Escorts
BSE: 500495|NSE: ESCORTS|ISIN: INE042A01014|SECTOR: Auto - Tractors
LIVE
BSE
May 24, 17:00
60.15
-0.45 (-0.74%)VOLUME 90,152
LIVE
NSE
May 24, 17:00
59.90
-0.6 (-0.99%) VOLUME 342,789
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 18-04-2012 | BSE | 4214484 | 76.00 | 32.03 | 09:19 | ||
| 02-02-2011 | NSE | 595240 | 124.30 | 7.4 | 10:50:36 | ||
| 02-02-2011 | NSE | 441571 | 124.30 | 5.49 | 10:42:13 | ||
| 02-02-2011 | NSE | 498595 | 124.30 | 6.2 | 10:39:45 | ||
| 02-02-2011 | NSE | 670290 | 123.65 | 8.29 | 11:11:14 | ||
| 02-02-2011 | NSE | 520637 | 124.30 | 6.47 | 10:37:21 | ||
| 02-02-2011 | NSE | 700895 | 124.25 | 8.71 | 11:09:09 | ||
| 02-02-2011 | NSE | 698960 | 124.25 | 8.68 | 11:09:05 | ||
| 02-02-2011 | NSE | 698038 | 124.25 | 8.67 | 11:08:59 | ||
| 02-02-2011 | NSE | 446051 | 124.25 | 5.54 | 10:50:45 | ||
| 02-02-2011 | NSE | 494040 | 124.25 | 6.14 | 10:47:11 | ||
| 02-02-2011 | NSE | 504584 | 125.65 | 6.34 | 10:32:30 | ||
| 02-02-2011 | NSE | 546873 | 124.30 | 6.8 | 11:08:03 | ||
| 02-02-2011 | NSE | 421076 | 124.35 | 5.24 | 10:41:46 | ||
| 02-02-2011 | NSE | 572838 | 124.35 | 7.12 | 10:48:13 | ||
| 02-02-2011 | NSE | 622686 | 124.40 | 7.75 | 11:03:05 | ||
| 02-02-2011 | NSE | 500909 | 124.40 | 6.23 | 11:01:50 | ||
| 02-02-2011 | NSE | 596356 | 124.40 | 7.42 | 10:50:41 | ||
| 02-02-2011 | NSE | 425185 | 124.40 | 5.29 | 10:41:01 | ||
| 02-02-2011 | NSE | 523986 | 124.35 | 6.52 | 11:07:38 | ||
| 02-02-2011 | NSE | 680037 | 124.35 | 8.46 | 11:04:27 | ||
| 02-02-2011 | NSE | 681027 | 124.35 | 8.47 | 11:04:06 | ||
| 02-02-2011 | NSE | 591822 | 124.35 | 7.36 | 10:51:34 | ||
| 02-02-2011 | NSE | 464415 | 124.35 | 5.78 | 10:50:38 | ||
| 02-02-2011 | NSE | 536999 | 124.35 | 6.68 | 10:50:22 | ||
| 02-02-2011 | NSE | 586277 | 124.35 | 7.29 | 10:49:14 | ||
| 02-02-2011 | NSE | 544032 | 124.25 | 6.76 | 10:39:23 | ||
| 02-02-2011 | NSE | 435335 | 124.20 | 5.41 | 10:52:32 | ||
| 02-02-2011 | NSE | 600023 | 124.20 | 7.45 | 10:52:30 | ||
| 02-02-2011 | NSE | 551132 | 123.80 | 6.82 | 10:54:20 | ||
| 02-02-2011 | NSE | 437753 | 123.75 | 5.42 | 11:14:50 | ||
| 02-02-2011 | NSE | 711876 | 123.70 | 8.81 | 11:12:56 | ||
| 02-02-2011 | NSE | 572809 | 123.70 | 7.09 | 11:12:24 | ||
| 02-02-2011 | NSE | 650024 | 123.70 | 8.04 | 11:12:06 | ||
| 02-02-2011 | NSE | 632357 | 123.70 | 7.82 | 11:11:22 | ||
| 02-02-2011 | NSE | 696255 | 123.70 | 8.61 | 11:11:19 | ||
| 02-02-2011 | NSE | 685769 | 123.70 | 8.48 | 11:10:23 | ||
| 02-02-2011 | NSE | 515935 | 123.70 | 6.38 | 10:54:58 | ||
| 02-02-2011 | NSE | 542817 | 123.65 | 6.71 | 11:11:09 | ||
| 02-02-2011 | NSE | 571791 | 123.65 | 7.07 | 11:10:27 | ||
| 02-02-2011 | NSE | 692066 | 123.80 | 8.57 | 11:10:12 | ||
| 02-02-2011 | NSE | 693382 | 123.80 | 8.58 | 11:10:16 | ||
| 02-02-2011 | NSE | 523018 | 124.20 | 6.5 | 10:42:09 | ||
| 02-02-2011 | NSE | 447138 | 124.15 | 5.55 | 10:54:00 | ||
