02-02-2011 BSE 566246 1.26 0.07 11:04:56
02-02-2011 BSE 724885 1.26 0.09 11:05:25
02-02-2011 BSE 663963 1.26 0.08 11:07:30
02-02-2011 NSE 2309342 1.30 0.3 11:15:40
02-02-2011 NSE 2228143 1.30 0.29 11:02:36
02-02-2011 NSE 2168905 1.30 0.28 11:07:00
02-02-2011 NSE 2213255 1.30 0.29 11:07:04
02-02-2011 NSE 2272533 1.30 0.3 11:07:22
02-02-2011 NSE 1595914 1.30 0.21 11:11:49
02-02-2011 NSE 2232063 1.30 0.29 11:13:59
01-02-2011 BSE 1228178 1.28 0.16 14:28:36
01-02-2011 BSE 960625 1.28 0.12 14:28:55
01-02-2011 BSE 1499109 1.28 0.19 14:29:48
01-02-2011 NSE 2838776 1.20 0.34 15:26:45
01-02-2011 BSE 1752041 1.28 0.22 14:36:12
01-02-2011 NSE 1120897 1.25 0.14 11:45:54
01-02-2011 NSE 622170 1.25 0.08 11:39:03
01-02-2011 NSE 1396301 1.25 0.17 11:36:07
01-02-2011 NSE 1291416 1.25 0.16 11:29:12
01-02-2011 NSE 3066447 1.20 0.37 15:22:01
01-02-2011 BSE 912478 1.28 0.12 14:10:44
01-02-2011 NSE 1866951 1.25 0.23 14:16:05
01-02-2011 BSE 1176852 1.27 0.15 13:44:09
01-02-2011 BSE 531269 1.27 0.07 13:42:40
01-02-2011 BSE 930665 1.27 0.12 11:52:53
01-02-2011 BSE 883118 1.27 0.11 11:46:42
01-02-2011 BSE 780169 1.27 0.1 11:33:09
01-02-2011 BSE 744157 1.27 0.09 11:33:00
01-02-2011 NSE 1437115 1.30 0.19 11:48:54
01-02-2011 BSE 2018031 1.26 0.25 15:21:53
01-02-2011 BSE 1919007 1.26 0.24 15:21:29
01-02-2011 BSE 1967295 1.26 0.25 15:19:31
01-02-2011 BSE 1176757 1.26 0.15 15:16:58
01-02-2011 BSE 1896084 1.26 0.24 15:00:56
01-02-2011 NSE 3088831 1.25 0.39 15:29:23
01-02-2011 NSE 3160787 1.25 0.4 15:27:18
01-02-2011 NSE 3179582 1.25 0.4 15:25:07
01-02-2011 NSE 1911387 1.25 0.24 14:33:01
01-02-2011 NSE 1682340 1.25 0.21 14:38:42
01-02-2011 NSE 1983351 1.25 0.25 14:44:24
01-02-2011 NSE 750000 1.25 0.09 14:59:31
01-02-2011 NSE 895025 1.25 0.11 15:00:11
01-02-2011 NSE 2871167 1.25 0.36 15:02:45
01-02-2011 BSE 1735047 1.27 0.22 14:42:34
01-02-2011 NSE 1277484 1.25 0.16 15:09:24
01-02-2011 BSE 1751510 1.27 0.22 14:36:01
01-02-2011 BSE 1527449 1.27 0.19 14:30:34
01-02-2011 NSE 581158 1.25 0.07 15:09:34
01-02-2011 NSE 2746623 1.25 0.34 15:24:20
01-02-2011 BSE 1919753 1.26 0.24 14:59:46
01-02-2011 BSE 1368490 1.26 0.17 14:57:01
01-02-2011 BSE 1188070 1.26 0.15 14:55:19
01-02-2011 NSE 1416544 1.30 0.18 13:40:00
01-02-2011 NSE 1792275 1.30 0.23 13:56:05
01-02-2011 NSE 1631982 1.30 0.21 14:17:31
01-02-2011 NSE 1900614 1.30 0.25 14:18:34
01-02-2011 NSE 1492580 1.30 0.19 14:20:10
01-02-2011 NSE 1647638 1.30 0.21 14:24:14
01-02-2011 NSE 1995646 1.30 0.26 14:34:01
01-02-2011 NSE 923220 1.30 0.12 14:42:36
01-02-2011 NSE 2071126 1.30 0.27 14:43:25
01-02-2011 NSE 2025910 1.30 0.26 14:48:00
01-02-2011 NSE 2139246 1.30 0.28 14:59:04
01-02-2011 NSE 1277680 1.30 0.17 15:11:03
01-02-2011 BSE 1762988 1.25 0.22 15:10:43
01-02-2011 BSE 2030640 1.25 0.25 15:22:29
01-02-2011 BSE 1962163 1.25 0.25 15:26:00
01-02-2011 BSE 1375675 1.26 0.17 14:53:18
01-02-2011 BSE 1620901 1.26 0.2 14:52:12
01-02-2011 BSE 1448644 1.26 0.18 14:50:01
01-02-2011 BSE 1791477 1.26 0.23 14:47:45
01-02-2011 BSE 1702315 1.26 0.21 14:44:07
01-02-2011 BSE 1698618 1.26 0.21 14:36:38
