Real-time Stock quotes, portfolio, LIVE TV and more.
-0.07 (-1.48%)
-0.05 (-1.06%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 25-03-2013 | NSE | 500000 | 4.05 | 0.2 | 14:48 | ||
| 02-11-2012 | BSE | 2000000 | 7.98 | 1.6 | 11:29 | ||
| 27-09-2012 | BSE | 500000 | 8.60 | 0.43 | 11:20 | ||
| 24-09-2012 | BSE | 500000 | 6.95 | 0.35 | 13:45 | ||
| 11-09-2012 | BSE | 1050000 | 5.50 | 0.58 | 14:15 | ||
| 11-09-2012 | BSE | 500000 | 5.44 | 0.27 | 14:20 | ||
| 11-09-2012 | BSE | 500000 | 5.46 | 0.27 | 14:19 | ||
| 11-09-2012 | BSE | 500000 | 5.47 | 0.27 | 14:18 | ||
| 11-09-2012 | BSE | 1000000 | 5.55 | 0.56 | 14:11 | ||
| 11-09-2012 | BSE | 550000 | 5.55 | 0.31 | 14:12 | ||
| 06-07-2012 | NSE | 500000 | 5.95 | 0.3 | 11:25 | ||
| 06-03-2012 | BSE | 799160 | 6.75 | 0.54 | 13:06 | ||
| 08-12-2011 | NSE | 500600 | 4.30 | 0.22 | 12:14:08 | ||
| 08-12-2011 | BSE | 676064 | 4.30 | 0.29 | 13:56:03 | ||
| 10-10-2011 | BSE | 500000 | 5.98 | 0.3 | 14:20:53 | ||
| 24-08-2011 | BSE | 600000 | 7.50 | 0.45 | 12:35:54 | ||
| 24-08-2011 | BSE | 600300 | 7.30 | 0.44 | 11:42:59 | ||
| 19-07-2011 | BSE | 2516000 | 8.25 | 2.08 | 09:38:49 | ||
| 31-05-2011 | BSE | 811373 | 9.20 | 0.75 | 11:38:20 | ||
| 30-05-2011 | BSE | 2200000 | 8.95 | 1.97 | 13:02:23 | ||
| 27-05-2011 | BSE | 1000000 | 8.95 | 0.9 | 12:18:15 | ||
| 27-05-2011 | BSE | 1250000 | 8.95 | 1.12 | 12:18:01 | ||
| 27-05-2011 | BSE | 638125 | 9.00 | 0.57 | 12:14:59 | ||
| 27-05-2011 | BSE | 1041375 | 9.00 | 0.94 | 12:14:52 | ||
| 17-05-2011 | BSE | 500000 | 9.46 | 0.47 | 14:53:39 | ||
| 17-05-2011 | BSE | 500000 | 9.46 | 0.47 | 14:53:31 | ||
| 17-05-2011 | BSE | 988050 | 9.45 | 0.93 | 14:53:27 | ||
| 17-05-2011 | BSE | 501302 | 9.50 | 0.48 | 14:55:22 | ||
| 17-05-2011 | BSE | 500000 | 9.50 | 0.48 | 14:55:23 | ||
| 04-05-2011 | BSE | 500000 | 9.20 | 0.46 | 12:19:50 | ||
| 04-05-2011 | BSE | 500000 | 9.20 | 0.46 | 12:19:38 | ||
| 03-05-2011 | BSE | 500500 | 9.63 | 0.48 | 12:18:41 | ||
| 03-05-2011 | BSE | 500000 | 9.63 | 0.48 | 12:22:34 | ||
| 02-05-2011 | BSE | 549500 | 9.62 | 0.53 | 12:30:58 | ||
| 04-03-2011 | BSE | 2000000 | 8.40 | 1.68 | 09:24:00 | ||
| 11-02-2011 | BSE | 500000 | 7.40 | 0.37 | 12:29:42 | ||
| 04-02-2011 | BSE | 500000 | 8.95 | 0.45 | 12:12:12 | ||
| 04-02-2011 | BSE | 1020412 | 9.15 | 0.93 | 11:53:03 | ||
| 04-02-2011 | BSE | 500000 | 8.95 | 0.45 | 12:12:18 | ||