| 02-02-2011 | NSE | 527660 | 124.15 | 6.55 | 10:53:07 | ||
| 02-02-2011 | NSE | 544084 | 124.15 | 6.75 | 10:52:53 | ||
| 02-02-2011 | NSE | 578575 | 124.15 | 7.18 | 10:47:06 | ||
| 02-02-2011 | NSE | 536001 | 124.15 | 6.65 | 10:38:30 | ||
| 02-02-2011 | NSE | 526376 | 124.00 | 6.53 | 10:57:45 | ||
| 02-02-2011 | NSE | 552956 | 124.00 | 6.86 | 10:38:28 | ||
| 02-02-2011 | NSE | 608767 | 123.95 | 7.55 | 10:56:26 | ||
| 02-02-2011 | NSE | 659741 | 123.85 | 8.17 | 11:10:01 | ||
| 02-02-2011 | NSE | 591317 | 123.85 | 7.32 | 10:54:13 | ||
| 02-02-2011 | NSE | 655933 | 123.65 | 8.11 | 11:10:22 | ||
| 02-02-2011 | NSE | 507534 | 125.70 | 6.38 | 10:32:18 | ||
| 02-02-2011 | NSE | 513229 | 125.25 | 6.43 | 10:34:19 | ||
| 02-02-2011 | NSE | 416338 | 125.10 | 5.21 | 10:34:10 | ||
| 02-02-2011 | NSE | 511180 | 125.10 | 6.39 | 10:33:55 | ||
| 02-02-2011 | NSE | 488746 | 125.05 | 6.11 | 10:34:14 | ||
| 02-02-2011 | NSE | 515478 | 125.00 | 6.44 | 10:43:30 | ||
| 02-02-2011 | NSE | 429578 | 124.90 | 5.37 | 10:44:11 | ||
| 02-02-2011 | NSE | 571069 | 124.85 | 7.13 | 10:43:38 | ||
| 02-02-2011 | NSE | 434034 | 124.75 | 5.41 | 10:57:53 | ||
| 02-02-2011 | NSE | 440555 | 124.75 | 5.5 | 10:35:46 | ||
| 02-02-2011 | NSE | 646812 | 124.70 | 8.07 | 10:58:28 | ||
| 02-02-2011 | NSE | 575701 | 124.70 | 7.18 | 10:46:02 | ||
| 02-02-2011 | NSE | 525679 | 125.25 | 6.58 | 10:34:22 | ||
| 02-02-2011 | NSE | 463243 | 125.30 | 5.8 | 10:31:35 | ||
| 02-02-2011 | NSE | 494410 | 125.65 | 6.21 | 10:32:28 | ||
| 02-02-2011 | NSE | 402107 | 125.65 | 5.05 | 10:29:15 | ||
| 02-02-2011 | NSE | 441715 | 125.55 | 5.55 | 10:29:12 | ||
| 02-02-2011 | NSE | 398540 | 125.50 | 5 | 10:33:04 | ||
| 02-02-2011 | NSE | 491416 | 125.50 | 6.17 | 10:32:50 | ||
| 02-02-2011 | NSE | 447144 | 125.75 | 5.62 | 10:29:37 | ||
| 02-02-2011 | NSE | 400374 | 126.20 | 5.05 | 10:30:19 | ||
| 02-02-2011 | NSE | 497675 | 125.40 | 6.24 | 10:32:54 | ||
| 02-02-2011 | NSE | 477675 | 126.50 | 6.04 | 10:30:24 | ||
| 02-02-2011 | NSE | 492649 | 125.35 | 6.18 | 10:33:00 | ||
| 02-02-2011 | NSE | 487565 | 125.30 | 6.11 | 10:31:37 | ||
| 02-02-2011 | NSE | 549793 | 124.70 | 6.86 | 10:45:56 | ||
| 02-02-2011 | NSE | 402305 | 124.70 | 5.02 | 10:35:35 | ||
| 02-02-2011 | NSE | 509812 | 124.40 | 6.34 | 11:04:44 | ||
| 02-02-2011 | NSE | 614139 | 124.60 | 7.65 | 10:58:46 | ||
| 02-02-2011 | NSE | 502476 | 124.55 | 6.26 | 10:46:16 | ||
| 02-02-2011 | NSE | 664961 | 124.50 | 8.28 | 11:01:30 | ||
| 02-02-2011 | NSE | 601260 | 124.55 | 7.49 | 10:59:37 | ||
| 02-02-2011 | NSE | 594364 | 124.55 | 7.4 | 11:00:26 | ||
| 02-02-2011 | NSE | 402281 | 124.50 | 5.01 | 10:49:50 | ||
| 02-02-2011 | NSE | 563946 | 124.50 | 7.02 | 10:49:43 | ||
| 02-02-2011 | NSE | 456845 | 124.50 | 5.69 | 10:36:11 | ||
| 02-02-2011 | NSE | 544313 | 124.30 | 6.77 | 10:37:25 | ||
| 02-02-2011 | NSE | 642407 | 124.40 | 7.99 | 11:06:43 | ||