01-02-2011 BSE 1615402 1.26 0.2 14:36:11
01-02-2011 BSE 1626518 1.26 0.2 14:07:20
01-02-2011 BSE 1626528 1.26 0.2 14:07:19
01-02-2011 BSE 1222318 1.26 0.15 14:06:41
01-02-2011 NSE 1019303 1.30 0.13 11:39:02
01-02-2011 NSE 1509450 1.30 0.2 11:49:12
01-02-2011 NSE 2793163 1.30 0.36 15:20:37
01-02-2011 NSE 584770 1.25 0.07 14:10:55
01-02-2011 NSE 1027874 1.25 0.13 14:07:33
01-02-2011 NSE 1572298 1.25 0.2 13:40:29
01-02-2011 NSE 1807217 1.25 0.23 13:49:10
01-02-2011 BSE 1255465 1.25 0.16 15:17:25
01-02-2011 NSE 1610052 1.25 0.2 13:55:26
01-02-2011 NSE 1635684 1.25 0.2 13:36:48
01-02-2011 NSE 1825642 1.25 0.23 14:00:43
01-02-2011 NSE 1542980 1.25 0.19 14:00:57
01-02-2011 NSE 1784488 1.25 0.22 14:02:23
01-02-2011 NSE 1530138 1.25 0.19 14:04:24
31-01-2011 NSE 5521726 1.25 0.69 12:56:37
31-01-2011 NSE 5595372 1.25 0.7 13:06:24
31-01-2011 NSE 5461254 1.30 0.71 12:51:23
31-01-2011 NSE 3633702 1.25 0.45 09:52:44
31-01-2011 NSE 5580569 1.30 0.73 13:04:12
31-01-2011 NSE 3645061 1.25 0.46 09:51:15
31-01-2011 NSE 5163014 1.30 0.67 13:06:10
31-01-2011 NSE 3661073 1.25 0.46 09:49:38
31-01-2011 NSE 3673707 1.25 0.46 09:49:31
31-01-2011 NSE 5559290 1.30 0.72 13:06:18
31-01-2011 NSE 4708636 1.25 0.59 13:07:37
31-01-2011 NSE 4090106 1.30 0.53 12:25:54
31-01-2011 NSE 5288583 1.30 0.69 11:52:15
31-01-2011 NSE 4535743 1.25 0.57 10:10:14
31-01-2011 NSE 637862 1.25 0.08 10:10:12
31-01-2011 NSE 3501596 1.25 0.44 10:03:36
31-01-2011 NSE 4631113 1.25 0.58 13:25:04
31-01-2011 NSE 5394790 1.30 0.7 11:56:17
31-01-2011 NSE 3288195 1.25 0.41 09:57:09
31-01-2011 NSE 2020880 1.30 0.26 12:07:33
31-01-2011 NSE 5358893 1.30 0.7 12:16:14
31-01-2011 NSE 5428259 1.30 0.71 12:23:53
31-01-2011 NSE 5110882 1.30 0.66 12:24:09
31-01-2011 NSE 5486798 1.30 0.71 13:17:16
31-01-2011 NSE 3646982 1.25 0.46 09:48:24
31-01-2011 NSE 5316405 1.25 0.66 12:06:04
31-01-2011 NSE 3832199 1.25 0.48 12:06:05
31-01-2011 NSE 5284353 1.25 0.66 12:06:42
31-01-2011 NSE 4920252 1.25 0.62 12:14:17
31-01-2011 NSE 3750856 1.25 0.47 12:23:04
31-01-2011 NSE 1523356 1.25 0.19 09:24:42
31-01-2011 NSE 5484094 1.25 0.69 12:23:32
31-01-2011 NSE 4794076 1.25 0.6 12:24:03
31-01-2011 NSE 5221043 1.25 0.65 12:24:25
31-01-2011 NSE 614486 1.25 0.08 09:24:11
31-01-2011 NSE 5786417 1.30 0.75 14:18:50
31-01-2011 NSE 5401841 1.25 0.68 12:01:00
31-01-2011 NSE 5081797 1.25 0.64 12:39:50
31-01-2011 NSE 1242637 1.25 0.16 09:48:00
31-01-2011 NSE 5263453 1.25 0.66 12:56:25
31-01-2011 NSE 2032863 1.30 0.26 13:40:07
31-01-2011 BSE 1033257 1.27 0.13 10:14:37
31-01-2011 NSE 5420688 1.30 0.7 13:40:50
31-01-2011 NSE 5654951 1.30 0.74 13:41:10
31-01-2011 NSE 5530728 1.30 0.72 13:44:26
31-01-2011 NSE 5509255 1.30 0.72 13:46:52
31-01-2011 NSE 5549592 1.30 0.72 13:50:30
31-01-2011 NSE 5379638 1.25 0.67 12:53:38
31-01-2011 NSE 526488 1.25 0.07 09:20:05
31-01-2011 NSE 5726551 1.25 0.72 13:57:46
31-01-2011 NSE 4531792 1.30 0.59 10:11:07
31-01-2011 NSE 5044670 1.30 0.66 10:31:15
31-01-2011 NSE 4495485 1.25 0.56 13:27:53
31-01-2011 NSE 5047932 1.25 0.63 10:50:02
31-01-2011 NSE 3975446 1.25 0.5 10:53:21
