Essar Oil
BSE: 500134|NSE: ESSAROIL|ISIN: INE011A01019|SECTOR: Refineries
LIVE
BSE
May 22, 17:00
78.85
-2.25 (-2.77%)VOLUME 658,651
LIVE
NSE
May 22, 17:00
78.90
-2.2 (-2.71%) VOLUME 1,034,862
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 05-03-2013 | BSE | 500000 | 76.60 | 3.83 | 13:47 | ||
| 01-02-2011 | NSE | 560208 | 119.70 | 6.71 | 13:39:50 | ||
| 01-02-2011 | NSE | 585952 | 119.70 | 7.01 | 13:41:22 | ||
| 01-02-2011 | NSE | 598385 | 119.70 | 7.16 | 13:41:40 | ||
| 01-02-2011 | NSE | 618264 | 119.70 | 7.4 | 13:42:39 | ||
| 01-02-2011 | NSE | 612143 | 119.70 | 7.33 | 13:45:08 | ||
| 01-02-2011 | NSE | 522702 | 119.70 | 6.26 | 13:45:54 | ||
| 01-02-2011 | NSE | 711849 | 118.45 | 8.43 | 14:21:23 | ||
| 01-02-2011 | NSE | 550554 | 118.45 | 6.52 | 14:25:17 | ||
| 01-02-2011 | NSE | 474691 | 118.85 | 5.64 | 14:43:19 | ||
| 01-02-2011 | NSE | 659799 | 119.10 | 7.86 | 14:04:44 | ||
| 01-02-2011 | NSE | 650199 | 119.10 | 7.74 | 14:07:29 | ||
| 01-02-2011 | NSE | 522703 | 119.60 | 6.25 | 13:53:54 | ||
| 01-02-2011 | NSE | 679769 | 118.40 | 8.05 | 14:27:33 | ||
| 01-02-2011 | NSE | 615173 | 118.40 | 7.28 | 15:15:16 | ||
| 01-02-2011 | NSE | 933452 | 118.40 | 11.05 | 15:17:22 | ||
| 01-02-2011 | NSE | 918125 | 118.40 | 10.87 | 15:23:51 | ||
| 01-02-2011 | NSE | 502704 | 118.40 | 5.95 | 15:24:18 | ||
| 01-02-2011 | NSE | 1017135 | 118.40 | 12.04 | 15:24:20 | ||
| 01-02-2011 | NSE | 664616 | 119.10 | 7.92 | 15:08:49 | ||
| 01-02-2011 | NSE | 511747 | 118.45 | 6.06 | 14:25:29 | ||
| 01-02-2011 | NSE | 718699 | 118.45 | 8.51 | 14:28:58 | ||
| 01-02-2011 | NSE | 955786 | 118.55 | 11.33 | 15:20:59 | ||
| 01-02-2011 | NSE | 723710 | 118.55 | 8.58 | 15:22:21 | ||
| 01-02-2011 | NSE | 622089 | 119.05 | 7.41 | 14:00:27 | ||
| 01-02-2011 | NSE | 652893 | 118.60 | 7.74 | 14:10:52 | ||
| 01-02-2011 | NSE | 631781 | 118.60 | 7.49 | 14:21:04 | ||
| 01-02-2011 | NSE | 562130 | 119.85 | 6.74 | 13:38:54 | ||
| 01-02-2011 | NSE | 767825 | 118.60 | 9.11 | 14:41:46 | ||
| 01-02-2011 | NSE | 658315 | 118.60 | 7.81 | 15:00:32 | ||
| 01-02-2011 | NSE | 650102 | 119.05 | 7.74 | 14:07:03 | ||
| 01-02-2011 | NSE | 535158 | 119.80 | 6.41 | 13:46:04 | ||
| 01-02-2011 | NSE | 579195 | 118.45 | 6.86 | 15:24:32 | ||
| 01-02-2011 | NSE | 603365 | 119.75 | 7.23 | 13:37:45 | ||
| 01-02-2011 | NSE | 590045 | 118.50 | 6.99 | 14:21:25 | ||
| 01-02-2011 | NSE | 698592 | 118.50 | 8.28 | 14:25:15 | ||
| 01-02-2011 | NSE | 856241 | 118.50 | 10.15 | 15:05:30 | ||
| 01-02-2011 | NSE | 891165 | 118.50 | 10.56 | 15:06:21 | ||
| 01-02-2011 | NSE | 602201 | 119.80 | 7.21 | 13:42:07 | ||
| 01-02-2011 | NSE | 612337 | 119.80 | 7.34 | 13:44:41 | ||
| 01-02-2011 | NSE | 847553 | 118.60 | 10.05 | 15:01:30 | ||
| 01-02-2011 | NSE | 605525 | 119.60 | 7.24 | 13:50:01 | ||
| 01-02-2011 | NSE | 482717 | 119.15 | 5.75 | 14:50:51 | ||
| 01-02-2011 | NSE | 1038534 | 118.00 | 12.25 | 15:26:37 | ||
| 01-02-2011 | NSE | 638589 | 118.05 | 7.54 | 14:36:44 | ||
| 01-02-2011 | NSE | 508831 | 119.15 | 6.06 | 14:09:27 | ||
| 01-02-2011 | NSE | 621027 | 119.15 | 7.4 | 14:08:00 | ||
| 01-02-2011 | NSE | 715838 | 118.15 | 8.46 | 14:32:14 | ||
| 01-02-2011 | NSE | 689746 | 118.15 | 8.15 | 14:36:26 | ||
| 01-02-2011 | NSE | 756860 | 118.15 | 8.94 | 14:40:15 | ||
| 01-02-2011 | NSE | 980357 | 117.75 | 11.54 | 15:28:54 | ||
| 01-02-2011 | NSE | 669447 | 119.45 | 8 | 14:49:23 | ||
| 01-02-2011 | NSE | 792067 | 119.35 | 9.45 | 14:47:07 | ||
| 01-02-2011 | NSE | 794693 | 119.30 | 9.48 | 14:47:33 | ||
| 01-02-2011 | NSE | 718535 | 119.30 | 8.57 | 14:46:52 | ||
| 01-02-2011 | NSE | 599265 | 119.30 | 7.15 | 14:06:36 | ||
| 01-02-2011 | NSE | 624645 | 119.40 | 7.46 | 14:06:34 | ||
| 01-02-2011 | NSE | 583141 | 119.40 | 6.96 | 14:48:42 | ||
| 01-02-2011 | NSE | 613460 | 119.20 | 7.31 | 14:09:01 | ||
| 01-02-2011 | NSE | 649268 | 119.20 | 7.74 | 14:04:38 | ||
| 01-02-2011 | NSE | 596694 | 119.15 | 7.11 | 14:03:16 | ||
| 01-02-2011 | NSE | 747876 | 118.20 | 8.84 | 14:34:11 | ||
| 01-02-2011 | NSE | 744431 | 118.30 | 8.81 | 15:18:34 | ||
| 01-02-2011 | NSE | 1011400 | 118.30 | 11.96 | 15:24:27 | ||
| 01-02-2011 | NSE | 723915 | 118.35 | 8.57 | 14:28:22 | ||
| 01-02-2011 | NSE | 816089 | 118.35 | 9.66 | 15:19:13 | ||
| 01-02-2011 | NSE | 791311 | 118.35 | 9.37 | 15:19:15 | ||
| 01-02-2011 | NSE | 1005273 | 118.35 | 11.9 | 15:23:00 | ||
| 01-02-2011 | NSE | 978937 | 118.35 | 11.59 | 15:23:43 | ||
| 01-02-2011 | NSE | 572058 | 119.60 | 6.84 | 13:49:12 | ||
| 01-02-2011 | NSE | 787110 | 118.30 | 9.31 | 14:39:46 | ||
| 01-02-2011 | NSE | 669511 | 118.30 | 7.92 | 14:30:53 | ||
| 01-02-2011 | NSE | 756759 | 118.20 | 8.94 | 14:34:46 | ||
| 01-02-2011 | NSE | 443871 | 118.20 | 5.25 | 15:15:12 | ||
| 01-02-2011 | NSE | 639511 | 119.15 | 7.62 | 14:00:33 | ||
| 01-02-2011 | NSE | 696618 | 118.25 | 8.24 | 14:30:18 | ||
| 01-02-2011 | NSE | 748721 | 118.25 | 8.85 | 14:31:59 | ||
| 01-02-2011 | NSE | 605265 | 119.15 | 7.21 | 14:00:01 | ||
| 01-02-2011 | NSE | 627650 | 119.15 | 7.48 | 13:55:42 | ||
| 01-02-2011 | NSE | 614676 | 119.55 | 7.35 | 13:50:40 | ||
| 01-02-2011 | NSE | 630528 | 119.35 | 7.53 | 13:57:10 | ||
| 01-02-2011 | NSE | 450587 | 120.10 | 5.41 | 11:27:19 | ||
| 01-02-2011 | NSE | 431834 | 118.95 | 5.14 | 15:10:26 | ||
| 01-02-2011 | NSE | 783761 | 118.95 | 9.32 | 15:09:22 | ||
| 01-02-2011 | NSE | 486816 | 118.95 | 5.79 | 14:18:37 | ||
| 01-02-2011 | NSE | 565095 | 118.95 | 6.72 | 14:17:37 | ||
| 01-02-2011 | NSE | 449321 | 120.20 | 5.4 | 11:34:40 | ||
| 01-02-2011 | NSE | 669732 | 118.95 | 7.97 | 14:17:14 | ||
| 01-02-2011 | NSE | 697088 | 118.90 | 8.29 | 14:16:32 | ||
| 01-02-2011 | NSE | 681018 | 118.90 | 8.1 | 14:16:17 | ||
| 01-02-2011 | NSE | 435172 | 120.15 | 5.23 | 11:51:52 | ||
| 01-02-2011 | NSE | 477959 | 120.15 | 5.74 | 11:46:50 | ||
| 01-02-2011 | NSE | 662740 | 118.75 | 7.87 | 14:14:09 | ||
| 01-02-2011 | NSE | 557193 | 118.75 | 6.62 | 14:14:18 | ||
| 01-02-2011 | NSE | 832016 | 118.70 | 9.88 | 14:56:32 | ||
| 01-02-2011 | NSE | 435755 | 118.75 | 5.17 | 14:54:21 | ||
| 01-02-2011 | NSE | 757542 | 118.75 | 9 | 14:55:04 | ||
| 01-02-2011 | NSE | 883184 | 118.75 | 10.49 | 15:07:36 | ||
| 01-02-2011 | NSE | 869205 | 118.75 | 10.32 | 15:07:42 | ||
| 01-02-2011 | NSE | 442211 | 120.15 | 5.31 | 11:29:49 | ||
| 01-02-2011 | NSE | 471623 | 120.25 | 5.67 | 11:50:58 | ||
| 01-02-2011 | NSE | 627454 | 118.90 | 7.46 | 14:15:14 | ||
| 01-02-2011 | NSE | 579827 | 118.80 | 6.89 | 14:01:53 | ||
| 01-02-2011 | NSE | 649115 | 118.85 | 7.71 | 14:14:54 | ||
| 01-02-2011 | NSE | 696200 | 118.85 | 8.27 | 14:15:18 | ||
| 01-02-2011 | NSE | 444100 | 120.40 | 5.35 | 11:37:26 | ||
| 01-02-2011 | NSE | 455777 | 120.40 | 5.49 | 11:41:52 | ||