| 02-02-2011 | NSE | 439161 | 124.65 | 5.47 | 10:36:00 | ||
| 02-02-2011 | NSE | 505715 | 124.45 | 6.29 | 11:01:34 | ||
| 02-02-2011 | NSE | 549496 | 124.45 | 6.84 | 10:41:58 | ||
| 02-02-2011 | NSE | 665450 | 124.40 | 8.28 | 11:08:09 | ||
| 01-02-2011 | NSE | 1703562 | 119.05 | 20.28 | 15:14:07 | ||
| 01-02-2011 | NSE | 1799257 | 119.55 | 21.51 | 15:24:59 | ||
| 01-02-2011 | NSE | 1602892 | 119.60 | 19.17 | 15:28:53 | ||
| 01-02-2011 | NSE | 2171876 | 119.60 | 25.98 | 15:28:33 | ||
| 01-02-2011 | NSE | 2699808 | 119.05 | 32.14 | 15:11:23 | ||
| 01-02-2011 | NSE | 1671929 | 119.05 | 19.9 | 15:14:43 | ||
| 01-02-2011 | NSE | 2520495 | 119.05 | 30.01 | 15:16:08 | ||
| 01-02-2011 | NSE | 983539 | 119.20 | 11.72 | 15:10:50 | ||
| 01-02-2011 | NSE | 1486915 | 119.35 | 17.75 | 15:22:58 | ||
| 01-02-2011 | NSE | 2670079 | 119.20 | 31.83 | 15:10:33 | ||
| 01-02-2011 | NSE | 2741622 | 119.15 | 32.67 | 15:11:00 | ||
| 01-02-2011 | NSE | 1945053 | 119.15 | 23.18 | 15:07:07 | ||
| 01-02-2011 | NSE | 1991142 | 119.40 | 23.77 | 14:18:26 | ||
| 01-02-2011 | NSE | 2591967 | 119.15 | 30.88 | 15:06:27 | ||
| 01-02-2011 | NSE | 2370612 | 119.40 | 28.31 | 15:08:49 | ||
| 01-02-2011 | NSE | 1680799 | 119.45 | 20.08 | 14:18:55 | ||
| 01-02-2011 | NSE | 1422489 | 119.45 | 16.99 | 15:29:37 | ||
| 01-02-2011 | NSE | 2841005 | 119.50 | 33.95 | 15:23:57 | ||
| 01-02-2011 | NSE | 2323061 | 119.50 | 27.76 | 15:24:25 | ||
| 01-02-2011 | NSE | 2571796 | 119.50 | 30.73 | 15:29:11 | ||
| 01-02-2011 | NSE | 1978105 | 119.10 | 23.56 | 15:11:07 | ||
| 01-02-2011 | NSE | 2228934 | 119.25 | 26.58 | 15:29:24 | ||
| 01-02-2011 | NSE | 2240415 | 119.60 | 26.8 | 15:28:56 | ||
| 01-02-2011 | NSE | 1773046 | 121.40 | 21.52 | 14:05:48 | ||
| 01-02-2011 | NSE | 1777909 | 121.30 | 21.57 | 14:01:40 | ||
| 01-02-2011 | NSE | 1226689 | 121.25 | 14.87 | 14:08:59 | ||
| 01-02-2011 | NSE | 1118826 | 121.00 | 13.54 | 14:09:50 | ||
| 01-02-2011 | NSE | 1070850 | 120.85 | 12.94 | 14:10:29 | ||
| 01-02-2011 | NSE | 1745245 | 120.85 | 21.09 | 14:11:04 | ||
| 01-02-2011 | NSE | 740173 | 121.20 | 8.97 | 14:09:15 | ||
| 01-02-2011 | NSE | 1537466 | 121.10 | 18.62 | 14:02:38 | ||
| 01-02-2011 | NSE | 524716 | 120.90 | 6.34 | 14:09:40 | ||
| 01-02-2011 | NSE | 1605785 | 121.10 | 19.45 | 14:02:17 | ||
| 01-02-2011 | NSE | 1465787 | 121.00 | 17.74 | 14:09:24 | ||
| 01-02-2011 | NSE | 1333149 | 121.35 | 16.18 | 14:02:56 | ||
| 01-02-2011 | NSE | 1572972 | 121.40 | 19.1 | 14:05:33 | ||
| 01-02-2011 | NSE | 1737118 | 120.80 | 20.98 | 14:11:39 | ||
| 01-02-2011 | NSE | 1862695 | 119.75 | 22.31 | 14:15:47 | ||
| 01-02-2011 | NSE | 1909264 | 119.75 | 22.86 | 15:25:21 | ||
| 01-02-2011 | NSE | 1796238 | 119.80 | 21.52 | 14:12:23 | ||
| 01-02-2011 | NSE | 2558454 | 119.80 | 30.65 | 15:25:29 | ||
| 01-02-2011 | NSE | 1852044 | 119.95 | 22.22 | 14:12:41 | ||
| 01-02-2011 | NSE | 572345 | 119.95 | 6.87 | 14:12:52 | ||