31-01-2011 NSE 3902124 1.25 0.49 10:54:30
31-01-2011 NSE 5117665 1.25 0.64 10:55:11
31-01-2011 NSE 5103394 1.25 0.64 11:00:43
31-01-2011 NSE 5306005 1.25 0.66 13:27:36
31-01-2011 NSE 4222191 1.25 0.53 11:00:57
31-01-2011 NSE 5109956 1.25 0.64 10:46:53
31-01-2011 NSE 4312959 1.25 0.54 10:45:33
31-01-2011 NSE 5098522 1.25 0.64 10:44:28
31-01-2011 NSE 5432547 1.25 0.68 13:57:25
31-01-2011 NSE 5727439 1.25 0.72 13:57:09
31-01-2011 NSE 5272998 1.25 0.66 13:56:55
31-01-2011 NSE 5422795 1.25 0.68 13:54:29
31-01-2011 NSE 5551680 1.25 0.69 13:49:30
31-01-2011 NSE 5032348 1.25 0.63 10:30:50
31-01-2011 NSE 3581608 1.25 0.45 10:34:24
31-01-2011 NSE 5167405 1.25 0.65 12:38:43
31-01-2011 NSE 5037615 1.25 0.63 13:27:55
31-01-2011 NSE 5015809 1.25 0.63 10:40:40
31-01-2011 NSE 5109534 1.25 0.64 11:02:17
31-01-2011 NSE 5048076 1.25 0.63 11:02:29
31-01-2011 NSE 4916367 1.25 0.61 10:28:40
31-01-2011 NSE 4885375 1.25 0.61 10:25:31
31-01-2011 NSE 4981580 1.25 0.62 10:24:50
31-01-2011 NSE 4911565 1.25 0.61 10:24:46
31-01-2011 NSE 3831543 1.25 0.48 10:21:57
31-01-2011 NSE 5008027 1.25 0.63 10:21:52
31-01-2011 NSE 4514559 1.25 0.56 10:20:28
31-01-2011 NSE 4972705 1.25 0.62 10:18:15
31-01-2011 NSE 4759276 1.25 0.59 10:17:18
31-01-2011 NSE 4630067 1.25 0.58 10:15:05
31-01-2011 NSE 3742803 1.25 0.47 10:30:37
31-01-2011 NSE 5595505 1.25 0.7 13:10:53
31-01-2011 NSE 5008255 1.30 0.65 10:38:38
31-01-2011 NSE 5182225 1.25 0.65 11:02:58
31-01-2011 NSE 1604895 1.25 0.2 13:27:30
31-01-2011 NSE 5635371 1.25 0.7 13:27:28
31-01-2011 NSE 5165937 1.25 0.65 11:06:22
31-01-2011 NSE 3057018 1.25 0.38 13:25:49
31-01-2011 NSE 2854030 1.25 0.36 13:18:23
31-01-2011 NSE 3051952 1.25 0.38 11:22:17
31-01-2011 NSE 4258222 1.25 0.53 13:12:54
31-01-2011 NSE 5100295 1.30 0.66 11:28:19
31-01-2011 NSE 5491237 1.25 0.69 13:12:30
31-01-2011 NSE 4178355 1.25 0.52 10:12:36
31-01-2011 NSE 523935 1.25 0.07 09:20:03
31-01-2011 BSE 1507501 1.26 0.19 11:33:14
31-01-2011 BSE 1491143 1.28 0.19 12:11:47
31-01-2011 BSE 1579545 1.28 0.2 12:12:15
31-01-2011 BSE 1145196 1.26 0.14 10:14:50
31-01-2011 BSE 1731834 1.28 0.22 12:12:44
31-01-2011 BSE 1843879 1.28 0.24 12:13:13
31-01-2011 BSE 1736120 1.28 0.22 12:13:52
31-01-2011 BSE 1779454 1.28 0.23 12:16:18
31-01-2011 BSE 1858353 1.28 0.24 12:21:04
31-01-2011 BSE 1071271 1.26 0.13 10:18:37
31-01-2011 BSE 1528828 1.28 0.2 11:24:53
31-01-2011 BSE 1551587 1.28 0.2 11:19:56
31-01-2011 BSE 1487551 1.26 0.19 10:50:13
31-01-2011 BSE 1490680 1.26 0.19 10:49:34
31-01-2011 BSE 1432040 1.26 0.18 10:48:19
31-01-2011 BSE 1288691 1.26 0.16 10:45:16
31-01-2011 BSE 1299959 1.26 0.16 10:38:12
31-01-2011 BSE 1361558 1.26 0.17 10:33:52
31-01-2011 BSE 1312913 1.28 0.17 10:51:33
31-01-2011 BSE 1376446 1.28 0.18 11:00:53
31-01-2011 BSE 1645293 1.28 0.21 12:23:15
31-01-2011 BSE 784063 1.28 0.1 12:33:00
31-01-2011 BSE 1757802 1.28 0.22 12:37:15
31-01-2011 BSE 1911034 1.28 0.24 12:47:24
31-01-2011 BSE 1924692 1.28 0.25 12:54:23
31-01-2011 BSE 1920251 1.28 0.25 13:00:50
31-01-2011 BSE 1636476 1.28 0.21 13:13:18
31-01-2011 BSE 2021203 1.28 0.26 13:17:41