| 01-02-2011 | NSE | 445097 | 120.45 | 5.36 | 11:33:30 | ||
| 01-02-2011 | NSE | 447879 | 120.45 | 5.39 | 11:36:42 | ||
| 01-02-2011 | NSE | 498874 | 118.85 | 5.93 | 14:19:06 | ||
| 01-02-2011 | NSE | 606650 | 118.85 | 7.21 | 14:19:08 | ||
| 01-02-2011 | NSE | 643043 | 118.85 | 7.64 | 14:01:44 | ||
| 01-02-2011 | NSE | 423912 | 118.85 | 5.04 | 14:01:39 | ||
| 01-02-2011 | NSE | 664191 | 118.80 | 7.89 | 14:13:51 | ||
| 01-02-2011 | NSE | 838313 | 118.80 | 9.96 | 14:54:09 | ||
| 01-02-2011 | NSE | 604944 | 118.80 | 7.19 | 15:08:19 | ||
| 01-02-2011 | NSE | 700200 | 118.85 | 8.32 | 15:09:38 | ||
| 01-02-2011 | NSE | 827251 | 118.85 | 9.83 | 14:53:06 | ||
| 01-02-2011 | NSE | 451077 | 120.30 | 5.43 | 11:26:43 | ||
| 01-02-2011 | NSE | 443500 | 120.30 | 5.34 | 11:32:01 | ||
| 01-02-2011 | NSE | 444037 | 118.85 | 5.28 | 14:01:29 | ||
| 01-02-2011 | BSE | 422894 | 118.40 | 5.01 | 15:40:56 | ||
| 01-02-2011 | NSE | 600187 | 118.65 | 7.12 | 14:21:07 | ||
| 01-02-2011 | NSE | 650090 | 118.60 | 7.71 | 15:06:31 | ||
| 01-02-2011 | NSE | 860674 | 118.60 | 10.21 | 15:06:43 | ||
| 01-02-2011 | NSE | 822365 | 118.60 | 9.75 | 15:07:18 | ||
| 01-02-2011 | NSE | 704567 | 118.70 | 8.36 | 14:22:26 | ||
| 01-02-2011 | NSE | 667424 | 118.65 | 7.92 | 14:23:23 | ||
| 01-02-2011 | NSE | 695830 | 118.60 | 8.25 | 15:13:31 | ||
| 01-02-2011 | NSE | 582192 | 119.90 | 6.98 | 13:33:33 | ||
| 01-02-2011 | NSE | 815388 | 118.65 | 9.67 | 14:56:20 | ||
| 01-02-2011 | NSE | 670643 | 118.65 | 7.96 | 14:22:22 | ||
| 01-02-2011 | NSE | 698113 | 118.65 | 8.28 | 15:12:36 | ||
| 01-02-2011 | NSE | 558941 | 119.90 | 6.7 | 13:33:55 | ||
| 01-02-2011 | NSE | 575312 | 119.90 | 6.9 | 13:34:20 | ||
| 01-02-2011 | NSE | 837801 | 118.70 | 9.94 | 15:01:52 | ||
| 01-02-2011 | NSE | 856126 | 118.70 | 10.16 | 15:03:21 | ||
| 01-02-2011 | NSE | 616908 | 118.70 | 7.32 | 14:27:21 | ||
| 01-02-2011 | NSE | 427222 | 119.00 | 5.08 | 14:02:52 | ||
| 01-02-2011 | NSE | 823243 | 118.60 | 9.76 | 15:04:51 | ||
| 01-02-2011 | NSE | 560567 | 119.00 | 6.67 | 14:09:35 | ||
| 01-02-2011 | NSE | 674319 | 119.00 | 8.02 | 14:12:40 | ||
| 01-02-2011 | NSE | 771939 | 119.00 | 9.19 | 14:43:45 | ||
| 01-02-2011 | NSE | 729771 | 119.00 | 8.68 | 14:51:21 | ||
| 01-02-2011 | NSE | 792307 | 119.00 | 9.43 | 15:08:43 | ||
| 01-02-2011 | NSE | 707890 | 119.00 | 8.42 | 15:08:45 | ||
| 01-02-2011 | NSE | 616918 | 118.70 | 7.32 | 15:03:27 | ||
| 31-01-2011 | NSE | 726223 | 119.30 | 8.66 | 12:46:15 | ||
| 31-01-2011 | NSE | 443098 | 119.25 | 5.28 | 11:05:07 | ||
| 31-01-2011 | NSE | 425093 | 119.25 | 5.07 | 10:53:57 | ||
| 31-01-2011 | NSE | 486217 | 119.35 | 5.8 | 10:57:02 | ||
| 31-01-2011 | NSE | 531627 | 119.35 | 6.34 | 11:34:40 | ||
| 31-01-2011 | NSE | 463215 | 119.30 | 5.53 | 11:27:58 | ||
| 31-01-2011 | NSE | 725829 | 119.35 | 8.66 | 12:48:13 | ||
| 31-01-2011 | NSE | 725193 | 119.20 | 8.64 | 13:50:33 | ||
| 31-01-2011 | NSE | 495187 | 119.35 | 5.91 | 11:27:19 | ||
| 31-01-2011 | NSE | 877716 | 119.20 | 10.46 | 13:44:37 | ||
| 31-01-2011 | NSE | 821980 | 119.20 | 9.8 | 13:44:34 | ||
| 31-01-2011 | NSE | 426790 | 119.25 | 5.09 | 11:18:26 | ||
| 31-01-2011 | NSE | 457291 | 119.35 | 5.46 | 10:55:07 | ||
| 31-01-2011 | NSE | 556435 | 119.30 | 6.64 | 13:46:17 | ||
| 31-01-2011 | NSE | 465896 | 119.30 | 5.56 | 11:04:38 | ||
| 31-01-2011 | NSE | 876570 | 119.25 | 10.45 | 13:51:52 | ||
| 31-01-2011 | NSE | 867930 | 119.10 | 10.34 | 13:41:26 | ||
| 31-01-2011 | NSE | 913914 | 119.25 | 10.9 | 13:50:30 | ||
| 31-01-2011 | NSE | 942685 | 119.25 | 11.24 | 13:50:15 | ||
| 31-01-2011 | NSE | 933293 | 119.25 | 11.13 | 13:46:47 | ||
| 31-01-2011 | NSE | 478702 | 119.25 | 5.71 | 13:46:45 | ||
| 31-01-2011 | NSE | 934648 | 119.25 | 11.15 | 13:46:31 | ||
| 31-01-2011 | NSE | 645035 | 119.25 | 7.69 | 12:45:28 | ||
| 31-01-2011 | NSE | 572750 | 119.25 | 6.83 | 11:38:56 | ||
| 31-01-2011 | NSE | 886690 | 119.20 | 10.57 | 13:43:47 | ||
| 31-01-2011 | NSE | 600454 | 119.20 | 7.16 | 13:40:13 | ||
| 31-01-2011 | NSE | 449204 | 118.95 | 5.34 | 12:42:48 | ||
| 31-01-2011 | NSE | 536554 | 119.10 | 6.39 | 11:32:34 | ||
| 31-01-2011 | NSE | 807479 | 119.10 | 9.62 | 13:39:20 | ||
| 31-01-2011 | NSE | 539175 | 119.15 | 6.42 | 11:16:08 | ||
| 31-01-2011 | NSE | 552960 | 119.10 | 6.59 | 13:39:55 | ||
| 31-01-2011 | NSE | 862924 | 119.10 | 10.28 | 13:42:56 | ||
| 31-01-2011 | NSE | 805065 | 120.10 | 9.67 | 13:26:03 | ||
| 31-01-2011 | NSE | 516131 | 119.00 | 6.14 | 12:38:06 | ||
| 31-01-2011 | NSE | 716451 | 119.00 | 8.53 | 12:41:31 | ||
| 31-01-2011 | NSE | 491728 | 119.15 | 5.86 | 11:16:03 | ||
| 31-01-2011 | NSE | 475700 | 119.15 | 5.67 | 11:15:22 | ||
| 31-01-2011 | NSE | 510116 | 119.15 | 6.08 | 11:12:36 | ||
| 31-01-2011 | NSE | 563186 | 119.10 | 6.71 | 13:41:10 | ||
| 31-01-2011 | NSE | 852884 | 119.00 | 10.15 | 13:41:24 | ||
| 31-01-2011 | NSE | 723463 | 119.15 | 8.62 | 13:45:10 | ||
| 31-01-2011 | NSE | 548335 | 119.10 | 6.53 | 11:18:10 | ||
| 31-01-2011 | NSE | 491717 | 119.05 | 5.85 | 11:17:37 | ||
| 31-01-2011 | NSE | 488989 | 119.20 | 5.83 | 11:12:51 | ||
| 31-01-2011 | NSE | 537547 | 119.10 | 6.4 | 11:13:01 | ||
| 31-01-2011 | NSE | 503706 | 119.10 | 6 | 11:13:07 | ||
| 31-01-2011 | NSE | 522271 | 119.10 | 6.22 | 11:13:10 | ||
| 31-01-2011 | NSE | 633340 | 119.05 | 7.54 | 13:40:48 | ||
| 31-01-2011 | NSE | 704832 | 118.90 | 8.38 | 12:31:54 | ||
| 31-01-2011 | NSE | 445072 | 118.90 | 5.29 | 12:38:24 | ||
| 31-01-2011 | NSE | 445778 | 118.90 | 5.3 | 12:38:53 | ||
| 31-01-2011 | NSE | 450919 | 118.90 | 5.36 | 12:42:10 | ||
| 31-01-2011 | NSE | 522271 | 119.10 | 6.22 | 11:13:11 | ||
| 31-01-2011 | NSE | 463609 | 119.10 | 5.52 | 11:13:28 | ||
| 31-01-2011 | NSE | 505484 | 119.10 | 6.02 | 11:15:33 | ||
| 31-01-2011 | NSE | 666732 | 119.05 | 7.94 | 13:41:41 | ||
| 31-01-2011 | NSE | 466909 | 119.05 | 5.56 | 13:40:34 | ||
| 31-01-2011 | NSE | 576213 | 119.10 | 6.86 | 13:43:33 | ||
| 31-01-2011 | NSE | 875554 | 120.00 | 10.51 | 13:28:49 | ||
| 31-01-2011 | NSE | 849892 | 119.95 | 10.19 | 13:22:48 | ||
| 31-01-2011 | NSE | 521997 | 119.95 | 6.26 | 13:15:59 | ||
| 31-01-2011 | NSE | 929993 | 119.90 | 11.15 | 13:58:49 | ||
| 31-01-2011 | NSE | 675657 | 119.90 | 8.1 | 13:36:46 | ||
| 31-01-2011 | NSE | 901753 | 119.90 | 10.81 | 13:35:12 | ||
| 31-01-2011 | NSE | 582294 | 119.90 | 6.98 | 13:24:13 | ||
| 31-01-2011 | NSE | 817629 | 119.90 | 9.8 | 13:15:45 | ||
| 31-01-2011 | NSE | 594564 | 119.90 | 7.13 | 13:15:06 | ||
| 31-01-2011 | NSE | 432843 | 119.95 | 5.19 | 13:24:39 | ||
| 31-01-2011 | NSE | 879323 | 119.95 | 10.55 | 13:24:41 | ||
| 31-01-2011 | NSE | 697959 | 119.95 | 8.37 | 13:36:05 | ||
| 31-01-2011 | NSE | 803836 | 119.95 | 9.64 | 13:35:25 | ||
| 31-01-2011 | NSE | 454272 | 119.95 | 5.45 | 13:29:22 | ||