| 01-02-2011 | NSE | 1177455 | 120.00 | 14.13 | 14:14:29 | ||
| 01-02-2011 | NSE | 1440300 | 120.70 | 17.38 | 14:11:50 | ||
| 01-02-2011 | NSE | 1651847 | 120.75 | 19.95 | 14:10:42 | ||
| 01-02-2011 | NSE | 1646960 | 120.75 | 19.89 | 14:11:12 | ||
| 01-02-2011 | NSE | 1368689 | 121.00 | 16.56 | 14:02:30 | ||
| 01-02-2011 | NSE | 2777873 | 119.00 | 33.06 | 15:19:49 | ||
| 01-02-2011 | NSE | 2085537 | 118.35 | 24.68 | 14:24:30 | ||
| 01-02-2011 | NSE | 2447275 | 118.45 | 28.99 | 14:49:18 | ||
| 01-02-2011 | NSE | 1800130 | 118.45 | 21.32 | 14:50:09 | ||
| 01-02-2011 | NSE | 2400290 | 118.50 | 28.44 | 14:50:38 | ||
| 01-02-2011 | NSE | 2437305 | 118.50 | 28.88 | 14:59:56 | ||
| 01-02-2011 | NSE | 2161176 | 118.55 | 25.62 | 14:44:51 | ||
| 01-02-2011 | NSE | 2591341 | 118.55 | 30.72 | 14:59:58 | ||
| 01-02-2011 | NSE | 1306211 | 118.60 | 15.49 | 14:44:24 | ||
| 01-02-2011 | NSE | 2455015 | 118.60 | 29.12 | 14:59:41 | ||
| 01-02-2011 | NSE | 2501719 | 118.60 | 29.67 | 15:00:28 | ||
| 01-02-2011 | NSE | 2307565 | 118.60 | 27.37 | 15:18:20 | ||
| 01-02-2011 | NSE | 2485776 | 118.40 | 29.43 | 14:49:07 | ||
| 01-02-2011 | NSE | 2440150 | 118.40 | 28.89 | 14:45:06 | ||
| 01-02-2011 | NSE | 1562061 | 118.35 | 18.49 | 14:25:34 | ||
| 01-02-2011 | NSE | 2128279 | 118.35 | 25.19 | 14:25:37 | ||
| 01-02-2011 | NSE | 1314051 | 118.35 | 15.55 | 14:42:48 | ||
| 01-02-2011 | NSE | 2288334 | 118.35 | 27.08 | 14:44:29 | ||
| 01-02-2011 | NSE | 2259397 | 118.35 | 26.74 | 14:48:32 | ||
| 01-02-2011 | NSE | 1343796 | 118.35 | 15.9 | 14:48:47 | ||
| 01-02-2011 | NSE | 1872792 | 118.35 | 22.16 | 14:49:26 | ||
| 01-02-2011 | NSE | 1955312 | 118.40 | 23.15 | 14:23:19 | ||
| 01-02-2011 | NSE | 1703132 | 118.40 | 20.17 | 14:24:00 | ||
| 01-02-2011 | NSE | 2391196 | 118.40 | 28.31 | 14:44:58 | ||
| 01-02-2011 | NSE | 2274512 | 118.65 | 26.99 | 15:17:14 | ||
| 01-02-2011 | NSE | 2176820 | 118.75 | 25.85 | 15:00:43 | ||
| 01-02-2011 | NSE | 3020337 | 118.80 | 35.88 | 15:29:59 | ||
| 01-02-2011 | NSE | 598709 | 118.85 | 7.12 | 15:22:07 | ||
| 01-02-2011 | NSE | 1488762 | 118.95 | 17.71 | 14:17:18 | ||
| 01-02-2011 | NSE | 2245673 | 118.95 | 26.71 | 15:19:06 | ||
| 01-02-2011 | NSE | 1934163 | 119.00 | 23.02 | 15:05:21 | ||
| 01-02-2011 | NSE | 2193534 | 119.00 | 26.1 | 15:06:34 | ||
| 01-02-2011 | NSE | 2537753 | 119.00 | 30.2 | 15:09:56 | ||
| 01-02-2011 | NSE | 1984223 | 119.00 | 23.61 | 15:13:03 | ||
| 01-02-2011 | NSE | 2153474 | 119.00 | 25.63 | 15:16:01 | ||
| 01-02-2011 | NSE | 2830332 | 119.00 | 33.68 | 15:16:10 | ||
| 01-02-2011 | NSE | 2770932 | 118.80 | 32.92 | 15:22:00 | ||
| 01-02-2011 | NSE | 768607 | 118.80 | 9.13 | 15:21:12 | ||
| 01-02-2011 | NSE | 2045998 | 118.75 | 24.3 | 15:16:43 | ||
| 01-02-2011 | NSE | 2729642 | 118.75 | 32.41 | 15:17:43 | ||
| 01-02-2011 | NSE | 932783 | 118.40 | 11.04 | 14:45:12 | ||