31-01-2011 BSE 1955541 1.28 0.25 13:18:52
31-01-2011 BSE 1219990 1.25 0.15 10:31:04
31-01-2011 BSE 1657151 1.28 0.21 12:37:09
31-01-2011 BSE 1265112 1.28 0.16 12:36:39
31-01-2011 BSE 1330366 1.25 0.17 10:31:56
31-01-2011 BSE 1828224 1.28 0.23 12:33:01
31-01-2011 BSE 1829991 1.28 0.23 12:35:54
31-01-2011 BSE 901054 1.26 0.11 10:11:51
31-01-2011 BSE 1051063 1.26 0.13 10:11:14
31-01-2011 BSE 2209084 1.25 0.28 14:12:31
31-01-2011 BSE 2026762 1.25 0.25 14:11:46
31-01-2011 BSE 2104865 1.25 0.26 14:09:10
31-01-2011 BSE 1735513 1.25 0.22 14:05:04
31-01-2011 BSE 1581277 1.28 0.2 13:27:40
31-01-2011 BSE 1074893 1.27 0.14 13:43:21
31-01-2011 BSE 1825818 1.27 0.23 12:06:12
31-01-2011 BSE 1783414 1.27 0.23 12:00:10
31-01-2011 BSE 1513996 1.27 0.19 11:49:54
31-01-2011 BSE 1688708 1.27 0.21 11:49:42
31-01-2011 BSE 1703685 1.27 0.22 11:44:22
31-01-2011 BSE 1376058 1.27 0.17 11:39:06
31-01-2011 BSE 1368299 1.27 0.17 11:35:01
31-01-2011 BSE 745125 1.27 0.09 11:32:14
31-01-2011 BSE 1737327 1.27 0.22 12:13:00
31-01-2011 BSE 1833911 1.27 0.23 12:14:04
31-01-2011 BSE 1115029 1.27 0.14 12:15:57
31-01-2011 BSE 1884300 1.27 0.24 13:44:29
31-01-2011 BSE 2089464 1.27 0.27 13:39:36
31-01-2011 BSE 1880088 1.27 0.24 12:45:30
31-01-2011 BSE 1896471 1.27 0.24 12:42:40
31-01-2011 BSE 1008964 1.27 0.13 12:42:09
31-01-2011 BSE 1829830 1.27 0.23 12:36:42
31-01-2011 BSE 1717422 1.27 0.22 12:36:20
31-01-2011 BSE 1526745 1.27 0.19 12:16:05
31-01-2011 BSE 1607900 1.27 0.2 11:31:30
31-01-2011 BSE 1488605 1.27 0.19 11:17:24
31-01-2011 BSE 1202484 1.27 0.15 10:17:54
31-01-2011 BSE 1264534 1.27 0.16 10:16:34
31-01-2011 BSE 1033920 1.27 0.13 10:14:34
31-01-2011 BSE 1431705 1.27 0.18 13:43:20
31-01-2011 BSE 982518 1.26 0.12 12:19:45
31-01-2011 BSE 1752762 1.26 0.22 12:19:09
31-01-2011 BSE 1662565 1.26 0.21 12:03:38
31-01-2011 BSE 1555613 1.26 0.2 11:50:54
31-01-2011 BSE 1270472 1.27 0.16 10:23:53
31-01-2011 BSE 1302927 1.27 0.17 10:35:45
31-01-2011 BSE 1338637 1.27 0.17 10:42:14
31-01-2011 BSE 1535813 1.27 0.2 11:16:16
31-01-2011 BSE 953494 1.24 0.12 10:09:46
31-01-2011 BSE 1314446 1.27 0.17 11:02:08
31-01-2011 BSE 1471107 1.27 0.19 10:53:32
31-01-2011 BSE 1491271 1.27 0.19 10:48:06
31-01-2011 BSE 1172735 1.27 0.15 10:48:00
31-01-2011 BSE 1424282 1.27 0.18 10:47:58
31-01-2011 BSE 1460132 1.27 0.19 10:47:00
31-01-2011 BSE 1695913 1.26 0.21 11:47:48
31-01-2011 BSE 1205105 1.25 0.15 10:30:58
31-01-2011 NSE 2652937 1.15 0.31 09:34:45
31-01-2011 NSE 2750482 1.20 0.33 09:30:50
31-01-2011 NSE 2752409 1.20 0.33 09:30:58
31-01-2011 NSE 3064596 1.20 0.37 09:31:04
31-01-2011 NSE 3102683 1.20 0.37 09:31:30
31-01-2011 NSE 3095119 1.20 0.37 09:31:32
31-01-2011 NSE 3084429 1.20 0.37 09:32:20
31-01-2011 NSE 3123987 1.20 0.37 09:37:49
31-01-2011 NSE 3029319 1.20 0.36 09:40:26
31-01-2011 NSE 2747652 1.20 0.33 09:30:17
31-01-2011 NSE 1612740 1.20 0.19 09:28:14
31-01-2011 NSE 1671771 1.20 0.2 09:26:29
31-01-2011 NSE 3168982 1.15 0.36 09:35:24
31-01-2011 NSE 3133696 1.15 0.36 09:35:38
31-01-2011 NSE 2935526 1.15 0.34 09:35:49
31-01-2011 NSE 3170029 1.15 0.36 09:36:46
