Emami
BSE: 531162|NSE: EMAMILTD|ISIN: INE548C01032|SECTOR: Personal Care
LIVE
BSE
May 21, 17:00
730.80
0 VOLUME 53,378
LIVE
NSE
May 21, 17:00
728.80
0 VOLUME 299,380
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 14-05-2013 | NSE | 100000 | 679.00 | 6.79 | 09:24 | ||
| 14-05-2013 | NSE | 75000 | 677.00 | 5.08 | 15:28 | ||
| 08-05-2013 | BSE | 148000 | 675.00 | 9.99 | 15:23 | ||
| 08-05-2013 | BSE | 146197 | 675.00 | 9.87 | 15:22 | ||
| 02-05-2013 | NSE | 90001 | 654.00 | 5.89 | 09:32 | ||
| 25-04-2013 | NSE | 100000 | 613.00 | 6.13 | 13:45 | ||
| 25-04-2013 | NSE | 100000 | 613.00 | 6.13 | 12:52 | ||
| 25-04-2013 | NSE | 122545 | 613.00 | 7.51 | 14:16 | ||
| 12-04-2013 | NSE | 330013 | 580.00 | 19.14 | 09:37 | ||
| 11-04-2013 | NSE | 330005 | 580.00 | 19.14 | 12:44 | ||
| 11-04-2013 | NSE | 330055 | 580.00 | 19.14 | 12:43 | ||
| 11-04-2013 | BSE | 215855 | 580.00 | 12.52 | 12:45 | ||
| 08-04-2013 | NSE | 227000 | 601.00 | 13.64 | 12:21 | ||
| 05-04-2013 | NSE | 84012 | 596.00 | 5.01 | 09:41 | ||
| 04-04-2013 | NSE | 100000 | 600.00 | 6 | 13:05 | ||
| 19-03-2013 | NSE | 2368859 | 612.00 | 144.97 | 14:34 | ||
| 04-03-2013 | NSE | 85001 | 590.00 | 5.02 | 12:04 | ||
| 07-02-2013 | NSE | 100000 | 589.95 | 5.9 | 14:00 | ||
| 06-02-2013 | BSE | 250000 | 590.00 | 14.75 | 14:45 | ||
| 06-02-2013 | NSE | 146000 | 590.00 | 8.61 | 15:02 | ||
| 07-12-2012 | NSE | 254009 | 603.00 | 15.32 | 09:16 | ||
| 07-12-2012 | BSE | 474708 | 603.00 | 28.62 | 09:16 | ||
| 30-11-2012 | NSE | 90060 | 600.00 | 5.4 | 13:02 | ||
| 15-11-2012 | NSE | 183256 | 604.00 | 11.07 | 09:22 | ||
| 22-10-2012 | NSE | 100200 | 550.00 | 5.51 | 12:30 | ||
| 11-10-2012 | NSE | 300000 | 505.00 | 15.15 | 10:28 | ||
| 10-10-2012 | NSE | 500000 | 505.00 | 25.25 | 11:05 | ||
| 04-10-2012 | NSE | 99640 | 506.00 | 5.04 | 13:29 | ||
| 01-10-2012 | BSE | 500006 | 503.00 | 25.15 | 13:04 | ||
| 01-10-2012 | NSE | 546422 | 501.05 | 27.38 | 13:04 | ||
| 28-09-2012 | NSE | 500000 | 500.00 | 25 | 09:43 | ||
| 28-09-2012 | NSE | 139510 | 502.00 | 7 | 10:31 | ||
| 27-09-2012 | NSE | 100000 | 500.00 | 5 | 14:10 | ||
| 24-09-2012 | NSE | 391744 | 485.00 | 19 | 13:19 | ||
| 21-09-2012 | NSE | 158306 | 504.00 | 7.98 | 15:12 | ||
| 20-09-2012 | NSE | 120156 | 505.00 | 6.07 | 09:56 | ||
| 13-09-2012 | NSE | 300000 | 507.10 | 15.21 | 09:41 | ||
| 05-09-2012 | NSE | 270000 | 501.00 | 13.53 | 09:47 | ||
| 30-08-2012 | NSE | 340481 | 500.00 | 17.02 | 10:32 | ||
| 18-05-2012 | NSE | 120954 | 462.00 | 5.59 | 11:34 | ||
| 16-04-2012 | NSE | 124860 | 442.00 | 5.52 | 13:10 | ||
| 28-03-2012 | NSE | 145026 | 398.05 | 5.77 | 13:17 | ||
| 28-03-2012 | NSE | 134927 | 400.50 | 5.4 | 15:03 | ||
| 12-03-2012 | NSE | 435450 | 389.00 | 16.94 | 13:39 | ||