| 31-01-2011 | NSE | 708472 | 119.95 | 8.5 | 13:29:20 | ||
| 31-01-2011 | NSE | 887642 | 119.95 | 10.65 | 13:29:02 | ||
| 31-01-2011 | NSE | 781478 | 119.95 | 9.37 | 13:25:28 | ||
| 31-01-2011 | NSE | 832544 | 119.95 | 9.99 | 13:25:20 | ||
| 31-01-2011 | NSE | 778666 | 119.95 | 9.34 | 13:25:12 | ||
| 31-01-2011 | NSE | 746032 | 119.90 | 8.94 | 13:05:17 | ||
| 31-01-2011 | NSE | 711481 | 119.90 | 8.53 | 12:53:46 | ||
| 31-01-2011 | NSE | 966991 | 119.85 | 11.59 | 14:04:50 | ||
| 31-01-2011 | NSE | 841989 | 119.80 | 10.09 | 13:53:50 | ||
| 31-01-2011 | NSE | 757223 | 119.80 | 9.07 | 13:36:44 | ||
| 31-01-2011 | NSE | 729842 | 119.80 | 8.74 | 13:34:36 | ||
| 31-01-2011 | NSE | 808010 | 119.80 | 9.68 | 13:10:50 | ||
| 31-01-2011 | NSE | 710764 | 119.80 | 8.51 | 13:05:07 | ||
| 31-01-2011 | NSE | 769701 | 119.80 | 9.22 | 13:05:03 | ||
| 31-01-2011 | NSE | 744095 | 119.80 | 8.91 | 13:04:55 | ||
| 31-01-2011 | NSE | 704996 | 119.80 | 8.45 | 12:52:07 | ||
| 31-01-2011 | NSE | 499053 | 119.85 | 5.98 | 12:51:49 | ||
| 31-01-2011 | NSE | 579198 | 119.85 | 6.94 | 12:54:00 | ||
| 31-01-2011 | NSE | 908255 | 119.85 | 10.89 | 14:04:03 | ||
| 31-01-2011 | NSE | 959307 | 119.85 | 11.5 | 13:55:21 | ||
| 31-01-2011 | NSE | 748423 | 119.85 | 8.97 | 13:36:19 | ||
| 31-01-2011 | NSE | 831800 | 119.85 | 9.97 | 13:23:47 | ||
| 31-01-2011 | NSE | 796859 | 119.85 | 9.55 | 13:15:31 | ||
| 31-01-2011 | NSE | 721902 | 119.85 | 8.65 | 13:05:48 | ||
| 31-01-2011 | NSE | 743556 | 119.85 | 8.91 | 12:59:05 | ||
| 31-01-2011 | NSE | 755356 | 119.85 | 9.05 | 12:54:06 | ||
| 31-01-2011 | NSE | 942311 | 119.75 | 11.28 | 13:58:02 | ||
| 31-01-2011 | NSE | 898132 | 120.00 | 10.78 | 13:35:47 | ||
| 31-01-2011 | NSE | 662298 | 120.70 | 7.99 | 14:14:28 | ||
| 31-01-2011 | NSE | 872296 | 120.25 | 10.49 | 14:16:44 | ||
| 31-01-2011 | NSE | 779178 | 120.25 | 9.37 | 14:16:05 | ||
| 31-01-2011 | NSE | 1113509 | 120.25 | 13.39 | 14:15:24 | ||
| 31-01-2011 | NSE | 915740 | 120.25 | 11.01 | 14:12:48 | ||
| 31-01-2011 | NSE | 560087 | 120.25 | 6.74 | 13:27:44 | ||
| 31-01-2011 | NSE | 517154 | 120.25 | 6.22 | 13:26:51 | ||
| 31-01-2011 | NSE | 441765 | 120.25 | 5.31 | 13:19:18 | ||
| 31-01-2011 | NSE | 679223 | 120.25 | 8.17 | 13:16:23 | ||
| 31-01-2011 | NSE | 1090448 | 120.25 | 13.11 | 14:16:46 | ||
| 31-01-2011 | NSE | 724263 | 120.25 | 8.71 | 14:17:18 | ||
| 31-01-2011 | NSE | 1139513 | 120.70 | 13.75 | 14:14:26 | ||
| 31-01-2011 | NSE | 1051752 | 120.50 | 12.67 | 14:12:14 | ||
| 31-01-2011 | NSE | 646575 | 120.35 | 7.78 | 14:12:38 | ||
| 31-01-2011 | NSE | 1128989 | 120.35 | 13.59 | 14:12:30 | ||
| 31-01-2011 | NSE | 592450 | 120.35 | 7.13 | 13:27:18 | ||
| 31-01-2011 | NSE | 777837 | 120.35 | 9.36 | 13:17:28 | ||
| 31-01-2011 | NSE | 870527 | 120.30 | 10.47 | 13:21:00 | ||
| 31-01-2011 | NSE | 746919 | 120.25 | 8.98 | 14:17:23 | ||
| 31-01-2011 | NSE | 1068815 | 120.20 | 12.85 | 14:13:37 | ||
| 31-01-2011 | NSE | 611499 | 120.20 | 7.35 | 14:00:50 | ||
| 31-01-2011 | NSE | 652705 | 120.20 | 7.85 | 14:00:48 | ||
| 31-01-2011 | NSE | 850758 | 120.10 | 10.22 | 13:26:33 | ||
| 31-01-2011 | NSE | 716524 | 120.10 | 8.61 | 13:25:55 | ||
| 31-01-2011 | NSE | 872150 | 120.10 | 10.47 | 13:21:53 | ||
| 31-01-2011 | NSE | 674434 | 120.05 | 8.1 | 14:07:33 | ||
| 31-01-2011 | NSE | 1075258 | 120.00 | 12.9 | 14:09:25 | ||
| 31-01-2011 | NSE | 1000927 | 120.00 | 12.01 | 14:03:51 | ||
| 31-01-2011 | NSE | 678936 | 120.00 | 8.15 | 14:03:37 | ||
| 31-01-2011 | NSE | 833813 | 120.00 | 10.01 | 14:01:15 | ||
| 31-01-2011 | NSE | 716843 | 120.10 | 8.61 | 13:28:41 | ||
| 31-01-2011 | NSE | 751831 | 120.10 | 9.03 | 14:18:09 | ||
| 31-01-2011 | NSE | 551384 | 120.20 | 6.63 | 13:20:19 | ||
| 31-01-2011 | NSE | 789401 | 120.15 | 9.48 | 14:03:41 | ||
| 31-01-2011 | NSE | 903772 | 120.15 | 10.86 | 14:02:30 | ||
| 31-01-2011 | NSE | 696678 | 120.15 | 8.37 | 13:28:31 | ||
| 31-01-2011 | NSE | 860583 | 120.15 | 10.34 | 13:28:29 | ||
| 31-01-2011 | NSE | 677988 | 120.15 | 8.15 | 13:16:17 | ||
| 31-01-2011 | NSE | 684880 | 120.15 | 8.23 | 13:16:01 | ||
| 31-01-2011 | NSE | 691261 | 120.10 | 8.3 | 14:18:40 | ||
| 31-01-2011 | NSE | 555687 | 120.00 | 6.67 | 14:01:11 | ||
| 31-01-2011 | NSE | 839950 | 119.75 | 10.06 | 13:55:31 | ||
| 31-01-2011 | NSE | 884711 | 119.50 | 10.57 | 13:33:00 | ||
| 31-01-2011 | NSE | 465509 | 119.50 | 5.56 | 11:03:06 | ||
| 31-01-2011 | NSE | 432928 | 119.50 | 5.17 | 10:57:27 | ||
| 31-01-2011 | NSE | 469238 | 119.50 | 5.61 | 10:57:20 | ||
| 31-01-2011 | NSE | 442473 | 119.50 | 5.29 | 10:57:10 | ||
| 31-01-2011 | NSE | 850953 | 119.45 | 10.16 | 13:57:01 | ||
| 31-01-2011 | NSE | 934416 | 119.45 | 11.16 | 13:56:59 | ||
| 31-01-2011 | NSE | 876181 | 119.45 | 10.47 | 13:31:41 | ||
| 31-01-2011 | NSE | 896784 | 119.45 | 10.71 | 13:31:37 | ||
| 31-01-2011 | NSE | 748645 | 119.50 | 8.95 | 12:47:45 | ||
| 31-01-2011 | NSE | 744722 | 119.50 | 8.9 | 12:55:05 | ||
| 31-01-2011 | NSE | 900700 | 119.50 | 10.76 | 13:32:47 | ||
| 31-01-2011 | NSE | 545810 | 119.50 | 6.52 | 13:32:23 | ||
| 31-01-2011 | NSE | 480289 | 119.50 | 5.74 | 13:31:33 | ||
| 31-01-2011 | NSE | 772123 | 119.50 | 9.23 | 13:09:06 | ||
| 31-01-2011 | NSE | 538378 | 119.50 | 6.43 | 13:02:02 | ||
| 31-01-2011 | NSE | 622494 | 119.50 | 7.44 | 12:58:36 | ||
| 31-01-2011 | NSE | 646370 | 119.50 | 7.72 | 12:55:32 | ||
| 31-01-2011 | NSE | 774801 | 119.50 | 9.26 | 12:55:14 | ||
| 31-01-2011 | NSE | 721750 | 119.45 | 8.62 | 12:59:52 | ||
| 31-01-2011 | NSE | 456511 | 119.45 | 5.45 | 12:57:01 | ||
| 31-01-2011 | NSE | 684301 | 119.45 | 8.17 | 12:56:16 | ||
| 31-01-2011 | NSE | 556347 | 119.40 | 6.64 | 13:47:22 | ||
| 31-01-2011 | NSE | 785268 | 119.40 | 9.38 | 12:57:13 | ||
| 31-01-2011 | NSE | 770995 | 119.40 | 9.21 | 12:57:09 | ||
| 31-01-2011 | NSE | 751730 | 119.40 | 8.98 | 12:55:42 | ||
| 31-01-2011 | NSE | 727037 | 119.40 | 8.68 | 12:47:24 | ||
| 31-01-2011 | NSE | 448447 | 119.40 | 5.35 | 11:08:50 | ||
| 31-01-2011 | NSE | 508001 | 119.40 | 6.07 | 11:02:45 | ||
| 31-01-2011 | NSE | 556033 | 119.35 | 6.64 | 13:47:15 | ||
| 31-01-2011 | NSE | 940972 | 119.40 | 11.24 | 13:49:22 | ||
| 31-01-2011 | NSE | 635705 | 119.40 | 7.59 | 13:57:13 | ||
| 31-01-2011 | NSE | 555289 | 119.45 | 6.63 | 11:26:31 | ||
| 31-01-2011 | NSE | 432456 | 119.45 | 5.17 | 11:26:29 | ||
| 31-01-2011 | NSE | 512539 | 119.45 | 6.12 | 11:02:13 | ||
| 31-01-2011 | NSE | 509152 | 119.45 | 6.08 | 11:02:02 | ||
| 31-01-2011 | NSE | 512792 | 119.45 | 6.13 | 11:00:13 | ||
| 31-01-2011 | NSE | 476393 | 119.45 | 5.69 | 10:56:12 | ||
| 31-01-2011 | NSE | 1004925 | 119.40 | 12 | 14:05:09 | ||
| 31-01-2011 | NSE | 525627 | 119.40 | 6.28 | 13:57:21 | ||
| 31-01-2011 | NSE | 683838 | 119.35 | 8.16 | 12:49:34 | ||