31-01-2011 NSE 2921635 1.15 0.34 09:37:04
31-01-2011 NSE 3141879 1.15 0.36 09:38:04
31-01-2011 NSE 3109616 1.15 0.36 09:39:31
31-01-2011 NSE 1731674 1.20 0.21 09:25:36
31-01-2011 NSE 3580530 1.20 0.43 09:41:46
31-01-2011 NSE 3573411 1.20 0.43 09:42:56
31-01-2011 NSE 3754210 1.20 0.45 10:03:50
31-01-2011 NSE 3802738 1.20 0.46 10:04:25
31-01-2011 NSE 3792652 1.20 0.46 10:04:32
31-01-2011 NSE 3798234 1.20 0.46 10:04:33
31-01-2011 NSE 3806846 1.20 0.46 10:08:01
31-01-2011 NSE 3882784 1.20 0.47 10:09:03
31-01-2011 NSE 3618422 1.20 0.43 10:09:33
31-01-2011 NSE 513832 1.25 0.06 09:17:38
31-01-2011 NSE 3445584 1.20 0.41 10:02:51
31-01-2011 NSE 3707865 1.20 0.44 09:57:38
31-01-2011 NSE 3725480 1.20 0.45 09:56:36
31-01-2011 NSE 3569721 1.20 0.43 09:43:00
31-01-2011 NSE 3616645 1.20 0.43 09:44:34
31-01-2011 NSE 3375422 1.20 0.41 09:44:54
31-01-2011 NSE 3604688 1.20 0.43 09:46:30
31-01-2011 NSE 3426151 1.20 0.41 09:48:53
31-01-2011 NSE 3627755 1.20 0.44 09:49:13
31-01-2011 NSE 2460367 1.20 0.3 09:50:41
31-01-2011 NSE 3695658 1.20 0.44 09:50:47
31-01-2011 NSE 513101 1.25 0.06 09:18:13
31-01-2011 NSE 752247 1.15 0.09 09:29:42
31-01-2011 BSE 2027055 1.28 0.26 13:54:06
31-01-2011 BSE 721014 1.22 0.09 09:56:41
31-01-2011 BSE 998638 1.24 0.12 10:09:40
31-01-2011 BSE 693306 1.23 0.09 09:53:13
31-01-2011 BSE 837752 1.24 0.1 10:01:45
31-01-2011 BSE 763842 1.22 0.09 09:58:45
31-01-2011 BSE 835871 1.24 0.1 10:01:30
31-01-2011 BSE 795829 1.24 0.1 10:00:23
31-01-2011 BSE 585195 1.23 0.07 09:44:27
31-01-2011 BSE 773349 1.23 0.1 09:55:59
31-01-2011 BSE 812397 1.24 0.1 10:00:03
31-01-2011 BSE 865318 1.23 0.11 10:04:28
31-01-2011 BSE 1882473 1.24 0.23 14:11:10
31-01-2011 BSE 1222860 1.25 0.15 10:30:27
31-01-2011 BSE 1164268 1.25 0.15 10:26:56
31-01-2011 BSE 1012814 1.25 0.13 10:09:57
31-01-2011 BSE 1049657 1.25 0.13 10:30:53
31-01-2011 BSE 998278 1.25 0.12 10:09:28
31-01-2011 BSE 1429590 1.27 0.18 11:03:35
31-01-2011 BSE 509921 1.20 0.06 09:40:02
28-01-2011 BSE 623078 1.26 0.08 13:36:54
28-01-2011 NSE 5292984 1.30 0.69 14:22:08
28-01-2011 NSE 3181001 1.30 0.41 13:55:30
28-01-2011 BSE 950680 1.27 0.12 13:22:49
28-01-2011 NSE 5194945 1.30 0.68 14:00:58
28-01-2011 NSE 3013969 1.30 0.39 13:51:55
28-01-2011 BSE 601340 1.27 0.08 14:41:24
28-01-2011 NSE 2017500 1.30 0.26 14:37:25
28-01-2011 NSE 6095551 1.30 0.79 15:21:40
28-01-2011 NSE 6062382 1.30 0.79 15:22:05
28-01-2011 BSE 1277439 1.26 0.16 14:47:19
28-01-2011 BSE 1252486 1.26 0.16 14:27:29
28-01-2011 NSE 6003790 1.30 0.78 15:22:13
28-01-2011 NSE 5966289 1.30 0.78 15:22:23
28-01-2011 NSE 5273247 1.30 0.69 15:23:57
28-01-2011 NSE 6105597 1.30 0.79 15:28:40
28-01-2011 NSE 5242816 1.30 0.68 15:19:59
28-01-2011 NSE 2783552 1.30 0.36 15:17:55
28-01-2011 NSE 5618731 1.30 0.73 14:38:48
28-01-2011 NSE 5844220 1.30 0.76 14:59:09
28-01-2011 NSE 5049085 1.25 0.63 13:22:43
28-01-2011 NSE 5747015 1.30 0.75 14:55:38
28-01-2011 NSE 550000 1.30 0.07 10:23:56
28-01-2011 NSE 5778631 1.30 0.75 15:07:26
28-01-2011 NSE 5911787 1.30 0.77 15:14:40
28-01-2011 NSE 5627952 1.30 0.73 15:16:39
28-01-2011 NSE 5249640 1.30 0.68 15:29:19