| 27-02-2012 | NSE | 140953 | 370.00 | 5.22 | 15:27 | ||
| 16-01-2012 | NSE | 175770 | 345.00 | 6.06 | 13:53 | ||
| 07-12-2011 | NSE | 300000 | 404.00 | 12.12 | 12:30:56 | ||
| 16-11-2011 | NSE | 192951 | 450.00 | 8.68 | 11:06:44 | ||
| 16-11-2011 | NSE | 127224 | 450.00 | 5.73 | 11:02:32 | ||
| 15-11-2011 | NSE | 155098 | 432.00 | 6.7 | 10:38:03 | ||
| 15-11-2011 | NSE | 544902 | 432.00 | 23.54 | 10:38:01 | ||
| 13-10-2011 | NSE | 200022 | 427.00 | 8.54 | 11:25:52 | ||
| 03-10-2011 | NSE | 250063 | 410.00 | 10.25 | 14:46:58 | ||
| 08-09-2011 | NSE | 702000 | 470.00 | 32.99 | 11:16:28 | ||
| 08-09-2011 | BSE | 288000 | 470.00 | 13.54 | 11:16:29 | ||
| 23-06-2011 | NSE | 392961 | 448.00 | 17.6 | 11:29:11 | ||
| 20-06-2011 | NSE | 121109 | 455.00 | 5.51 | 10:27:34 | ||
| 15-06-2011 | NSE | 140000 | 455.75 | 6.38 | 11:58:26 | ||
| 08-06-2011 | NSE | 131400 | 448.00 | 5.89 | 12:47:02 | ||
| 26-04-2011 | NSE | 175000 | 410.00 | 7.18 | 14:55:20 | ||
| 25-04-2011 | NSE | 194740 | 410.00 | 7.98 | 12:32:11 | ||
| 05-04-2011 | NSE | 183495 | 410.00 | 7.52 | 12:43:34 | ||
| 30-03-2011 | NSE | 213000 | 395.00 | 8.41 | 14:15:44 | ||
| 30-03-2011 | BSE | 200000 | 395.00 | 7.9 | 14:16:06 | ||
| 03-03-2011 | NSE | 200017 | 390.00 | 7.8 | 15:28:52 | ||
| 24-02-2011 | NSE | 200000 | 360.00 | 7.2 | 11:11:09 | ||
| 17-02-2011 | NSE | 248811 | 390.00 | 9.7 | 11:25:20 | ||
| 03-02-2011 | NSE | 200000 | 402.00 | 8.04 | 11:25:49 | ||
| 31-01-2011 | NSE | 223220 | 398.00 | 8.88 | 13:43:47 | ||
| 31-01-2011 | NSE | 153872 | 398.00 | 6.12 | 13:07:37 | ||
| 31-01-2011 | NSE | 164135 | 397.50 | 6.52 | 13:02:55 | ||
| 31-01-2011 | NSE | 215000 | 396.55 | 8.53 | 12:04:16 | ||
| 31-01-2011 | NSE | 209440 | 397.75 | 8.33 | 11:57:46 | ||
| 31-01-2011 | NSE | 200000 | 395.00 | 7.9 | 11:47:43 | ||
| 31-01-2011 | NSE | 137075 | 398.25 | 5.46 | 13:58:10 | ||
| 31-01-2011 | NSE | 221856 | 404.70 | 8.98 | 14:15:45 | ||
| 31-01-2011 | NSE | 170505 | 404.25 | 6.89 | 14:16:48 | ||
| 31-01-2011 | NSE | 228461 | 404.00 | 9.23 | 14:19:10 | ||
| 31-01-2011 | NSE | 131579 | 401.75 | 5.29 | 14:17:47 | ||
| 31-01-2011 | NSE | 143723 | 401.55 | 5.77 | 14:17:45 | ||
| 31-01-2011 | NSE | 127951 | 401.50 | 5.14 | 14:17:24 | ||
| 31-01-2011 | NSE | 152127 | 400.45 | 6.09 | 13:56:33 | ||
| 31-01-2011 | NSE | 156843 | 399.95 | 6.27 | 13:52:17 | ||
| 31-01-2011 | NSE | 198871 | 398.70 | 7.93 | 13:47:18 | ||
| 31-01-2011 | NSE | 216697 | 398.50 | 8.64 | 13:08:20 | ||
| 06-01-2011 | BSE | 367287 | 407.00 | 14.95 | 11:08:03 | ||
| 08-12-2010 | NSE | 200000 | 409.00 | 8.18 | 11:02:12 | ||
| 08-12-2010 | NSE | 200000 | 409.00 | 8.18 | 11:02:22 | ||
| 12-11-2010 | NSE | 243335 | 481.00 | 11.7 | 15:18:12 | ||