Everest Kanto Cylinder
BSE: 532684|NSE: EKC|ISIN: INE184H01027|SECTOR: Packaging
LIVE
BSE
May 24, 17:00
20.30
-0.2 (-0.98%)VOLUME 16,213
LIVE
NSE
May 24, 17:00
20.35
-0.1 (-0.49%) VOLUME 26,071
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 01-02-2011 | NSE | 628936 | 81.40 | 5.12 | 14:10:14 | ||
| 01-02-2011 | NSE | 723460 | 81.50 | 5.9 | 15:13:25 | ||
| 01-02-2011 | NSE | 705076 | 81.50 | 5.75 | 15:25:24 | ||
| 01-02-2011 | NSE | 815728 | 81.50 | 6.65 | 15:29:56 | ||
| 01-02-2011 | NSE | 791477 | 81.55 | 6.45 | 15:21:40 | ||
| 01-02-2011 | NSE | 521039 | 81.55 | 4.25 | 15:21:55 | ||
| 01-02-2011 | NSE | 830317 | 81.55 | 6.77 | 15:22:07 | ||
| 01-02-2011 | NSE | 816481 | 81.55 | 6.66 | 15:27:00 | ||
| 01-02-2011 | NSE | 633850 | 81.60 | 5.17 | 14:05:52 | ||
| 01-02-2011 | NSE | 762433 | 81.60 | 6.22 | 15:18:40 | ||
| 01-02-2011 | NSE | 802875 | 81.60 | 6.55 | 15:20:53 | ||
| 01-02-2011 | NSE | 585179 | 81.65 | 4.78 | 14:10:34 | ||
| 01-02-2011 | NSE | 758058 | 81.65 | 6.19 | 15:19:46 | ||
| 01-02-2011 | NSE | 610375 | 81.50 | 4.97 | 14:43:17 | ||
| 01-02-2011 | NSE | 608720 | 81.50 | 4.96 | 13:59:36 | ||
| 01-02-2011 | NSE | 623976 | 81.40 | 5.08 | 14:16:24 | ||
| 01-02-2011 | NSE | 627734 | 81.40 | 5.11 | 14:18:34 | ||
| 01-02-2011 | NSE | 643846 | 81.40 | 5.24 | 14:18:42 | ||
| 01-02-2011 | NSE | 778934 | 81.40 | 6.34 | 15:15:36 | ||
| 01-02-2011 | NSE | 613216 | 81.40 | 4.99 | 15:22:32 | ||
| 01-02-2011 | NSE | 606980 | 81.40 | 4.94 | 15:27:14 | ||
| 01-02-2011 | NSE | 579541 | 81.40 | 4.72 | 15:27:45 | ||
| 01-02-2011 | NSE | 558854 | 81.45 | 4.55 | 14:08:16 | ||
| 01-02-2011 | NSE | 656597 | 81.45 | 5.35 | 14:17:51 | ||
| 01-02-2011 | NSE | 656597 | 81.45 | 5.35 | 14:18:21 | ||
| 01-02-2011 | NSE | 529981 | 81.50 | 4.32 | 13:36:56 | ||
| 01-02-2011 | NSE | 515782 | 81.50 | 4.2 | 13:39:24 | ||
| 01-02-2011 | NSE | 504634 | 81.70 | 4.12 | 13:46:55 | ||
| 01-02-2011 | NSE | 604271 | 81.70 | 4.94 | 14:04:51 | ||
| 01-02-2011 | NSE | 769751 | 82.00 | 6.31 | 14:57:51 | ||
| 01-02-2011 | NSE | 797726 | 82.00 | 6.54 | 15:09:48 | ||
| 01-02-2011 | NSE | 648475 | 82.00 | 5.32 | 15:10:15 | ||
| 01-02-2011 | NSE | 546701 | 82.10 | 4.49 | 15:01:05 | ||
| 01-02-2011 | NSE | 668397 | 82.15 | 5.49 | 14:50:25 | ||
| 01-02-2011 | NSE | 725047 | 82.15 | 5.96 | 14:52:09 | ||