| 31-01-2011 | NSE | 801253 | 119.50 | 9.57 | 13:38:36 | ||
| 31-01-2011 | NSE | 457493 | 119.75 | 5.48 | 13:54:33 | ||
| 31-01-2011 | NSE | 695269 | 119.70 | 8.32 | 13:12:16 | ||
| 31-01-2011 | NSE | 551315 | 119.70 | 6.6 | 13:11:41 | ||
| 31-01-2011 | NSE | 680758 | 119.70 | 8.15 | 13:11:07 | ||
| 31-01-2011 | NSE | 902756 | 119.65 | 10.8 | 13:38:03 | ||
| 31-01-2011 | NSE | 626583 | 119.65 | 7.5 | 13:33:39 | ||
| 31-01-2011 | NSE | 871285 | 119.65 | 10.42 | 13:30:23 | ||
| 31-01-2011 | NSE | 738080 | 119.65 | 8.83 | 13:07:27 | ||
| 31-01-2011 | NSE | 608514 | 119.65 | 7.28 | 13:06:50 | ||
| 31-01-2011 | NSE | 783130 | 119.70 | 9.37 | 13:13:53 | ||
| 31-01-2011 | NSE | 816145 | 119.70 | 9.77 | 13:14:42 | ||
| 31-01-2011 | NSE | 881437 | 119.75 | 10.56 | 13:30:25 | ||
| 31-01-2011 | NSE | 786060 | 119.75 | 9.41 | 13:03:29 | ||
| 31-01-2011 | NSE | 765791 | 119.75 | 9.17 | 13:02:55 | ||
| 31-01-2011 | NSE | 724790 | 119.75 | 8.68 | 12:53:38 | ||
| 31-01-2011 | NSE | 643514 | 119.75 | 7.71 | 12:53:18 | ||
| 31-01-2011 | NSE | 682213 | 119.70 | 8.17 | 14:08:36 | ||
| 31-01-2011 | NSE | 451846 | 119.70 | 5.41 | 13:34:32 | ||
| 31-01-2011 | NSE | 811204 | 119.70 | 9.71 | 13:34:28 | ||
| 31-01-2011 | NSE | 791493 | 119.65 | 9.47 | 12:59:13 | ||
| 31-01-2011 | NSE | 1032233 | 119.60 | 12.35 | 14:05:07 | ||
| 31-01-2011 | NSE | 419084 | 119.60 | 5.01 | 13:13:27 | ||
| 31-01-2011 | NSE | 967567 | 119.55 | 11.57 | 13:55:46 | ||
| 31-01-2011 | NSE | 884450 | 119.55 | 10.57 | 13:53:17 | ||
| 31-01-2011 | NSE | 908570 | 119.55 | 10.86 | 13:48:25 | ||
| 31-01-2011 | NSE | 1047218 | 119.50 | 12.51 | 14:05:50 | ||
| 31-01-2011 | NSE | 427274 | 119.50 | 5.11 | 13:49:10 | ||
| 31-01-2011 | NSE | 558817 | 119.50 | 6.68 | 13:48:53 | ||
| 31-01-2011 | NSE | 744480 | 119.50 | 8.9 | 13:48:21 | ||
| 31-01-2011 | NSE | 557773 | 119.50 | 6.67 | 13:48:15 | ||
| 31-01-2011 | NSE | 515259 | 119.60 | 6.16 | 11:00:50 | ||
| 31-01-2011 | NSE | 747422 | 119.60 | 8.94 | 13:00:36 | ||
| 31-01-2011 | NSE | 771399 | 119.60 | 9.23 | 13:13:19 | ||
| 31-01-2011 | NSE | 514879 | 119.60 | 6.16 | 13:13:16 | ||
| 31-01-2011 | NSE | 618105 | 119.60 | 7.39 | 13:13:10 | ||
| 31-01-2011 | NSE | 518280 | 119.60 | 6.2 | 13:09:21 | ||
| 31-01-2011 | NSE | 517970 | 119.60 | 6.19 | 13:08:32 | ||
| 31-01-2011 | NSE | 663667 | 119.60 | 7.94 | 13:07:51 | ||
| 31-01-2011 | NSE | 767232 | 119.60 | 9.18 | 13:02:26 | ||
| 31-01-2011 | NSE | 687768 | 119.60 | 8.23 | 13:00:46 | ||
| 31-01-2011 | NSE | 556834 | 119.50 | 6.65 | 13:47:30 | ||
| 31-01-2011 | BSE | 416631 | 120.60 | 5.02 | 14:11:56 | ||
| 31-01-2011 | NSE | 618715 | 118.30 | 7.32 | 12:03:05 | ||
| 31-01-2011 | NSE | 645186 | 118.30 | 7.63 | 12:13:48 | ||
| 31-01-2011 | NSE | 549723 | 118.35 | 6.51 | 11:50:05 | ||
| 31-01-2011 | NSE | 603816 | 118.40 | 7.15 | 11:46:02 | ||
| 31-01-2011 | NSE | 569402 | 118.40 | 6.74 | 12:15:26 | ||
| 31-01-2011 | NSE | 506074 | 118.40 | 5.99 | 12:15:28 | ||
| 31-01-2011 | NSE | 444769 | 118.45 | 5.27 | 11:50:09 | ||
| 31-01-2011 | NSE | 655279 | 118.45 | 7.76 | 12:00:46 | ||
| 31-01-2011 | NSE | 661952 | 118.45 | 7.84 | 12:01:51 | ||
| 31-01-2011 | NSE | 648400 | 118.45 | 7.68 | 12:06:05 | ||
| 31-01-2011 | NSE | 662045 | 118.45 | 7.84 | 12:12:15 | ||
| 31-01-2011 | NSE | 557939 | 118.45 | 6.61 | 12:16:04 | ||
| 31-01-2011 | NSE | 668123 | 118.45 | 7.91 | 12:16:31 | ||
| 31-01-2011 | NSE | 525405 | 118.50 | 6.23 | 12:03:15 | ||
| 31-01-2011 | NSE | 657922 | 118.50 | 7.8 | 12:08:15 | ||
| 31-01-2011 | NSE | 464631 | 118.50 | 5.51 | 12:08:28 | ||
| 31-01-2011 | NSE | 433255 | 118.50 | 5.13 | 12:22:31 | ||
| 31-01-2011 | NSE | 651075 | 118.30 | 7.7 | 12:02:17 | ||
| 31-01-2011 | NSE | 643780 | 118.25 | 7.61 | 12:14:53 | ||
| 31-01-2011 | BSE | 435514 | 119.90 | 5.22 | 14:10:05 | ||
| 31-01-2011 | BSE | 421882 | 120.00 | 5.06 | 14:02:42 | ||
| 31-01-2011 | BSE | 428498 | 120.30 | 5.15 | 14:19:10 | ||
| 31-01-2011 | BSE | 421767 | 119.95 | 5.06 | 14:04:00 | ||
| 31-01-2011 | BSE | 423081 | 119.95 | 5.07 | 14:00:42 | ||
| 31-01-2011 | BSE | 435779 | 120.25 | 5.24 | 14:11:11 | ||
| 31-01-2011 | NSE | 1143096 | 120.25 | 13.75 | 14:15:49 | ||
| 31-01-2011 | BSE | 444629 | 120.20 | 5.34 | 14:16:08 | ||
| 31-01-2011 | BSE | 442866 | 120.05 | 5.32 | 14:17:14 | ||
| 31-01-2011 | BSE | 439755 | 120.10 | 5.28 | 14:12:41 | ||
| 31-01-2011 | BSE | 419920 | 120.15 | 5.05 | 14:12:45 | ||
| 31-01-2011 | NSE | 648492 | 117.95 | 7.65 | 11:47:33 | ||
| 31-01-2011 | NSE | 464563 | 118.00 | 5.48 | 11:41:54 | ||
| 31-01-2011 | NSE | 533297 | 118.00 | 6.29 | 11:47:23 | ||
| 31-01-2011 | NSE | 619059 | 118.15 | 7.31 | 11:42:45 | ||
| 31-01-2011 | NSE | 647641 | 118.15 | 7.65 | 11:48:11 | ||
| 31-01-2011 | NSE | 603314 | 118.20 | 7.13 | 12:13:15 | ||
| 31-01-2011 | NSE | 448606 | 118.55 | 5.32 | 11:50:44 | ||
| 31-01-2011 | NSE | 424211 | 118.85 | 5.04 | 10:47:32 | ||
| 31-01-2011 | NSE | 664941 | 118.75 | 7.9 | 12:35:42 | ||
| 31-01-2011 | NSE | 424680 | 118.80 | 5.05 | 10:48:01 | ||
| 31-01-2011 | NSE | 472895 | 118.80 | 5.62 | 12:10:19 | ||
| 31-01-2011 | NSE | 555390 | 118.80 | 6.6 | 12:18:16 | ||
| 31-01-2011 | NSE | 663341 | 118.80 | 7.88 | 12:27:21 | ||
| 31-01-2011 | NSE | 684342 | 118.80 | 8.13 | 12:31:32 | ||
| 31-01-2011 | NSE | 583745 | 118.80 | 6.93 | 12:33:41 | ||
| 31-01-2011 | NSE | 708079 | 118.85 | 8.42 | 12:40:10 | ||
| 31-01-2011 | NSE | 440340 | 118.80 | 5.23 | 12:34:25 | ||
| 31-01-2011 | NSE | 694130 | 118.80 | 8.25 | 12:36:31 | ||
| 31-01-2011 | NSE | 579171 | 118.85 | 6.88 | 12:40:02 | ||
| 31-01-2011 | NSE | 691553 | 118.80 | 8.22 | 12:36:41 | ||
| 31-01-2011 | NSE | 693285 | 118.85 | 8.24 | 12:32:32 | ||
| 31-01-2011 | NSE | 603071 | 118.85 | 7.17 | 12:26:23 | ||
| 31-01-2011 | NSE | 442619 | 118.80 | 5.26 | 12:37:03 | ||
| 31-01-2011 | NSE | 711236 | 118.85 | 8.45 | 12:26:45 | ||
| 31-01-2011 | NSE | 447184 | 118.80 | 5.31 | 12:40:59 | ||
| 31-01-2011 | NSE | 662009 | 118.75 | 7.86 | 12:35:30 | ||
| 31-01-2011 | NSE | 684309 | 118.75 | 8.13 | 12:31:34 | ||
| 31-01-2011 | NSE | 709586 | 118.70 | 8.42 | 12:30:57 | ||
| 31-01-2011 | NSE | 690401 | 118.70 | 8.2 | 12:30:35 | ||
| 31-01-2011 | NSE | 472896 | 118.70 | 5.61 | 12:24:36 | ||
| 31-01-2011 | NSE | 679383 | 118.70 | 8.06 | 12:21:16 | ||
| 31-01-2011 | NSE | 628740 | 118.60 | 7.46 | 12:21:34 | ||
| 31-01-2011 | NSE | 706209 | 118.55 | 8.37 | 12:23:53 | ||
| 31-01-2011 | NSE | 518991 | 118.55 | 6.15 | 12:11:38 | ||
| 31-01-2011 | NSE | 498904 | 118.55 | 5.91 | 12:23:24 | ||
| 31-01-2011 | NSE | 660963 | 118.55 | 7.84 | 11:51:04 | ||
| 31-01-2011 | NSE | 644624 | 118.55 | 7.64 | 12:11:53 | ||
| 31-01-2011 | NSE | 709709 | 118.75 | 8.43 | 12:28:54 | ||