| 04-02-2011 | BSE | 503438 | 9.00 | 0.45 | 11:44:43 | ||
| 04-02-2011 | BSE | 500000 | 9.10 | 0.46 | 11:44:48 | ||
| 02-02-2011 | BSE | 709333 | 8.70 | 0.62 | 10:58:15 | ||
| 02-02-2011 | BSE | 681775 | 8.74 | 0.6 | 10:57:22 | ||
| 02-02-2011 | BSE | 674895 | 8.75 | 0.59 | 11:03:20 | ||
| 02-02-2011 | BSE | 624373 | 8.75 | 0.55 | 11:03:22 | ||
| 02-02-2011 | BSE | 644834 | 8.75 | 0.56 | 11:03:31 | ||
| 02-02-2011 | BSE | 602600 | 8.75 | 0.53 | 11:04:38 | ||
| 28-01-2011 | NSE | 655619 | 8.60 | 0.56 | 15:08:28 | ||
| 28-01-2011 | NSE | 689067 | 8.60 | 0.59 | 15:10:51 | ||
| 28-01-2011 | NSE | 568160 | 8.70 | 0.49 | 14:30:48 | ||
| 28-01-2011 | NSE | 600098 | 8.60 | 0.52 | 15:17:55 | ||
| 28-01-2011 | NSE | 651865 | 8.60 | 0.56 | 15:02:56 | ||
| 25-01-2011 | BSE | 500000 | 9.00 | 0.45 | 12:34:33 | ||
| 25-01-2011 | BSE | 500000 | 9.00 | 0.45 | 12:34:43 | ||
| 25-01-2011 | BSE | 500000 | 9.00 | 0.45 | 12:34:22 | ||
| 19-01-2011 | BSE | 500000 | 8.95 | 0.45 | 14:39:41 | ||
| 18-01-2011 | BSE | 500000 | 9.07 | 0.45 | 11:02:20 | ||
| 18-01-2011 | BSE | 500000 | 9.05 | 0.45 | 10:43:33 | ||
| 18-01-2011 | BSE | 500200 | 9.07 | 0.45 | 11:02:10 | ||
| 29-11-2010 | BSE | 500000 | 9.85 | 0.49 | 11:01:07 | ||
| 29-11-2010 | NSE | 500000 | 9.75 | 0.49 | 12:49:08 | ||
| 29-11-2010 | NSE | 657563 | 9.50 | 0.62 | 15:25:00 | ||
| 16-11-2010 | BSE | 750000 | 10.79 | 0.81 | 11:51:07 | ||
| 16-11-2010 | BSE | 750000 | 10.79 | 0.81 | 11:50:58 | ||
| 15-11-2010 | NSE | 1000000 | 10.70 | 1.07 | 14:04:34 | ||
| 12-11-2010 | NSE | 500000 | 10.95 | 0.55 | 15:10:14 | ||
| 11-11-2010 | NSE | 500000 | 11.35 | 0.57 | 13:56:25 | ||
| 11-11-2010 | NSE | 500000 | 11.35 | 0.57 | 13:58:11 | ||
| 11-11-2010 | NSE | 500000 | 11.35 | 0.57 | 13:57:28 | ||
| 10-11-2010 | NSE | 500000 | 11.40 | 0.57 | 12:20:05 | ||
| 10-11-2010 | NSE | 500000 | 11.40 | 0.57 | 12:20:28 | ||
| 10-11-2010 | NSE | 500000 | 11.40 | 0.57 | 12:20:46 | ||
| 10-11-2010 | NSE | 500000 | 11.40 | 0.57 | 12:21:18 | ||
| 08-11-2010 | NSE | 7000000 | 11.25 | 7.88 | 12:23:02 | ||
| 05-11-2010 | NSE | 616966 | 10.95 | 0.68 | 18:18:53 | ||
| 05-11-2010 | NSE | 506362 | 10.90 | 0.55 | 18:18:22 | ||
| 05-11-2010 | NSE | 518779 | 10.85 | 0.56 | 18:18:30 | ||
| 05-11-2010 | NSE | 510522 | 10.85 | 0.55 | 18:18:19 | ||
| 05-11-2010 | NSE | 516667 | 10.90 | 0.56 | 18:18:35 | ||