| 01-02-2011 | NSE | 514248 | 82.15 | 4.22 | 14:53:42 | ||
| 01-02-2011 | NSE | 726521 | 82.15 | 5.97 | 14:54:07 | ||
| 01-02-2011 | NSE | 622255 | 82.20 | 5.11 | 14:51:56 | ||
| 01-02-2011 | NSE | 727472 | 82.20 | 5.98 | 15:10:58 | ||
| 01-02-2011 | NSE | 625002 | 82.25 | 5.14 | 14:49:52 | ||
| 01-02-2011 | NSE | 621749 | 82.25 | 5.11 | 14:55:23 | ||
| 01-02-2011 | NSE | 630207 | 82.00 | 5.17 | 14:57:29 | ||
| 01-02-2011 | NSE | 548416 | 81.95 | 4.49 | 15:03:48 | ||
| 01-02-2011 | NSE | 507764 | 81.75 | 4.15 | 13:43:32 | ||
| 01-02-2011 | NSE | 703754 | 81.75 | 5.75 | 15:14:33 | ||
| 01-02-2011 | NSE | 843100 | 81.75 | 6.89 | 15:19:17 | ||
| 01-02-2011 | NSE | 692587 | 81.80 | 5.67 | 14:46:36 | ||
| 01-02-2011 | NSE | 697142 | 81.80 | 5.7 | 15:04:00 | ||
| 01-02-2011 | NSE | 666807 | 81.80 | 5.45 | 15:04:06 | ||
| 01-02-2011 | NSE | 690073 | 81.85 | 5.65 | 14:45:35 | ||
| 01-02-2011 | NSE | 621284 | 81.85 | 5.09 | 15:06:08 | ||
| 01-02-2011 | NSE | 693506 | 81.90 | 5.68 | 14:47:27 | ||
| 01-02-2011 | NSE | 695972 | 81.90 | 5.7 | 14:47:45 | ||
| 01-02-2011 | NSE | 653232 | 81.90 | 5.35 | 14:56:42 | ||
| 01-02-2011 | NSE | 668494 | 81.90 | 5.47 | 15:13:39 | ||
| 01-02-2011 | NSE | 510854 | 82.25 | 4.2 | 14:59:23 | ||
| 01-02-2011 | NSE | 514535 | 81.40 | 4.19 | 14:09:47 | ||
| 01-02-2011 | NSE | 667974 | 80.80 | 5.4 | 14:21:56 | ||
| 01-02-2011 | NSE | 628676 | 81.20 | 5.1 | 14:02:14 | ||
| 01-02-2011 | NSE | 591767 | 81.20 | 4.81 | 13:55:24 | ||
| 01-02-2011 | NSE | 614895 | 81.15 | 4.99 | 14:33:05 | ||
| 01-02-2011 | NSE | 502427 | 81.15 | 4.08 | 14:21:23 | ||
| 01-02-2011 | NSE | 567185 | 81.10 | 4.6 | 14:42:20 | ||
| 01-02-2011 | NSE | 681023 | 81.05 | 5.52 | 14:36:52 | ||
| 01-02-2011 | NSE | 600158 | 81.05 | 4.86 | 14:34:46 | ||
| 01-02-2011 | NSE | 675905 | 81.05 | 5.48 | 14:23:53 | ||
| 01-02-2011 | NSE | 685056 | 81.00 | 5.55 | 14:39:34 | ||
| 01-02-2011 | NSE | 640233 | 81.00 | 5.19 | 14:26:02 | ||
| 01-02-2011 | NSE | 652560 | 81.00 | 5.29 | 14:23:39 | ||
| 01-02-2011 | NSE | 520153 | 81.00 | 4.21 | 14:23:19 | ||
| 01-02-2011 | NSE | 574928 | 80.95 | 4.65 | 14:41:22 | ||
| 01-02-2011 | NSE | 654893 | 80.90 | 5.3 | 14:40:31 | ||
| 01-02-2011 | NSE | 550205 | 80.90 | 4.45 | 14:22:38 | ||
| 01-02-2011 | NSE | 794519 | 81.95 | 6.51 | 15:09:06 | ||
| 01-02-2011 | NSE | 539404 | 80.80 | 4.36 | 14:21:58 | ||