| 31-01-2011 | NSE | 421939 | 118.75 | 5.01 | 10:48:21 | ||
| 31-01-2011 | NSE | 550060 | 118.75 | 6.53 | 12:19:33 | ||
| 31-01-2011 | NSE | 702131 | 118.75 | 8.34 | 12:28:51 | ||
| 31-01-2011 | NSE | 664229 | 118.55 | 7.87 | 11:50:56 | ||
| 31-01-2011 | NSE | 471617 | 118.75 | 5.6 | 12:28:53 | ||
| 28-01-2011 | BSE | 623435 | 119.95 | 7.48 | 14:25:58 | ||
| 28-01-2011 | NSE | 1262686 | 120.10 | 15.16 | 15:17:16 | ||
| 28-01-2011 | NSE | 1715220 | 120.10 | 20.6 | 15:17:40 | ||
| 28-01-2011 | BSE | 566679 | 119.95 | 6.8 | 14:39:25 | ||
| 28-01-2011 | BSE | 573359 | 119.95 | 6.88 | 14:39:27 | ||
| 28-01-2011 | NSE | 2003087 | 120.10 | 24.06 | 15:19:59 | ||
| 28-01-2011 | BSE | 733461 | 119.95 | 8.8 | 14:56:16 | ||
| 28-01-2011 | BSE | 684730 | 119.95 | 8.21 | 14:47:51 | ||
| 28-01-2011 | NSE | 1218306 | 120.10 | 14.63 | 14:45:52 | ||
| 28-01-2011 | BSE | 700947 | 119.95 | 8.41 | 14:56:50 | ||
| 28-01-2011 | NSE | 570637 | 120.10 | 6.85 | 14:15:07 | ||
| 28-01-2011 | NSE | 1018319 | 120.10 | 12.23 | 14:16:16 | ||
| 28-01-2011 | NSE | 900298 | 120.10 | 10.81 | 14:17:45 | ||
| 28-01-2011 | BSE | 492988 | 119.95 | 5.91 | 14:56:40 | ||
| 28-01-2011 | BSE | 711876 | 119.95 | 8.54 | 14:56:23 | ||
| 28-01-2011 | NSE | 1444910 | 120.10 | 17.35 | 14:19:17 | ||
| 28-01-2011 | NSE | 1261487 | 120.10 | 15.15 | 14:19:35 | ||
| 28-01-2011 | NSE | 1393487 | 120.10 | 16.74 | 14:19:45 | ||
| 28-01-2011 | NSE | 1452118 | 120.10 | 17.44 | 14:28:02 | ||
| 28-01-2011 | NSE | 1374033 | 120.10 | 16.5 | 14:40:12 | ||
| 28-01-2011 | NSE | 1530678 | 120.10 | 18.38 | 14:44:06 | ||
| 28-01-2011 | BSE | 914234 | 119.90 | 10.96 | 15:22:09 | ||
| 28-01-2011 | BSE | 722582 | 119.90 | 8.66 | 15:00:37 | ||
| 28-01-2011 | NSE | 1557212 | 120.20 | 18.72 | 14:27:46 | ||
| 28-01-2011 | NSE | 1667370 | 120.20 | 20.04 | 14:57:59 | ||
| 28-01-2011 | NSE | 1956409 | 120.20 | 23.52 | 15:15:31 | ||
| 28-01-2011 | NSE | 1956891 | 120.20 | 23.52 | 15:17:46 | ||
| 28-01-2011 | NSE | 2086361 | 120.20 | 25.08 | 15:28:13 | ||
| 28-01-2011 | BSE | 565401 | 119.90 | 6.78 | 14:29:12 | ||
| 28-01-2011 | BSE | 602057 | 119.90 | 7.22 | 14:29:03 | ||
| 28-01-2011 | BSE | 603727 | 119.90 | 7.24 | 14:26:04 | ||
| 28-01-2011 | NSE | 1023633 | 120.10 | 12.29 | 14:44:00 | ||
| 28-01-2011 | NSE | 939346 | 120.20 | 11.29 | 14:13:17 | ||
| 28-01-2011 | BSE | 509919 | 119.90 | 6.11 | 15:00:40 | ||
| 28-01-2011 | BSE | 636029 | 119.90 | 7.63 | 15:19:12 | ||
| 28-01-2011 | BSE | 835142 | 119.90 | 10.01 | 15:20:35 | ||
| 28-01-2011 | NSE | 1562078 | 120.15 | 18.77 | 14:28:10 | ||
| 28-01-2011 | NSE | 1547418 | 120.15 | 18.59 | 14:57:12 | ||
| 28-01-2011 | NSE | 1790114 | 120.15 | 21.51 | 15:13:41 | ||
| 28-01-2011 | NSE | 1923628 | 120.15 | 23.11 | 15:19:47 | ||
| 28-01-2011 | NSE | 2101418 | 120.15 | 25.25 | 15:26:18 | ||
| 28-01-2011 | NSE | 1539710 | 120.15 | 18.5 | 15:26:47 | ||
| 28-01-2011 | NSE | 2033076 | 120.15 | 24.43 | 15:28:50 | ||
| 28-01-2011 | BSE | 623986 | 119.90 | 7.48 | 15:20:05 | ||
| 28-01-2011 | BSE | 877734 | 119.90 | 10.52 | 15:20:04 | ||
| 28-01-2011 | BSE | 556653 | 119.90 | 6.67 | 14:15:52 | ||
| 28-01-2011 | BSE | 430604 | 119.95 | 5.17 | 14:59:10 | ||
| 28-01-2011 | BSE | 436106 | 120.00 | 5.23 | 14:15:50 | ||
| 28-01-2011 | NSE | 1382428 | 120.00 | 16.59 | 14:40:30 | ||
| 28-01-2011 | NSE | 1588001 | 120.00 | 19.06 | 14:43:36 | ||
| 28-01-2011 | NSE | 1409875 | 120.00 | 16.92 | 14:45:30 | ||
| 28-01-2011 | NSE | 1660815 | 120.00 | 19.93 | 14:45:38 | ||
| 28-01-2011 | NSE | 1084566 | 120.00 | 13.01 | 14:45:40 | ||
| 28-01-2011 | NSE | 1562125 | 120.00 | 18.75 | 14:46:28 | ||
| 28-01-2011 | NSE | 970854 | 120.00 | 11.65 | 14:46:29 | ||
| 28-01-2011 | NSE | 1064038 | 120.00 | 12.77 | 14:47:04 | ||
| 28-01-2011 | NSE | 1580921 | 120.00 | 18.97 | 14:49:05 | ||
| 28-01-2011 | NSE | 1428527 | 120.00 | 17.14 | 14:49:43 | ||
| 28-01-2011 | NSE | 1675854 | 120.00 | 20.11 | 14:49:58 | ||
| 28-01-2011 | NSE | 1405275 | 120.00 | 16.86 | 14:50:49 | ||
| 28-01-2011 | NSE | 1061808 | 120.00 | 12.74 | 14:40:22 | ||
| 28-01-2011 | NSE | 1025228 | 120.00 | 12.3 | 14:38:34 | ||
| 28-01-2011 | BSE | 507466 | 120.00 | 6.09 | 14:15:25 | ||
| 28-01-2011 | NSE | 1408242 | 120.00 | 16.9 | 14:15:15 | ||
| 28-01-2011 | NSE | 1451088 | 120.00 | 17.41 | 14:18:01 | ||
| 28-01-2011 | NSE | 1515689 | 120.00 | 18.19 | 14:26:51 | ||
| 28-01-2011 | NSE | 1525381 | 120.00 | 18.3 | 14:28:32 | ||
| 28-01-2011 | NSE | 1575341 | 120.00 | 18.9 | 14:33:00 | ||
| 28-01-2011 | NSE | 1422681 | 120.00 | 17.07 | 14:35:32 | ||
| 28-01-2011 | NSE | 1378783 | 120.00 | 16.55 | 14:36:30 | ||
| 28-01-2011 | NSE | 1571873 | 120.00 | 18.86 | 14:36:44 | ||
| 28-01-2011 | NSE | 1424600 | 120.00 | 17.1 | 14:37:16 | ||
| 28-01-2011 | NSE | 1607093 | 120.00 | 19.29 | 14:38:07 | ||
| 28-01-2011 | NSE | 775818 | 120.00 | 9.31 | 14:38:18 | ||
| 28-01-2011 | NSE | 1325359 | 120.00 | 15.9 | 14:56:27 | ||
| 28-01-2011 | NSE | 1711712 | 120.00 | 20.54 | 14:58:42 | ||
| 28-01-2011 | NSE | 1481211 | 120.00 | 17.77 | 14:59:43 | ||
| 28-01-2011 | NSE | 1444336 | 120.05 | 17.34 | 14:20:20 | ||
| 28-01-2011 | NSE | 1580689 | 120.05 | 18.98 | 14:39:12 | ||
| 28-01-2011 | NSE | 1698621 | 120.05 | 20.39 | 14:47:47 | ||
| 28-01-2011 | NSE | 1637975 | 120.05 | 19.66 | 14:47:51 | ||
| 28-01-2011 | NSE | 1836826 | 120.05 | 22.05 | 15:02:28 | ||
| 28-01-2011 | NSE | 2094779 | 120.05 | 25.15 | 15:21:46 | ||
| 28-01-2011 | NSE | 2040660 | 120.05 | 24.5 | 15:22:27 | ||
| 28-01-2011 | NSE | 2071338 | 120.05 | 24.87 | 15:22:44 | ||
| 28-01-2011 | NSE | 591713 | 120.05 | 7.1 | 15:24:24 | ||
| 28-01-2011 | BSE | 926590 | 119.95 | 11.11 | 15:24:36 | ||
| 28-01-2011 | BSE | 603094 | 119.95 | 7.23 | 15:13:14 | ||
| 28-01-2011 | BSE | 688576 | 119.95 | 8.26 | 15:01:30 | ||
| 28-01-2011 | NSE | 779409 | 120.00 | 9.35 | 15:29:06 | ||
| 28-01-2011 | NSE | 1647968 | 120.00 | 19.78 | 15:25:29 | ||
| 28-01-2011 | NSE | 1168002 | 120.00 | 14.02 | 14:59:47 | ||
| 28-01-2011 | NSE | 1568874 | 120.00 | 18.83 | 15:00:54 | ||
| 28-01-2011 | NSE | 1688931 | 120.00 | 20.27 | 15:15:13 | ||
| 28-01-2011 | NSE | 1133617 | 120.00 | 13.6 | 15:18:31 | ||
| 28-01-2011 | NSE | 1984652 | 120.00 | 23.82 | 15:20:08 | ||
| 28-01-2011 | NSE | 1625076 | 120.00 | 19.5 | 15:20:24 | ||
| 28-01-2011 | NSE | 1934937 | 120.00 | 23.22 | 15:20:30 | ||
| 28-01-2011 | NSE | 1338612 | 120.00 | 16.06 | 15:20:41 | ||
| 28-01-2011 | NSE | 1484717 | 120.00 | 17.82 | 15:20:45 | ||
| 28-01-2011 | NSE | 1366628 | 120.00 | 16.4 | 15:22:07 | ||
| 28-01-2011 | NSE | 1748547 | 120.00 | 20.98 | 15:23:41 | ||
| 28-01-2011 | NSE | 1983114 | 120.00 | 23.8 | 15:24:22 | ||
| 28-01-2011 | BSE | 522374 | 119.95 | 6.27 | 15:00:17 | ||
| 28-01-2011 | NSE | 750860 | 120.85 | 9.07 | 13:58:43 | ||