| 01-02-2011 | NSE | 2549907 | 118.75 | 30.28 | 15:18:40 | ||
| 01-02-2011 | NSE | 2689757 | 118.75 | 31.94 | 15:18:48 | ||
| 01-02-2011 | NSE | 2542786 | 118.75 | 30.2 | 15:19:32 | ||
| 01-02-2011 | NSE | 2479599 | 118.75 | 29.45 | 15:21:23 | ||
| 01-02-2011 | NSE | 2622323 | 118.75 | 31.14 | 15:21:28 | ||
| 01-02-2011 | NSE | 2877853 | 118.75 | 34.17 | 15:22:30 | ||
| 01-02-2011 | NSE | 2073603 | 118.80 | 24.63 | 15:13:46 | ||
| 01-02-2011 | NSE | 2043137 | 119.00 | 24.31 | 15:16:23 | ||
| 01-02-2011 | NSE | 1722398 | 122.85 | 21.16 | 13:51:47 | ||
| 01-02-2011 | NSE | 1648968 | 123.05 | 20.29 | 13:38:11 | ||
| 01-02-2011 | NSE | 417601 | 123.05 | 5.14 | 13:38:27 | ||
| 01-02-2011 | NSE | 1056483 | 123.20 | 13.02 | 13:36:37 | ||
| 01-02-2011 | NSE | 806849 | 123.25 | 9.94 | 13:35:39 | ||
| 01-02-2011 | NSE | 620869 | 123.35 | 7.66 | 11:52:33 | ||
| 01-02-2011 | NSE | 554850 | 123.50 | 6.85 | 11:51:51 | ||
| 01-02-2011 | NSE | 662185 | 123.60 | 8.18 | 11:51:48 | ||
| 01-02-2011 | NSE | 426360 | 123.65 | 5.27 | 11:48:29 | ||
| 01-02-2011 | NSE | 1473141 | 123.65 | 18.22 | 13:39:09 | ||
| 01-02-2011 | NSE | 570630 | 123.70 | 7.06 | 11:29:29 | ||
| 01-02-2011 | NSE | 578964 | 123.05 | 7.12 | 13:38:10 | ||
| 01-02-2011 | NSE | 1646265 | 123.05 | 20.26 | 13:38:09 | ||
| 01-02-2011 | NSE | 733363 | 122.90 | 9.01 | 13:39:58 | ||
| 01-02-2011 | NSE | 1125913 | 122.90 | 13.84 | 13:42:46 | ||
| 01-02-2011 | NSE | 1680796 | 122.90 | 20.66 | 13:44:29 | ||
| 01-02-2011 | NSE | 1081359 | 122.95 | 13.3 | 13:44:23 | ||
| 01-02-2011 | NSE | 1556044 | 123.00 | 19.14 | 13:39:13 | ||
| 01-02-2011 | NSE | 936338 | 123.00 | 11.52 | 13:39:32 | ||
| 01-02-2011 | NSE | 1657314 | 123.00 | 20.38 | 13:39:57 | ||
| 01-02-2011 | NSE | 1619987 | 123.00 | 19.93 | 13:44:07 | ||
| 01-02-2011 | NSE | 1469253 | 123.00 | 18.07 | 13:45:05 | ||
| 01-02-2011 | NSE | 421621 | 123.00 | 5.19 | 13:45:24 | ||
| 01-02-2011 | NSE | 636888 | 123.70 | 7.88 | 11:46:00 | ||
| 01-02-2011 | NSE | 462613 | 123.70 | 5.72 | 11:50:13 | ||
| 01-02-2011 | NSE | 479672 | 124.45 | 5.97 | 11:33:41 | ||
| 01-02-2011 | NSE | 514587 | 124.50 | 6.41 | 11:26:16 | ||
| 01-02-2011 | NSE | 457348 | 124.50 | 5.69 | 11:34:11 | ||
| 01-02-2011 | NSE | 471137 | 124.50 | 5.87 | 11:38:40 | ||
| 01-02-2011 | NSE | 570587 | 124.50 | 7.1 | 11:41:24 | ||
| 01-02-2011 | NSE | 464888 | 124.55 | 5.79 | 11:39:08 | ||
| 01-02-2011 | NSE | 405826 | 124.60 | 5.06 | 11:37:17 | ||
| 01-02-2011 | NSE | 620915 | 124.65 | 7.74 | 11:40:37 | ||
| 01-02-2011 | NSE | 589887 | 124.70 | 7.36 | 11:35:50 | ||
| 01-02-2011 | NSE | 601588 | 124.85 | 7.51 | 11:37:55 | ||
| 01-02-2011 | NSE | 611481 | 124.30 | 7.6 | 11:44:54 | ||
| 01-02-2011 | NSE | 502998 | 124.55 | 6.26 | 11:39:02 | ||
| 01-02-2011 | NSE | 701636 | 123.75 | 8.68 | 11:49:31 | ||
| 01-02-2011 | NSE | 690028 | 123.75 | 8.54 | 11:50:00 | ||