28-01-2011 BSE 1763241 1.28 0.23 15:40:23
28-01-2011 NSE 3963671 1.25 0.5 13:23:36
28-01-2011 NSE 4778646 1.25 0.6 13:24:10
28-01-2011 NSE 5114949 1.25 0.64 13:24:23
28-01-2011 NSE 5230273 1.25 0.65 13:49:06
28-01-2011 NSE 5174392 1.25 0.65 13:50:52
28-01-2011 BSE 1833052 1.27 0.23 15:58:25
28-01-2011 BSE 1798084 1.27 0.23 15:54:41
28-01-2011 BSE 1701278 1.27 0.22 15:27:58
28-01-2011 BSE 1650215 1.27 0.21 15:23:42
28-01-2011 BSE 1692077 1.27 0.21 15:22:46
28-01-2011 BSE 526948 1.27 0.07 15:21:04
28-01-2011 BSE 1658704 1.27 0.21 15:20:18
28-01-2011 BSE 1375236 1.27 0.17 15:19:55
28-01-2011 NSE 5574040 1.25 0.7 14:15:54
28-01-2011 BSE 1184307 1.27 0.15 15:14:25
28-01-2011 NSE 5440497 1.25 0.68 14:22:20
28-01-2011 NSE 5596939 1.25 0.7 14:25:52
28-01-2011 NSE 5052382 1.25 0.63 13:23:30
28-01-2011 NSE 5057201 1.25 0.63 13:22:33
28-01-2011 BSE 1757842 1.28 0.23 15:30:22
28-01-2011 BSE 1585458 1.28 0.2 15:30:19
28-01-2011 BSE 1025883 1.28 0.13 15:24:00
28-01-2011 BSE 1202812 1.28 0.15 15:22:07
28-01-2011 BSE 1562317 1.28 0.2 15:13:45
28-01-2011 BSE 1491341 1.28 0.19 14:57:35
28-01-2011 BSE 1164813 1.28 0.15 14:10:25
28-01-2011 BSE 1151237 1.28 0.15 14:07:43
28-01-2011 BSE 676461 1.28 0.09 13:55:39
28-01-2011 BSE 1156697 1.28 0.15 13:54:53
28-01-2011 BSE 777225 1.28 0.1 13:53:29
28-01-2011 BSE 1179715 1.28 0.15 13:51:32
28-01-2011 BSE 1130065 1.28 0.14 13:51:09
28-01-2011 BSE 669872 1.28 0.09 13:50:37
28-01-2011 BSE 1165433 1.28 0.15 13:41:09
28-01-2011 BSE 743247 1.28 0.1 13:22:35
28-01-2011 NSE 5090076 1.25 0.64 13:22:17
28-01-2011 BSE 1530532 1.27 0.19 15:05:33
28-01-2011 BSE 1081948 1.27 0.14 13:50:58
28-01-2011 NSE 6045419 1.25 0.76 15:19:19
28-01-2011 NSE 6177177 1.25 0.77 15:21:32
28-01-2011 NSE 6170456 1.25 0.77 15:23:02
28-01-2011 NSE 5803700 1.25 0.73 15:23:33
28-01-2011 BSE 668574 1.27 0.08 14:29:42
28-01-2011 BSE 1108422 1.27 0.14 14:26:20
28-01-2011 NSE 4168544 1.25 0.52 15:25:23
28-01-2011 NSE 5595196 1.25 0.7 15:25:52
28-01-2011 NSE 3755347 1.25 0.47 15:26:04
28-01-2011 NSE 5538278 1.25 0.69 15:26:25
28-01-2011 NSE 3140524 1.25 0.39 15:26:57
28-01-2011 NSE 6122511 1.25 0.77 15:27:10
28-01-2011 BSE 654122 1.27 0.08 14:24:38
28-01-2011 BSE 1238957 1.27 0.16 14:23:55
28-01-2011 NSE 5563280 1.25 0.7 15:29:33
28-01-2011 BSE 1191351 1.27 0.15 13:57:24
28-01-2011 BSE 1178117 1.27 0.15 13:56:24
28-01-2011 NSE 2055021 1.25 0.26 15:18:50
28-01-2011 NSE 6068619 1.25 0.76 15:09:39
28-01-2011 NSE 1994125 1.25 0.25 14:46:29
28-01-2011 BSE 1487459 1.27 0.19 15:00:39
28-01-2011 NSE 5601385 1.25 0.7 14:38:58
28-01-2011 BSE 1220880 1.27 0.16 14:52:54
28-01-2011 NSE 5591564 1.25 0.7 14:46:15
28-01-2011 NSE 5988165 1.25 0.75 14:56:23
28-01-2011 NSE 5959994 1.25 0.74 14:56:42
28-01-2011 BSE 1387767 1.27 0.18 14:52:00
28-01-2011 NSE 4714660 1.25 0.59 15:00:08
28-01-2011 BSE 1400567 1.27 0.18 14:51:50
28-01-2011 BSE 1116059 1.27 0.14 14:29:58
28-01-2011 BSE 1295569 1.27 0.16 14:36:07
28-01-2011 NSE 577939 1.25 0.07 15:08:40
28-01-2011 BSE 1305519 1.27 0.17 14:42:31
28-01-2011 NSE 5461501 1.25 0.68 14:34:54