| 28-01-2011 | NSE | 1066665 | 121.00 | 12.91 | 14:00:41 | ||
| 28-01-2011 | NSE | 1162986 | 121.00 | 14.07 | 14:02:47 | ||
| 28-01-2011 | NSE | 1268369 | 121.00 | 15.35 | 14:03:34 | ||
| 28-01-2011 | NSE | 795136 | 121.00 | 9.62 | 14:05:07 | ||
| 28-01-2011 | NSE | 1240551 | 121.00 | 15.01 | 14:06:14 | ||
| 28-01-2011 | NSE | 797808 | 121.00 | 9.65 | 14:07:41 | ||
| 28-01-2011 | NSE | 830914 | 121.00 | 10.05 | 14:10:02 | ||
| 28-01-2011 | NSE | 1361200 | 121.00 | 16.47 | 14:10:24 | ||
| 28-01-2011 | NSE | 1271444 | 121.00 | 15.38 | 14:10:28 | ||
| 28-01-2011 | NSE | 1546144 | 121.00 | 18.71 | 15:29:23 | ||
| 28-01-2011 | NSE | 2163369 | 121.00 | 26.18 | 15:29:25 | ||
| 28-01-2011 | NSE | 951650 | 121.00 | 11.51 | 13:59:46 | ||
| 28-01-2011 | NSE | 1149645 | 121.00 | 13.91 | 13:48:21 | ||
| 28-01-2011 | NSE | 978863 | 121.00 | 11.84 | 13:24:41 | ||
| 28-01-2011 | NSE | 999969 | 120.95 | 12.09 | 13:20:13 | ||
| 28-01-2011 | NSE | 1038834 | 120.95 | 12.56 | 13:52:17 | ||
| 28-01-2011 | NSE | 1060737 | 120.95 | 12.83 | 13:58:07 | ||
| 28-01-2011 | NSE | 776237 | 120.95 | 9.39 | 14:02:41 | ||
| 28-01-2011 | NSE | 1319395 | 120.95 | 15.96 | 14:10:12 | ||
| 28-01-2011 | NSE | 1272114 | 120.95 | 15.39 | 14:10:30 | ||
| 28-01-2011 | NSE | 1366654 | 120.95 | 16.53 | 14:10:53 | ||
| 28-01-2011 | NSE | 766049 | 121.00 | 9.27 | 13:21:07 | ||
| 28-01-2011 | NSE | 692177 | 121.00 | 8.38 | 13:21:22 | ||
| 28-01-2011 | NSE | 548225 | 121.00 | 6.63 | 13:22:10 | ||
| 28-01-2011 | NSE | 1018003 | 121.00 | 12.32 | 13:23:30 | ||
| 28-01-2011 | NSE | 1214431 | 121.05 | 14.7 | 13:51:10 | ||
| 28-01-2011 | NSE | 1176150 | 121.05 | 14.24 | 14:00:47 | ||
| 28-01-2011 | NSE | 1265595 | 121.05 | 15.32 | 14:06:00 | ||
| 28-01-2011 | NSE | 507811 | 121.15 | 6.15 | 13:40:30 | ||
| 28-01-2011 | NSE | 679545 | 121.15 | 8.23 | 13:40:34 | ||
| 28-01-2011 | NSE | 1150337 | 121.15 | 13.94 | 13:46:14 | ||
| 28-01-2011 | NSE | 552252 | 121.15 | 6.69 | 13:47:51 | ||
| 28-01-2011 | NSE | 1073683 | 121.20 | 13.01 | 13:38:47 | ||
| 28-01-2011 | NSE | 1107881 | 121.20 | 13.43 | 13:39:11 | ||
| 28-01-2011 | NSE | 980789 | 121.20 | 11.89 | 13:40:49 | ||
| 28-01-2011 | NSE | 1157878 | 121.25 | 14.04 | 13:41:07 | ||
| 28-01-2011 | NSE | 1091328 | 121.25 | 13.23 | 13:43:39 | ||
| 28-01-2011 | NSE | 698175 | 121.25 | 8.47 | 13:47:41 | ||
| 28-01-2011 | NSE | 713249 | 121.30 | 8.65 | 13:42:04 | ||
| 28-01-2011 | NSE | 1156622 | 121.15 | 14.01 | 13:40:26 | ||
| 28-01-2011 | NSE | 981373 | 121.15 | 11.89 | 13:40:24 | ||
| 28-01-2011 | NSE | 973956 | 121.15 | 11.8 | 13:36:52 | ||
| 28-01-2011 | NSE | 964724 | 121.05 | 11.68 | 14:09:01 | ||
| 28-01-2011 | NSE | 422875 | 121.10 | 5.12 | 13:22:20 | ||
| 28-01-2011 | NSE | 650357 | 121.10 | 7.88 | 13:23:03 | ||
| 28-01-2011 | NSE | 833739 | 121.10 | 10.1 | 13:24:00 | ||
| 28-01-2011 | NSE | 923113 | 121.10 | 11.18 | 13:35:57 | ||
| 28-01-2011 | NSE | 690034 | 121.10 | 8.36 | 13:43:47 | ||
| 28-01-2011 | NSE | 1139811 | 121.10 | 13.8 | 13:44:36 | ||
| 28-01-2011 | NSE | 777811 | 121.10 | 9.42 | 14:03:09 | ||
| 28-01-2011 | NSE | 1118932 | 121.10 | 13.55 | 14:03:56 | ||
| 28-01-2011 | NSE | 1098544 | 121.10 | 13.3 | 14:04:45 | ||
| 28-01-2011 | NSE | 739791 | 121.15 | 8.96 | 13:23:23 | ||
| 28-01-2011 | NSE | 1052211 | 121.40 | 12.77 | 13:56:50 | ||
| 28-01-2011 | BSE | 742887 | 119.85 | 8.9 | 15:14:26 | ||
| 28-01-2011 | NSE | 1953376 | 120.25 | 23.49 | 15:16:04 | ||
| 28-01-2011 | NSE | 1945251 | 120.25 | 23.39 | 15:28:09 | ||
| 28-01-2011 | NSE | 2180800 | 120.25 | 26.22 | 15:37:00 | ||
| 28-01-2011 | NSE | 2176294 | 120.25 | 26.17 | 15:50:03 | ||
| 28-01-2011 | NSE | 2237848 | 120.25 | 26.91 | 15:55:34 | ||
| 28-01-2011 | BSE | 536494 | 119.80 | 6.43 | 14:25:24 | ||
| 28-01-2011 | BSE | 470383 | 119.80 | 5.64 | 14:24:47 | ||
| 28-01-2011 | BSE | 630380 | 119.75 | 7.55 | 14:34:04 | ||
| 28-01-2011 | NSE | 1305920 | 120.30 | 15.71 | 15:04:26 | ||
| 28-01-2011 | NSE | 1811722 | 120.30 | 21.8 | 15:06:53 | ||
| 28-01-2011 | BSE | 560806 | 119.50 | 6.7 | 14:20:36 | ||
| 28-01-2011 | NSE | 1948243 | 120.25 | 23.43 | 15:12:54 | ||
| 28-01-2011 | NSE | 1770979 | 120.25 | 21.3 | 15:08:15 | ||
| 28-01-2011 | NSE | 1298851 | 120.25 | 15.62 | 15:08:05 | ||
| 28-01-2011 | NSE | 1196944 | 120.25 | 14.39 | 14:13:13 | ||
| 28-01-2011 | BSE | 724453 | 119.85 | 8.68 | 14:54:58 | ||
| 28-01-2011 | BSE | 856178 | 120.00 | 10.27 | 15:19:32 | ||
| 28-01-2011 | BSE | 657271 | 119.85 | 7.88 | 14:35:41 | ||
| 28-01-2011 | BSE | 646390 | 119.85 | 7.75 | 14:33:37 | ||
| 28-01-2011 | BSE | 797077 | 119.80 | 9.55 | 15:05:15 | ||
| 28-01-2011 | BSE | 471797 | 119.80 | 5.65 | 14:26:31 | ||
| 28-01-2011 | BSE | 569571 | 119.80 | 6.82 | 14:25:29 | ||
| 28-01-2011 | NSE | 1567640 | 120.25 | 18.85 | 14:44:31 | ||
| 28-01-2011 | NSE | 1847022 | 120.25 | 22.21 | 15:04:34 | ||
| 28-01-2011 | NSE | 1807837 | 120.25 | 21.74 | 15:06:51 | ||
| 28-01-2011 | BSE | 548910 | 119.25 | 6.55 | 14:21:35 | ||
| 28-01-2011 | BSE | 604450 | 119.25 | 7.21 | 14:21:26 | ||
| 28-01-2011 | BSE | 614357 | 119.20 | 7.32 | 14:24:01 | ||
| 28-01-2011 | NSE | 1010588 | 120.55 | 12.18 | 14:13:00 | ||
| 28-01-2011 | NSE | 1446173 | 120.55 | 17.43 | 15:12:30 | ||
| 28-01-2011 | NSE | 1212783 | 120.60 | 14.63 | 13:54:23 | ||
| 28-01-2011 | NSE | 1219447 | 120.60 | 14.71 | 15:11:32 | ||
| 28-01-2011 | NSE | 502725 | 120.70 | 6.07 | 13:53:52 | ||
| 28-01-2011 | BSE | 615926 | 119.05 | 7.33 | 14:24:26 | ||
| 28-01-2011 | BSE | 622340 | 119.05 | 7.41 | 14:24:07 | ||
| 28-01-2011 | NSE | 1159030 | 120.75 | 14 | 13:55:06 | ||
| 28-01-2011 | NSE | 1347470 | 120.80 | 16.28 | 14:11:11 | ||
| 28-01-2011 | NSE | 1014509 | 120.80 | 12.26 | 14:12:08 | ||
| 28-01-2011 | NSE | 1203158 | 120.80 | 14.53 | 14:12:28 | ||
| 28-01-2011 | NSE | 1519435 | 120.50 | 18.31 | 15:12:19 | ||
| 28-01-2011 | NSE | 1921810 | 120.50 | 23.16 | 15:11:36 | ||
| 28-01-2011 | NSE | 1795097 | 120.50 | 21.63 | 15:10:47 | ||
| 28-01-2011 | NSE | 1827155 | 120.35 | 21.99 | 15:04:30 | ||
| 28-01-2011 | BSE | 573388 | 119.20 | 6.83 | 14:23:40 | ||
| 28-01-2011 | BSE | 502236 | 119.20 | 5.99 | 14:22:41 | ||
| 28-01-2011 | NSE | 1404043 | 120.40 | 16.9 | 14:13:25 | ||
| 28-01-2011 | NSE | 1356543 | 120.40 | 16.33 | 15:09:02 | ||
| 28-01-2011 | BSE | 458267 | 119.20 | 5.46 | 14:22:24 | ||
| 28-01-2011 | BSE | 579533 | 119.20 | 6.91 | 14:21:53 | ||
| 28-01-2011 | NSE | 1879920 | 120.45 | 22.64 | 15:09:20 | ||
| 28-01-2011 | BSE | 574348 | 119.20 | 6.85 | 14:21:50 | ||
| 28-01-2011 | NSE | 1367030 | 120.50 | 16.47 | 15:03:31 | ||
| 28-01-2011 | NSE | 1856579 | 120.50 | 22.37 | 15:03:37 | ||
| 28-01-2011 | NSE | 1111851 | 120.85 | 13.44 | 13:52:48 | ||
