Real-time Stock quotes, portfolio, LIVE TV and more.
0.65 (1.67%)
0.65 (1.67%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 30-03-2012 | BSE | 1080000 | 269.40 | 29.1 | 10:49 | ||
| 16-09-2011 | BSE | 283212 | 324.70 | 9.2 | 09:20:04 | ||
| 07-09-2011 | BSE | 251858 | 227.80 | 5.74 | 09:16:19 | ||
| 07-09-2011 | NSE | 318536 | 227.25 | 7.24 | 09:15:10 | ||
| 01-02-2011 | NSE | 90378 | 579.05 | 5.23 | 15:10:07 | ||
| 01-02-2011 | NSE | 93815 | 578.40 | 5.43 | 15:14:25 | ||
| 01-02-2011 | NSE | 92528 | 578.00 | 5.35 | 15:25:09 | ||
| 01-02-2011 | NSE | 91474 | 578.00 | 5.29 | 15:18:49 | ||
| 01-02-2011 | NSE | 86596 | 577.95 | 5 | 15:17:09 | ||
| 31-01-2011 | NSE | 92106 | 588.45 | 5.42 | 13:50:30 | ||
| 31-01-2011 | NSE | 99540 | 588.50 | 5.86 | 13:29:12 | ||
| 31-01-2011 | NSE | 89461 | 588.70 | 5.27 | 12:29:37 | ||
| 31-01-2011 | NSE | 104380 | 588.80 | 6.15 | 13:52:25 | ||
| 31-01-2011 | NSE | 108159 | 588.80 | 6.37 | 13:52:33 | ||
| 31-01-2011 | NSE | 87704 | 589.40 | 5.17 | 12:58:47 | ||
| 31-01-2011 | NSE | 85006 | 589.60 | 5.01 | 11:37:10 | ||
| 31-01-2011 | NSE | 102889 | 589.90 | 6.07 | 13:11:13 | ||
| 31-01-2011 | NSE | 88472 | 589.95 | 5.22 | 12:32:59 | ||
| 31-01-2011 | NSE | 101033 | 591.90 | 5.98 | 12:44:44 | ||
| 31-01-2011 | NSE | 99835 | 591.00 | 5.9 | 12:48:50 | ||
| 31-01-2011 | NSE | 100186 | 590.05 | 5.91 | 12:53:44 | ||
| 31-01-2011 | NSE | 102006 | 587.25 | 5.99 | 13:51:14 | ||
| 31-01-2011 | NSE | 93525 | 587.25 | 5.49 | 13:50:29 | ||
| 31-01-2011 | NSE | 95764 | 581.70 | 5.57 | 14:13:39 | ||
| 31-01-2011 | NSE | 89165 | 582.00 | 5.19 | 14:19:05 | ||
| 31-01-2011 | NSE | 102176 | 592.00 | 6.05 | 13:23:28 | ||
| 31-01-2011 | NSE | 90900 | 585.50 | 5.32 | 12:02:28 | ||
| 31-01-2011 | NSE | 101685 | 585.55 | 5.95 | 14:02:51 | ||
| 31-01-2011 | NSE | 86944 | 585.85 | 5.09 | 11:43:58 | ||
| 31-01-2011 | NSE | 87288 | 585.90 | 5.11 | 14:08:14 | ||
| 31-01-2011 | NSE | 91986 | 586.00 | 5.39 | 11:44:58 | ||
| 31-01-2011 | NSE | 93631 | 587.15 | 5.5 | 11:48:32 | ||
| 28-01-2011 | NSE | 86637 | 582.05 | 5.04 | 15:01:29 | ||
| 17-01-2011 | BSE | 132698 | 609.90 | 8.09 | 11:05:54 | ||
| 17-01-2011 | BSE | 167697 | 606.50 | 10.17 | 11:20:40 | ||
| 17-01-2011 | BSE | 174991 | 600.95 | 10.52 | 11:46:01 | ||