| 01-02-2011 | NSE | 514915 | 123.85 | 6.38 | 11:28:32 | ||
| 01-02-2011 | NSE | 439950 | 123.90 | 5.45 | 11:29:59 | ||
| 01-02-2011 | NSE | 534635 | 123.95 | 6.63 | 11:30:10 | ||
| 01-02-2011 | NSE | 537297 | 124.00 | 6.66 | 11:33:24 | ||
| 01-02-2011 | NSE | 569539 | 124.05 | 7.07 | 11:31:39 | ||
| 01-02-2011 | NSE | 627428 | 124.05 | 7.78 | 11:43:09 | ||
| 01-02-2011 | NSE | 545528 | 124.25 | 6.78 | 11:41:53 | ||
| 01-02-2011 | NSE | 548676 | 124.25 | 6.82 | 11:44:12 | ||
| 01-02-2011 | BSE | 437977 | 118.25 | 5.18 | 14:47:22 | ||
| 01-02-2011 | NSE | 1457939 | 122.85 | 17.91 | 13:48:14 | ||
| 01-02-2011 | NSE | 1056574 | 121.40 | 12.83 | 14:05:54 | ||
| 01-02-2011 | NSE | 1651955 | 122.00 | 20.15 | 13:55:37 | ||
| 01-02-2011 | NSE | 1754176 | 122.00 | 21.4 | 13:58:52 | ||
| 01-02-2011 | NSE | 1748816 | 122.05 | 21.34 | 13:56:54 | ||
| 01-02-2011 | NSE | 754060 | 122.10 | 9.21 | 13:55:19 | ||
| 01-02-2011 | NSE | 1188555 | 122.10 | 14.51 | 13:58:25 | ||
| 01-02-2011 | NSE | 1672815 | 122.15 | 20.43 | 13:54:00 | ||
| 01-02-2011 | NSE | 816273 | 122.15 | 9.97 | 13:54:01 | ||
| 01-02-2011 | NSE | 1745338 | 122.20 | 21.33 | 13:57:31 | ||
| 01-02-2011 | NSE | 1154120 | 122.25 | 14.11 | 13:49:26 | ||
| 01-02-2011 | NSE | 1175003 | 122.30 | 14.37 | 13:53:33 | ||
| 01-02-2011 | NSE | 1525529 | 122.00 | 18.61 | 13:54:51 | ||
| 01-02-2011 | NSE | 425159 | 122.00 | 5.19 | 13:54:39 | ||
| 01-02-2011 | NSE | 1323663 | 121.40 | 16.07 | 14:05:55 | ||
| 01-02-2011 | NSE | 1403758 | 121.45 | 17.05 | 14:00:39 | ||
| 01-02-2011 | NSE | 1782758 | 121.45 | 21.65 | 14:02:52 | ||
| 01-02-2011 | NSE | 754958 | 121.50 | 9.17 | 14:08:05 | ||
| 01-02-2011 | NSE | 508611 | 121.55 | 6.18 | 14:04:59 | ||
| 01-02-2011 | NSE | 452120 | 121.55 | 5.5 | 14:06:35 | ||
| 01-02-2011 | NSE | 1809576 | 121.55 | 22 | 14:07:12 | ||
| 01-02-2011 | NSE | 1714089 | 121.65 | 20.85 | 14:01:16 | ||
| 01-02-2011 | NSE | 835917 | 121.70 | 10.17 | 14:06:49 | ||
| 01-02-2011 | NSE | 1651907 | 121.95 | 20.15 | 13:55:48 | ||
| 01-02-2011 | NSE | 1730806 | 122.30 | 21.17 | 13:53:44 | ||
| 01-02-2011 | NSE | 1680592 | 122.40 | 20.57 | 13:49:21 | ||
| 01-02-2011 | NSE | 421507 | 122.75 | 5.17 | 13:41:53 | ||
| 01-02-2011 | NSE | 1715766 | 122.75 | 21.06 | 13:51:29 | ||
| 01-02-2011 | NSE | 1141240 | 122.80 | 14.01 | 13:40:51 | ||
| 01-02-2011 | NSE | 1634858 | 122.80 | 20.08 | 13:40:53 | ||
| 01-02-2011 | NSE | 1523512 | 122.80 | 18.71 | 13:41:03 | ||
| 01-02-2011 | NSE | 768123 | 122.80 | 9.43 | 13:42:12 | ||
| 01-02-2011 | NSE | 1303414 | 122.85 | 16.01 | 13:39:19 | ||
| 01-02-2011 | NSE | 1082504 | 122.85 | 13.3 | 13:43:33 | ||
| 01-02-2011 | NSE | 940372 | 122.85 | 11.55 | 13:45:51 | ||
| 01-02-2011 | NSE | 784085 | 122.85 | 9.63 | 13:46:00 | ||
| 01-02-2011 | NSE | 1169302 | 122.70 | 14.35 | 13:51:43 | ||
| 01-02-2011 | NSE | 1685219 | 122.70 | 20.68 | 13:47:14 | ||