| 28-01-2011 | BSE | 531169 | 120.90 | 6.42 | 13:54:19 | ||
| 28-01-2011 | BSE | 693105 | 120.35 | 8.34 | 15:04:32 | ||
| 28-01-2011 | BSE | 446332 | 120.35 | 5.37 | 14:14:34 | ||
| 28-01-2011 | BSE | 558807 | 120.35 | 6.73 | 14:13:20 | ||
| 28-01-2011 | BSE | 756244 | 120.25 | 9.09 | 15:27:56 | ||
| 28-01-2011 | BSE | 903959 | 120.25 | 10.87 | 15:26:56 | ||
| 28-01-2011 | BSE | 787686 | 120.25 | 9.47 | 15:26:52 | ||
| 28-01-2011 | BSE | 762885 | 120.25 | 9.17 | 15:19:42 | ||
| 28-01-2011 | BSE | 693494 | 120.25 | 8.34 | 15:19:16 | ||
| 28-01-2011 | BSE | 506851 | 120.25 | 6.09 | 15:12:44 | ||
| 28-01-2011 | BSE | 708275 | 120.25 | 8.52 | 15:12:42 | ||
| 28-01-2011 | BSE | 616419 | 120.25 | 7.41 | 15:09:27 | ||
| 28-01-2011 | BSE | 695603 | 120.40 | 8.38 | 15:16:35 | ||
| 28-01-2011 | BSE | 756412 | 120.50 | 9.11 | 15:09:58 | ||
| 28-01-2011 | BSE | 787147 | 120.50 | 9.49 | 15:10:21 | ||
| 28-01-2011 | BSE | 422522 | 120.90 | 5.11 | 13:20:29 | ||
| 28-01-2011 | BSE | 429371 | 120.85 | 5.19 | 13:55:38 | ||
| 28-01-2011 | BSE | 525049 | 120.80 | 6.34 | 13:52:54 | ||
| 28-01-2011 | BSE | 498734 | 120.80 | 6.02 | 13:52:30 | ||
| 28-01-2011 | BSE | 526037 | 120.80 | 6.35 | 13:52:02 | ||
| 28-01-2011 | BSE | 492345 | 120.80 | 5.95 | 13:48:24 | ||
| 28-01-2011 | BSE | 529752 | 120.70 | 6.39 | 14:12:50 | ||
| 28-01-2011 | BSE | 450633 | 120.70 | 5.44 | 13:55:02 | ||
| 28-01-2011 | BSE | 506490 | 120.70 | 6.11 | 13:54:58 | ||
| 28-01-2011 | BSE | 500988 | 120.70 | 6.05 | 13:54:05 | ||
| 28-01-2011 | BSE | 524655 | 120.70 | 6.33 | 13:53:51 | ||
| 28-01-2011 | BSE | 704622 | 120.25 | 8.47 | 15:09:09 | ||
| 28-01-2011 | BSE | 613594 | 120.25 | 7.38 | 15:09:02 | ||
| 28-01-2011 | BSE | 862536 | 120.15 | 10.36 | 15:43:21 | ||
| 28-01-2011 | BSE | 943226 | 120.15 | 11.33 | 15:40:59 | ||
| 28-01-2011 | BSE | 594730 | 120.15 | 7.15 | 15:15:53 | ||
| 28-01-2011 | BSE | 610883 | 120.15 | 7.34 | 15:15:52 | ||
| 28-01-2011 | BSE | 459708 | 120.15 | 5.52 | 15:08:14 | ||
| 28-01-2011 | BSE | 637349 | 120.15 | 7.66 | 15:02:12 | ||
| 28-01-2011 | BSE | 861004 | 120.10 | 10.34 | 15:21:39 | ||
| 28-01-2011 | BSE | 795859 | 120.10 | 9.56 | 15:17:17 | ||
| 28-01-2011 | BSE | 503932 | 120.10 | 6.05 | 15:17:14 | ||
| 28-01-2011 | BSE | 550310 | 120.10 | 6.61 | 15:15:31 | ||
| 28-01-2011 | BSE | 748493 | 120.10 | 8.99 | 15:07:25 | ||
| 28-01-2011 | BSE | 980726 | 120.15 | 11.78 | 15:58:32 | ||
| 28-01-2011 | BSE | 655120 | 120.20 | 7.87 | 14:44:17 | ||
| 28-01-2011 | BSE | 678952 | 120.20 | 8.16 | 14:44:20 | ||
| 28-01-2011 | BSE | 564952 | 120.25 | 6.79 | 15:09:01 | ||
| 28-01-2011 | BSE | 440277 | 120.25 | 5.29 | 14:44:31 | ||
| 28-01-2011 | BSE | 600476 | 120.25 | 7.22 | 14:28:02 | ||
| 28-01-2011 | BSE | 528814 | 120.25 | 6.36 | 14:15:34 | ||
| 28-01-2011 | NSE | 913927 | 119.50 | 10.92 | 14:24:49 | ||
| 28-01-2011 | BSE | 913771 | 120.20 | 10.98 | 15:28:48 | ||
| 28-01-2011 | BSE | 585175 | 120.20 | 7.03 | 15:27:46 | ||
| 28-01-2011 | BSE | 829458 | 120.20 | 9.97 | 15:26:18 | ||
| 28-01-2011 | BSE | 930141 | 120.20 | 11.18 | 15:26:13 | ||
| 28-01-2011 | BSE | 770236 | 120.20 | 9.26 | 15:12:55 | ||
| 28-01-2011 | BSE | 780498 | 120.20 | 9.38 | 15:02:10 | ||
| 28-01-2011 | BSE | 654165 | 120.10 | 7.86 | 15:06:43 | ||
| 28-01-2011 | BSE | 510193 | 120.90 | 6.17 | 13:58:22 | ||
| 28-01-2011 | NSE | 701841 | 119.00 | 8.35 | 14:22:34 | ||
| 28-01-2011 | BSE | 450763 | 121.15 | 5.46 | 13:22:46 | ||
| 28-01-2011 | BSE | 928830 | 121.10 | 11.25 | 15:33:03 | ||
| 28-01-2011 | BSE | 932289 | 121.10 | 11.29 | 15:29:26 | ||
| 28-01-2011 | BSE | 932310 | 121.10 | 11.29 | 15:29:25 | ||
| 28-01-2011 | BSE | 436689 | 121.10 | 5.29 | 14:10:01 | ||
| 28-01-2011 | BSE | 529768 | 121.10 | 6.42 | 14:09:51 | ||
| 28-01-2011 | BSE | 471669 | 121.10 | 5.71 | 14:09:39 | ||
| 28-01-2011 | NSE | 1474577 | 119.25 | 17.58 | 14:22:14 | ||
| 28-01-2011 | BSE | 439287 | 121.10 | 5.32 | 14:07:53 | ||
| 28-01-2011 | BSE | 443619 | 121.10 | 5.37 | 14:05:11 | ||
| 28-01-2011 | BSE | 438600 | 121.10 | 5.31 | 14:04:56 | ||
| 28-01-2011 | BSE | 454152 | 121.20 | 5.5 | 13:37:01 | ||
| 28-01-2011 | BSE | 902504 | 121.20 | 10.94 | 15:29:30 | ||
| 28-01-2011 | BSE | 479100 | 121.25 | 5.81 | 13:44:18 | ||
| 28-01-2011 | NSE | 1454078 | 119.05 | 17.31 | 14:22:52 | ||
| 28-01-2011 | NSE | 1474802 | 119.15 | 17.57 | 14:22:08 | ||
| 28-01-2011 | NSE | 965091 | 119.15 | 11.5 | 14:22:46 | ||
| 28-01-2011 | NSE | 959846 | 119.15 | 11.44 | 14:23:15 | ||
| 28-01-2011 | BSE | 936754 | 121.55 | 11.39 | 15:29:52 | ||
| 28-01-2011 | BSE | 934025 | 121.55 | 11.35 | 15:29:50 | ||
| 28-01-2011 | BSE | 947157 | 121.55 | 11.51 | 15:29:45 | ||
| 28-01-2011 | BSE | 866510 | 121.50 | 10.53 | 15:29:41 | ||
| 28-01-2011 | BSE | 979434 | 121.50 | 11.9 | 15:29:39 | ||
| 28-01-2011 | BSE | 514166 | 121.30 | 6.24 | 13:46:17 | ||
| 28-01-2011 | BSE | 471658 | 121.30 | 5.72 | 13:45:31 | ||
| 28-01-2011 | BSE | 537002 | 121.10 | 6.5 | 14:04:39 | ||
| 28-01-2011 | BSE | 521961 | 121.10 | 6.32 | 14:04:29 | ||
| 28-01-2011 | BSE | 465921 | 121.00 | 5.64 | 14:07:03 | ||
| 28-01-2011 | BSE | 413968 | 121.00 | 5.01 | 14:00:12 | ||
| 28-01-2011 | BSE | 526269 | 121.00 | 6.37 | 13:59:18 | ||
| 28-01-2011 | BSE | 517615 | 121.00 | 6.26 | 13:49:26 | ||
| 28-01-2011 | BSE | 425846 | 121.00 | 5.15 | 13:40:00 | ||
| 28-01-2011 | BSE | 436758 | 121.00 | 5.28 | 13:39:30 | ||
| 28-01-2011 | BSE | 450908 | 121.00 | 5.46 | 13:37:56 | ||
| 28-01-2011 | BSE | 487064 | 121.00 | 5.89 | 13:37:31 | ||
| 28-01-2011 | BSE | 426978 | 121.00 | 5.17 | 13:23:16 | ||
| 28-01-2011 | BSE | 503719 | 120.95 | 6.09 | 14:01:46 | ||
| 28-01-2011 | BSE | 505035 | 120.95 | 6.11 | 13:57:26 | ||
| 28-01-2011 | BSE | 499320 | 121.00 | 6.04 | 14:08:18 | ||
| 28-01-2011 | BSE | 549565 | 121.00 | 6.65 | 14:08:46 | ||
| 28-01-2011 | BSE | 512735 | 121.00 | 6.2 | 14:10:29 | ||
| 28-01-2011 | BSE | 514329 | 121.10 | 6.23 | 14:04:08 | ||
| 28-01-2011 | BSE | 430945 | 121.10 | 5.22 | 14:03:56 | ||
| 28-01-2011 | BSE | 438636 | 121.10 | 5.31 | 14:00:37 | ||
| 28-01-2011 | BSE | 508520 | 121.10 | 6.16 | 13:56:16 | ||
| 28-01-2011 | BSE | 517890 | 121.10 | 6.27 | 13:51:15 | ||
| 28-01-2011 | BSE | 488591 | 121.10 | 5.92 | 13:38:24 | ||
| 28-01-2011 | BSE | 492604 | 121.05 | 5.96 | 13:49:36 | ||
| 28-01-2011 | BSE | 472916 | 121.05 | 5.72 | 13:41:15 | ||
| 28-01-2011 | BSE | 448396 | 121.05 | 5.43 | 13:21:40 | ||
| 28-01-2011 | BSE | 919187 | 121.00 | 11.12 | 15:29:54 | ||
| 28-01-2011 | NSE | 1357414 | 119.35 | 16.2 | 14:24:43 | ||
| 28-01-2011 | BSE | 543660 | 120.90 | 6.57 | 14:12:28 | ||
| 28-01-2011 | BSE | 669069 | 120.00 | 8.03 | 14:46:55 | ||
| 28-01-2011 | BSE | 655698 | 120.00 | 7.87 | 14:42:26 | ||