28-01-2011 NSE 5338694 1.25 0.67 15:05:40
28-01-2011 BSE 1353696 1.27 0.17 14:47:07
28-01-2011 NSE 5516122 1.25 0.69 15:00:18
27-01-2011 NSE 527877 1.35 0.07 12:10:04
21-01-2011 NSE 661941 1.40 0.09 09:24:55
14-01-2011 NSE 676290 1.40 0.09 09:43:26
14-01-2011 NSE 835537 1.50 0.13 09:49:17
14-01-2011 NSE 993510 1.45 0.14 09:43:07
14-01-2011 NSE 993510 1.45 0.14 09:43:28
14-01-2011 NSE 993514 1.40 0.14 09:43:17
11-01-2011 NSE 500000 1.45 0.07 09:55:23
11-01-2011 NSE 506602 1.50 0.08 10:27:10
11-01-2011 NSE 506631 1.50 0.08 10:27:22
11-01-2011 NSE 506636 1.50 0.08 10:27:41
10-01-2011 NSE 555001 1.50 0.08 15:02:35
10-01-2011 NSE 980912 1.50 0.15 10:02:28
10-01-2011 NSE 933904 1.50 0.14 15:02:44
10-01-2011 NSE 728903 1.50 0.11 15:02:41
07-01-2011 NSE 500000 1.55 0.08 14:45:08
07-01-2011 NSE 547208 1.55 0.08 14:45:14
05-01-2011 NSE 860629 1.65 0.14 14:28:01
31-12-2010 NSE 816757 1.65 0.13 15:26:04
29-12-2010 NSE 634999 1.50 0.1 14:16:17
29-12-2010 NSE 500000 1.60 0.08 14:29:33
24-12-2010 NSE 636319 1.40 0.09 09:22:22
24-12-2010 NSE 636569 1.40 0.09 09:21:48
24-12-2010 NSE 636294 1.40 0.09 09:21:39
24-12-2010 NSE 636315 1.40 0.09 09:21:31
24-12-2010 NSE 636297 1.40 0.09 09:22:24
24-12-2010 NSE 500001 1.45 0.07 15:06:03
20-12-2010 BSE 700000 1.44 0.1 12:35:37
16-12-2010 NSE 910000 1.40 0.13 11:58:54
15-12-2010 NSE 500000 1.40 0.07 09:53:32
14-12-2010 NSE 500000 1.40 0.07 13:52:19
14-12-2010 NSE 500000 1.45 0.07 15:15:28
08-12-2010 NSE 680995 1.40 0.1 10:09:31
08-12-2010 NSE 1018716 1.40 0.14 10:09:33
07-12-2010 NSE 540000 1.50 0.08 09:30:15
02-12-2010 NSE 810000 1.65 0.13 10:54:09
01-12-2010 NSE 520911 1.65 0.09 09:45:53
30-11-2010 NSE 500000 1.45 0.07 13:35:26
30-11-2010 NSE 514702 1.60 0.08 15:29:49
30-11-2010 NSE 500000 1.45 0.07 13:34:07
30-11-2010 NSE 500000 1.50 0.08 15:10:01
30-11-2010 NSE 500000 1.50 0.08 15:09:46
30-11-2010 NSE 625007 1.30 0.08 11:07:04
29-11-2010 NSE 546944 1.25 0.07 11:54:15
29-11-2010 NSE 631408 1.25 0.08 11:58:22
25-11-2010 NSE 500000 1.40 0.07 15:29:51
25-11-2010 NSE 710000 1.40 0.1 13:36:21
24-11-2010 NSE 500000 1.50 0.08 14:38:24
23-11-2010 NSE 500000 1.50 0.08 09:34:36
15-11-2010 NSE 505010 1.70 0.09 15:29:07
15-11-2010 NSE 500000 1.75 0.09 11:44:34
15-11-2010 NSE 5000000 1.75 0.88 14:01:46
15-11-2010 NSE 2500000 1.75 0.44 14:03:31
15-11-2010 NSE 1652322 1.70 0.28 11:42:36
15-11-2010 NSE 557000 1.70 0.09 15:27:23
15-11-2010 NSE 1243875 1.70 0.21 15:26:38
11-11-2010 NSE 4425087 1.75 0.77 12:41:12
11-11-2010 BSE 2500000 1.75 0.44 12:41:31
11-11-2010 BSE 733817 1.75 0.13 11:23:57
11-11-2010 NSE 2059063 1.75 0.36 11:23:57
10-11-2010 NSE 581097 1.70 0.1 14:14:39
10-11-2010 NSE 500000 1.75 0.09 11:30:38
10-11-2010 NSE 5000000 1.75 0.88 11:40:42
10-11-2010 NSE 3304172 1.75 0.58 11:41:29
10-11-2010 BSE 658473 1.75 0.12 11:22:34
10-11-2010 NSE 1406899 1.75 0.25 13:08:17
10-11-2010 BSE 559778 1.75 0.1 13:08:18
10-11-2010 NSE 605402 1.80 0.11 15:26:24
10-11-2010 NSE 4648378 1.70 0.79 11:22:36
10-11-2010 NSE 896209 1.75 0.16 14:11:20
10-11-2010 NSE 1226016 1.75 0.21 14:10:52