| 01-02-2011 | NSE | 1724289 | 122.40 | 21.11 | 13:53:26 | ||
| 01-02-2011 | NSE | 1436348 | 122.45 | 17.59 | 13:50:06 | ||
| 01-02-2011 | NSE | 1172715 | 122.45 | 14.36 | 13:52:47 | ||
| 01-02-2011 | NSE | 1381342 | 122.50 | 16.92 | 13:48:58 | ||
| 01-02-2011 | NSE | 1547485 | 122.60 | 18.97 | 13:40:24 | ||
| 01-02-2011 | NSE | 1484009 | 122.60 | 18.19 | 13:50:57 | ||
| 01-02-2011 | NSE | 1129505 | 122.65 | 13.85 | 13:41:37 | ||
| 01-02-2011 | NSE | 1425730 | 122.65 | 17.49 | 13:41:39 | ||
| 01-02-2011 | NSE | 1632190 | 122.70 | 20.03 | 13:41:21 | ||
| 01-02-2011 | NSE | 1635849 | 122.70 | 20.07 | 13:43:23 | ||
| 01-02-2011 | NSE | 1249814 | 122.85 | 15.35 | 13:47:47 | ||
| 01-02-2011 | BSE | 425205 | 118.20 | 5.03 | 14:20:14 | ||
| 01-02-2011 | BSE | 425939 | 118.30 | 5.04 | 14:55:01 | ||
| 01-02-2011 | BSE | 449559 | 118.30 | 5.32 | 14:55:05 | ||
| 01-02-2011 | BSE | 547250 | 118.30 | 6.47 | 14:55:07 | ||
| 01-02-2011 | BSE | 471605 | 118.30 | 5.58 | 14:55:10 | ||
| 01-02-2011 | BSE | 511129 | 118.35 | 6.05 | 14:45:50 | ||
| 01-02-2011 | BSE | 514666 | 118.35 | 6.09 | 14:46:00 | ||
| 01-02-2011 | BSE | 509397 | 118.35 | 6.03 | 14:47:50 | ||
| 01-02-2011 | BSE | 520999 | 118.35 | 6.17 | 14:48:29 | ||
| 01-02-2011 | BSE | 453193 | 118.35 | 5.36 | 14:48:32 | ||
| 01-02-2011 | BSE | 496712 | 118.35 | 5.88 | 14:48:33 | ||
| 01-02-2011 | BSE | 432554 | 118.35 | 5.12 | 14:48:39 | ||
| 01-02-2011 | BSE | 514349 | 118.35 | 6.09 | 14:51:48 | ||
| 01-02-2011 | BSE | 447563 | 118.35 | 5.3 | 14:54:33 | ||
| 01-02-2011 | BSE | 464523 | 118.35 | 5.5 | 14:57:08 | ||
| 01-02-2011 | BSE | 424481 | 118.40 | 5.03 | 14:25:37 | ||
| 01-02-2011 | BSE | 492811 | 118.40 | 5.83 | 14:45:20 | ||
| 01-02-2011 | BSE | 527553 | 118.30 | 6.24 | 14:54:54 | ||
| 01-02-2011 | BSE | 528194 | 118.30 | 6.25 | 14:52:08 | ||
| 01-02-2011 | BSE | 432419 | 118.20 | 5.11 | 14:23:19 | ||
| 01-02-2011 | BSE | 429394 | 118.20 | 5.08 | 14:46:11 | ||
| 01-02-2011 | BSE | 543902 | 118.20 | 6.43 | 14:52:58 | ||
| 01-02-2011 | BSE | 517317 | 118.20 | 6.11 | 14:56:08 | ||
| 01-02-2011 | BSE | 439884 | 118.25 | 5.2 | 14:24:00 | ||
| 01-02-2011 | BSE | 428293 | 118.25 | 5.06 | 14:46:30 | ||
| 01-02-2011 | BSE | 436668 | 118.25 | 5.16 | 14:46:31 | ||
| 01-02-2011 | BSE | 507084 | 118.25 | 6 | 14:48:40 | ||
| 01-02-2011 | BSE | 516014 | 118.25 | 6.1 | 14:48:42 | ||
| 01-02-2011 | BSE | 446968 | 118.25 | 5.29 | 14:54:30 | ||
| 01-02-2011 | BSE | 549156 | 118.25 | 6.49 | 14:54:42 | ||
| 01-02-2011 | BSE | 451335 | 118.25 | 5.34 | 14:56:28 | ||
| 01-02-2011 | BSE | 441277 | 118.25 | 5.22 | 14:56:38 | ||
| 01-02-2011 | BSE | 436568 | 118.30 | 5.16 | 14:46:16 | ||
| 01-02-2011 | BSE | 456708 | 118.30 | 5.4 | 14:46:45 | ||
| 01-02-2011 | BSE | 452862 | 118.30 | 5.36 | 14:46:56 | ||
| 01-02-2011 | BSE | 531674 | 118.40 | 6.3 | 14:49:16 | ||
| 01-02-2011 | BSE | 499658 | 118.40 | 5.92 | 14:49:22 | ||