| 28-01-2011 | BSE | 617331 | 120.00 | 7.41 | 14:38:49 | ||
| 28-01-2011 | BSE | 592794 | 120.00 | 7.11 | 14:37:29 | ||
| 28-01-2011 | BSE | 504972 | 120.00 | 6.06 | 14:34:28 | ||
| 28-01-2011 | BSE | 601083 | 120.00 | 7.21 | 14:34:27 | ||
| 28-01-2011 | BSE | 597345 | 120.00 | 7.17 | 14:34:23 | ||
| 28-01-2011 | BSE | 619861 | 120.00 | 7.44 | 14:34:19 | ||
| 28-01-2011 | BSE | 642304 | 120.00 | 7.71 | 14:34:08 | ||
| 28-01-2011 | BSE | 506137 | 120.00 | 6.07 | 14:32:41 | ||
| 28-01-2011 | BSE | 523354 | 120.00 | 6.28 | 14:32:01 | ||
| 28-01-2011 | NSE | 1402946 | 119.95 | 16.83 | 14:15:51 | ||
| 28-01-2011 | BSE | 660791 | 120.00 | 7.93 | 14:42:34 | ||
| 28-01-2011 | BSE | 660409 | 120.00 | 7.92 | 14:42:35 | ||
| 28-01-2011 | NSE | 2090752 | 119.90 | 25.07 | 15:29:13 | ||
| 28-01-2011 | BSE | 675456 | 120.00 | 8.11 | 14:46:44 | ||
| 28-01-2011 | BSE | 685950 | 120.00 | 8.23 | 14:46:39 | ||
| 28-01-2011 | BSE | 602689 | 120.00 | 7.23 | 14:43:28 | ||
| 28-01-2011 | BSE | 677198 | 120.00 | 8.13 | 14:43:01 | ||
| 28-01-2011 | NSE | 1456115 | 119.90 | 17.46 | 14:20:32 | ||
| 28-01-2011 | NSE | 1552467 | 119.90 | 18.61 | 14:26:37 | ||
| 28-01-2011 | NSE | 1345756 | 119.90 | 16.14 | 14:26:59 | ||
| 28-01-2011 | NSE | 689459 | 119.90 | 8.27 | 14:29:01 | ||
| 28-01-2011 | NSE | 1460187 | 119.90 | 17.51 | 14:33:32 | ||
| 28-01-2011 | NSE | 1213017 | 119.90 | 14.54 | 14:36:21 | ||
| 28-01-2011 | NSE | 969033 | 119.90 | 11.62 | 14:55:16 | ||
| 28-01-2011 | NSE | 1410129 | 119.95 | 16.91 | 14:15:56 | ||
| 28-01-2011 | NSE | 1431210 | 119.95 | 17.17 | 14:16:00 | ||
| 28-01-2011 | NSE | 1347446 | 119.95 | 16.16 | 15:00:22 | ||
| 28-01-2011 | NSE | 1833806 | 119.95 | 22 | 15:05:58 | ||
| 28-01-2011 | NSE | 1277044 | 119.95 | 15.32 | 15:18:27 | ||
| 28-01-2011 | NSE | 1732784 | 119.95 | 20.78 | 15:18:29 | ||
| 28-01-2011 | NSE | 2065104 | 119.95 | 24.77 | 15:20:33 | ||
| 28-01-2011 | NSE | 1569000 | 119.95 | 18.82 | 15:23:14 | ||
| 28-01-2011 | NSE | 1570353 | 119.95 | 18.84 | 15:23:27 | ||
| 28-01-2011 | BSE | 607158 | 120.00 | 7.29 | 14:31:34 | ||
| 28-01-2011 | BSE | 619348 | 120.00 | 7.43 | 14:27:13 | ||
| 28-01-2011 | BSE | 487365 | 120.00 | 5.85 | 14:26:48 | ||
| 28-01-2011 | BSE | 512332 | 120.00 | 6.15 | 14:19:01 | ||
| 28-01-2011 | NSE | 1748331 | 119.95 | 20.97 | 14:59:39 | ||
| 28-01-2011 | NSE | 1601948 | 119.95 | 19.22 | 14:59:33 | ||
| 28-01-2011 | NSE | 973239 | 119.95 | 11.67 | 14:56:54 | ||
| 28-01-2011 | NSE | 807214 | 119.95 | 9.68 | 14:18:30 | ||
| 28-01-2011 | NSE | 1323263 | 119.95 | 15.87 | 14:28:38 | ||
| 28-01-2011 | NSE | 1590912 | 119.95 | 19.08 | 14:33:12 | ||
| 28-01-2011 | NSE | 1496067 | 119.95 | 17.95 | 14:35:53 | ||
| 28-01-2011 | NSE | 1572280 | 119.95 | 18.86 | 14:37:20 | ||
| 28-01-2011 | NSE | 1561717 | 119.95 | 18.73 | 14:38:24 | ||
| 28-01-2011 | NSE | 1624952 | 119.95 | 19.49 | 14:40:38 | ||
| 28-01-2011 | NSE | 1593319 | 119.95 | 19.11 | 14:47:06 | ||
| 28-01-2011 | NSE | 1577710 | 119.95 | 18.92 | 14:48:34 | ||
| 28-01-2011 | NSE | 1545034 | 119.95 | 18.53 | 14:51:01 | ||
| 28-01-2011 | NSE | 1634843 | 119.95 | 19.61 | 14:53:58 | ||
| 28-01-2011 | BSE | 558579 | 120.00 | 6.7 | 14:16:04 | ||
| 28-01-2011 | BSE | 444145 | 120.00 | 5.33 | 14:47:06 | ||
| 28-01-2011 | BSE | 467406 | 120.10 | 5.61 | 15:06:33 | ||
| 28-01-2011 | BSE | 856275 | 120.00 | 10.28 | 15:19:37 | ||
| 28-01-2011 | BSE | 821795 | 120.00 | 9.86 | 15:18:01 | ||
| 28-01-2011 | BSE | 591907 | 120.00 | 7.1 | 15:17:21 | ||
| 28-01-2011 | BSE | 801056 | 120.00 | 9.61 | 15:17:07 | ||
| 28-01-2011 | BSE | 573424 | 120.00 | 6.88 | 15:15:40 | ||
| 28-01-2011 | BSE | 698563 | 120.00 | 8.38 | 15:14:02 | ||
| 28-01-2011 | BSE | 619967 | 120.00 | 7.44 | 15:13:03 | ||
| 28-01-2011 | NSE | 1172886 | 119.75 | 14.05 | 14:35:43 | ||
| 28-01-2011 | BSE | 615006 | 120.00 | 7.38 | 15:07:47 | ||
| 28-01-2011 | BSE | 694961 | 120.00 | 8.34 | 15:06:39 | ||
| 28-01-2011 | BSE | 737321 | 120.00 | 8.85 | 15:06:36 | ||
| 28-01-2011 | BSE | 525437 | 120.00 | 6.31 | 15:21:30 | ||
| 28-01-2011 | BSE | 558257 | 120.00 | 6.7 | 15:22:27 | ||
| 28-01-2011 | BSE | 574617 | 120.00 | 6.9 | 15:25:00 | ||
| 28-01-2011 | NSE | 1560012 | 119.65 | 18.67 | 14:30:13 | ||
| 28-01-2011 | BSE | 694133 | 120.10 | 8.34 | 15:05:31 | ||
| 28-01-2011 | BSE | 660679 | 120.10 | 7.93 | 14:57:26 | ||
| 28-01-2011 | BSE | 682204 | 120.10 | 8.19 | 14:53:09 | ||
| 28-01-2011 | BSE | 661060 | 120.10 | 7.94 | 14:46:04 | ||
| 28-01-2011 | BSE | 540400 | 120.10 | 6.49 | 14:27:40 | ||
| 28-01-2011 | BSE | 599225 | 120.10 | 7.2 | 14:27:39 | ||
| 28-01-2011 | BSE | 572726 | 120.10 | 6.88 | 14:20:30 | ||
| 28-01-2011 | BSE | 558620 | 120.10 | 6.71 | 14:17:32 | ||
| 28-01-2011 | BSE | 523636 | 120.10 | 6.29 | 14:16:16 | ||
| 28-01-2011 | BSE | 555640 | 120.00 | 6.67 | 15:26:23 | ||
| 28-01-2011 | BSE | 766877 | 120.00 | 9.2 | 15:05:16 | ||
| 28-01-2011 | BSE | 449635 | 120.00 | 5.4 | 15:04:41 | ||
| 28-01-2011 | BSE | 658277 | 120.00 | 7.9 | 14:54:47 | ||
| 28-01-2011 | BSE | 740275 | 120.00 | 8.88 | 14:54:31 | ||
| 28-01-2011 | BSE | 678532 | 120.00 | 8.14 | 14:53:30 | ||
| 28-01-2011 | BSE | 651570 | 120.00 | 7.82 | 14:52:45 | ||
| 28-01-2011 | BSE | 489346 | 120.00 | 5.87 | 14:52:37 | ||
| 28-01-2011 | NSE | 1339832 | 119.85 | 16.06 | 14:15:21 | ||
| 28-01-2011 | NSE | 1558338 | 119.85 | 18.68 | 14:30:36 | ||
| 28-01-2011 | BSE | 689413 | 120.00 | 8.27 | 14:51:48 | ||
| 28-01-2011 | BSE | 686003 | 120.00 | 8.23 | 14:51:31 | ||
| 28-01-2011 | BSE | 648869 | 120.00 | 7.79 | 14:50:36 | ||
| 28-01-2011 | BSE | 681863 | 120.00 | 8.18 | 14:50:15 | ||
| 28-01-2011 | BSE | 682263 | 120.00 | 8.19 | 14:49:28 | ||
| 28-01-2011 | BSE | 721877 | 120.00 | 8.66 | 14:55:02 | ||
| 28-01-2011 | BSE | 705841 | 120.00 | 8.47 | 14:56:14 | ||
| 28-01-2011 | BSE | 704662 | 120.00 | 8.46 | 15:04:36 | ||
| 28-01-2011 | BSE | 462027 | 120.00 | 5.54 | 15:04:11 | ||
| 28-01-2011 | BSE | 717053 | 120.00 | 8.6 | 15:01:36 | ||
| 28-01-2011 | BSE | 701069 | 120.00 | 8.41 | 15:01:32 | ||
| 28-01-2011 | BSE | 452476 | 120.00 | 5.43 | 15:01:19 | ||
| 28-01-2011 | BSE | 650644 | 120.00 | 7.81 | 15:01:15 | ||
| 28-01-2011 | NSE | 948002 | 119.80 | 11.36 | 14:26:12 | ||
| 28-01-2011 | BSE | 497700 | 120.00 | 5.97 | 14:56:15 | ||
| 28-01-2011 | BSE | 706006 | 120.00 | 8.47 | 14:57:32 | ||
| 28-01-2011 | BSE | 697182 | 120.00 | 8.37 | 14:58:04 | ||
| 28-01-2011 | BSE | 673881 | 120.00 | 8.09 | 14:58:39 | ||
| 28-01-2011 | BSE | 726229 | 120.00 | 8.71 | 14:58:45 | ||
| 01-12-2010 | NSE | 385559 | 132.35 | 5.1 | 15:27:55 | ||
| 29-10-2010 | NSE | 403660 | 146.15 | 5.9 | 14:34:19 | ||
| 29-10-2010 | NSE | 392750 | 147.75 | 5.8 | 15:29:03 | ||
| 25-10-2010 | NSE | 494619 | 150.00 | 7.42 | 09:45:57 | ||