10-11-2010 NSE 1000000 1.75 0.18 13:28:18
10-11-2010 NSE 3703675 1.75 0.65 14:10:19
10-11-2010 BSE 500000 1.75 0.09 14:06:48
10-11-2010 BSE 1558816 1.75 0.27 14:06:33
09-11-2010 NSE 787645 2.00 0.16 12:07:25
09-11-2010 NSE 1645000 2.00 0.33 10:27:53
09-11-2010 NSE 4589001 1.90 0.87 14:40:59
09-11-2010 NSE 980796 2.00 0.2 11:17:29
09-11-2010 NSE 2502000 1.80 0.45 14:56:45
09-11-2010 NSE 5000000 1.75 0.88 14:54:50
09-11-2010 NSE 5000000 2.05 1.02 11:16:56
09-11-2010 NSE 784577 1.70 0.13 14:41:10
09-11-2010 BSE 2500000 2.07 0.52 11:16:56
09-11-2010 BSE 1616776 1.75 0.28 14:40:58
09-11-2010 BSE 771001 1.75 0.13 14:41:09
09-11-2010 BSE 600300 1.75 0.11 14:58:24
09-11-2010 BSE 5000500 1.76 0.88 14:55:04
29-10-2010 NSE 649385 2.00 0.13 11:01:22
28-10-2010 NSE 657130 2.00 0.13 15:30:01
26-10-2010 NSE 500000 2.00 0.1 15:32:15
22-10-2010 BSE 1603860 2.00 0.32 10:10:20
22-10-2010 NSE 500000 2.00 0.1 11:09:32
22-10-2010 NSE 3000000 2.00 0.6 10:09:52
21-10-2010 BSE 1990402 2.00 0.4 11:12:53
21-10-2010 BSE 509598 2.00 0.1 11:12:51
21-10-2010 NSE 500000 2.00 0.1 14:43:40
21-10-2010 NSE 500000 2.00 0.1 13:43:40
21-10-2010 NSE 701000 2.00 0.14 12:41:43
21-10-2010 NSE 500000 2.00 0.1 12:41:31
21-10-2010 NSE 806389 2.05 0.17 10:19:23
21-10-2010 NSE 2500000 2.00 0.5 11:13:03
21-10-2010 NSE 5000000 2.00 1 11:12:43
20-10-2010 NSE 2472898 2.10 0.52 11:46:31
20-10-2010 NSE 4836937 2.05 0.99 13:33:08
20-10-2010 NSE 502000 2.00 0.1 14:40:23
20-10-2010 NSE 2500000 2.00 0.5 14:22:38
20-10-2010 BSE 519282 2.01 0.1 14:22:58
20-10-2010 NSE 5000000 2.00 1 13:32:10
20-10-2010 BSE 4184509 2.01 0.84 13:32:34
20-10-2010 BSE 1975213 2.00 0.4 14:23:13
20-10-2010 NSE 2731670 2.05 0.56 13:19:46
19-10-2010 NSE 500006 2.10 0.11 09:41:48
19-10-2010 NSE 500000 2.15 0.11 09:41:33
18-10-2010 NSE 577135 2.15 0.12 09:27:14
18-10-2010 NSE 525785 2.15 0.11 09:27:03
18-10-2010 NSE 774747 2.15 0.17 09:27:46
18-10-2010 NSE 665285 2.15 0.14 09:26:55
18-10-2010 NSE 847944 2.15 0.18 09:31:12
18-10-2010 NSE 528146 2.15 0.11 09:27:29
18-10-2010 NSE 864944 2.10 0.18 09:32:58
18-10-2010 NSE 525797 2.10 0.11 09:27:42
18-10-2010 NSE 526145 2.10 0.11 09:27:36
18-10-2010 NSE 763143 2.10 0.16 09:27:24
13-10-2010 BSE 621102 2.07 0.13 14:54:29
13-10-2010 NSE 1213661 2.10 0.25 14:54:29
13-10-2010 BSE 3593182 2.05 0.74 14:44:24
13-10-2010 NSE 701000 2.15 0.15 13:37:14
13-10-2010 NSE 701000 2.15 0.15 13:37:15
13-10-2010 NSE 1000000 2.20 0.22 12:54:18
13-10-2010 NSE 1025000 2.20 0.23 12:54:26
13-10-2010 NSE 510100 2.20 0.11 12:55:53
13-10-2010 BSE 8696515 2.08 1.81 14:12:52
13-10-2010 BSE 531627 2.09 0.11 13:17:34
13-10-2010 BSE 642656 2.10 0.13 14:26:32
13-10-2010 NSE 1873192 2.10 0.39 13:17:33
13-10-2010 NSE 763436 2.10 0.16 13:29:14
13-10-2010 NSE 763436 2.10 0.16 13:29:15
13-10-2010 NSE 16104789 2.10 3.38 14:12:51
13-10-2010 NSE 1404874 2.10 0.3 14:26:30
13-10-2010 NSE 707846 2.10 0.15 14:35:41
13-10-2010 NSE 897300 2.10 0.19 15:28:34
13-10-2010 NSE 5877670 2.05 1.2 14:44:21
13-10-2010 NSE 510100 2.20 0.11 12:55:54

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window