| 01-02-2011 | NSE | 504869 | 81.20 | 4.1 | 14:02:22 | ||
| 01-02-2011 | NSE | 675990 | 81.20 | 5.49 | 14:28:30 | ||
| 01-02-2011 | NSE | 635449 | 81.30 | 5.17 | 14:13:49 | ||
| 01-02-2011 | NSE | 503433 | 81.35 | 4.1 | 13:56:23 | ||
| 01-02-2011 | NSE | 580546 | 81.35 | 4.72 | 14:02:44 | ||
| 01-02-2011 | NSE | 590361 | 81.35 | 4.8 | 14:06:41 | ||
| 01-02-2011 | NSE | 615371 | 81.35 | 5.01 | 14:08:57 | ||
| 01-02-2011 | NSE | 655811 | 81.35 | 5.34 | 15:15:45 | ||
| 01-02-2011 | NSE | 781133 | 81.35 | 6.35 | 15:23:13 | ||
| 01-02-2011 | NSE | 628314 | 81.35 | 5.11 | 15:28:40 | ||
| 01-02-2011 | NSE | 564584 | 81.40 | 4.6 | 13:41:30 | ||
| 01-02-2011 | NSE | 579327 | 81.30 | 4.71 | 14:02:00 | ||
| 01-02-2011 | NSE | 502395 | 81.30 | 4.08 | 14:01:58 | ||
| 01-02-2011 | NSE | 626054 | 81.50 | 5.1 | 14:12:26 | ||
| 01-02-2011 | NSE | 686224 | 81.20 | 5.57 | 14:28:56 | ||
| 01-02-2011 | NSE | 615659 | 81.25 | 5 | 14:01:17 | ||
| 01-02-2011 | NSE | 572393 | 81.40 | 4.66 | 13:41:06 | ||
| 01-02-2011 | NSE | 613260 | 81.25 | 4.98 | 14:20:12 | ||
| 28-01-2011 | NSE | 520983 | 80.25 | 4.18 | 15:01:39 | ||
| 28-01-2011 | NSE | 566097 | 80.65 | 4.57 | 15:12:40 | ||
| 28-01-2011 | NSE | 514326 | 79.40 | 4.08 | 14:42:10 | ||
| 28-01-2011 | NSE | 599200 | 80.65 | 4.83 | 15:12:09 | ||
| 28-01-2011 | NSE | 567489 | 80.15 | 4.55 | 14:59:49 | ||
| 28-01-2011 | NSE | 527649 | 80.10 | 4.23 | 14:49:05 | ||
| 28-01-2011 | NSE | 568892 | 80.20 | 4.56 | 15:00:57 | ||
| 28-01-2011 | NSE | 508515 | 80.10 | 4.07 | 14:50:53 | ||
| 28-01-2011 | NSE | 556503 | 80.40 | 4.47 | 14:55:12 | ||
| 28-01-2011 | NSE | 550356 | 80.55 | 4.43 | 15:04:57 | ||
| 28-01-2011 | NSE | 565642 | 80.80 | 4.57 | 15:03:41 | ||
| 28-01-2011 | NSE | 640814 | 81.20 | 5.2 | 15:28:09 | ||
| 28-01-2011 | NSE | 572180 | 81.25 | 4.65 | 15:25:07 | ||
| 28-01-2011 | NSE | 628677 | 81.10 | 5.1 | 15:29:00 | ||
| 28-01-2011 | NSE | 631656 | 81.10 | 5.12 | 15:27:53 | ||
| 28-01-2011 | NSE | 501059 | 81.10 | 4.06 | 15:22:40 | ||
| 28-01-2011 | NSE | 609779 | 81.05 | 4.94 | 15:18:05 | ||
| 28-01-2011 | NSE | 565854 | 80.95 | 4.58 | 15:25:31 | ||
| 28-01-2011 | NSE | 613469 | 80.90 | 4.96 | 15:22:01 | ||
| 28-01-2011 | NSE | 507767 | 80.80 | 4.1 | 15:15:13 | ||
| 28-01-2011 | NSE | 526394 | 80.80 | 4.25 | 15:11:50 | ||
| 28-01-2011 | NSE | 502282 | 79.25 | 3.98 | 14:38:56 | ||