| 01-02-2011 | BSE | 466990 | 118.60 | 5.54 | 14:58:57 | ||
| 01-02-2011 | BSE | 544043 | 118.60 | 6.45 | 14:59:03 | ||
| 01-02-2011 | BSE | 560065 | 118.60 | 6.64 | 14:59:13 | ||
| 01-02-2011 | BSE | 573022 | 118.60 | 6.8 | 15:21:03 | ||
| 01-02-2011 | BSE | 470503 | 118.70 | 5.58 | 14:43:56 | ||
| 01-02-2011 | BSE | 517745 | 118.70 | 6.15 | 14:44:19 | ||
| 01-02-2011 | BSE | 535625 | 118.70 | 6.36 | 15:01:23 | ||
| 01-02-2011 | BSE | 483242 | 118.70 | 5.74 | 15:01:24 | ||
| 01-02-2011 | BSE | 473358 | 118.75 | 5.62 | 15:00:38 | ||
| 01-02-2011 | BSE | 524544 | 118.75 | 6.23 | 15:00:54 | ||
| 01-02-2011 | BSE | 521536 | 118.75 | 6.19 | 15:18:03 | ||
| 01-02-2011 | BSE | 523210 | 118.75 | 6.21 | 15:18:08 | ||
| 01-02-2011 | BSE | 529188 | 118.75 | 6.28 | 15:21:12 | ||
| 01-02-2011 | BSE | 598711 | 118.75 | 7.11 | 15:21:26 | ||
| 01-02-2011 | BSE | 556892 | 118.75 | 6.61 | 15:21:28 | ||
| 01-02-2011 | BSE | 601511 | 118.80 | 7.15 | 15:17:56 | ||
| 01-02-2011 | BSE | 458284 | 118.60 | 5.44 | 14:44:46 | ||
| 01-02-2011 | BSE | 427760 | 118.60 | 5.07 | 14:44:43 | ||
| 01-02-2011 | BSE | 434234 | 118.40 | 5.14 | 14:49:34 | ||
| 01-02-2011 | BSE | 511860 | 118.40 | 6.06 | 14:50:19 | ||
| 01-02-2011 | BSE | 477487 | 118.40 | 5.65 | 14:51:24 | ||
| 01-02-2011 | BSE | 477238 | 118.40 | 5.65 | 14:58:06 | ||
| 01-02-2011 | BSE | 465433 | 118.40 | 5.51 | 14:58:14 | ||
| 01-02-2011 | BSE | 508358 | 118.50 | 6.02 | 14:49:06 | ||
| 01-02-2011 | BSE | 526816 | 118.50 | 6.24 | 14:55:15 | ||
| 01-02-2011 | BSE | 557889 | 118.50 | 6.61 | 14:55:16 | ||
| 01-02-2011 | BSE | 527012 | 118.50 | 6.25 | 14:55:18 | ||
| 01-02-2011 | BSE | 597238 | 118.50 | 7.08 | 15:20:29 | ||
| 01-02-2011 | BSE | 561496 | 118.55 | 6.66 | 14:58:37 | ||
| 01-02-2011 | BSE | 551050 | 118.55 | 6.53 | 14:59:36 | ||
| 01-02-2011 | BSE | 484920 | 118.55 | 5.75 | 15:00:57 | ||
| 01-02-2011 | BSE | 494381 | 118.60 | 5.86 | 14:44:24 | ||
| 01-02-2011 | BSE | 489665 | 118.60 | 5.81 | 14:44:26 | ||
| 01-02-2011 | BSE | 520828 | 118.60 | 6.18 | 14:44:41 | ||
| 01-02-2011 | BSE | 594012 | 118.85 | 7.06 | 15:19:13 | ||
| 01-02-2011 | BSE | 481418 | 116.15 | 5.59 | 14:30:35 | ||
| 01-02-2011 | BSE | 501392 | 116.90 | 5.86 | 14:38:40 | ||
| 01-02-2011 | BSE | 501392 | 116.90 | 5.86 | 14:38:45 | ||
| 01-02-2011 | BSE | 472076 | 116.90 | 5.52 | 14:38:49 | ||
| 01-02-2011 | BSE | 501949 | 116.90 | 5.87 | 14:38:57 | ||
| 01-02-2011 | BSE | 460237 | 116.90 | 5.38 | 14:39:10 | ||
| 01-02-2011 | BSE | 474795 | 116.95 | 5.55 | 14:39:39 | ||
| 01-02-2011 | BSE | 467889 | 117.00 | 5.47 | 14:29:39 | ||
| 01-02-2011 | BSE | 490337 | 117.00 | 5.74 | 14:32:01 | ||
| 01-02-2011 | BSE | 482779 | 117.00 | 5.65 | 14:32:30 | ||
| 01-02-2011 | BSE | 498201 | 117.00 | 5.83 | 14:36:24 | ||
| 01-02-2011 | BSE | 492406 | 117.00 | 5.76 | 14:37:41 | ||
| 01-02-2011 | BSE | 478098 | 117.00 | 5.59 | 14:37:54 | ||
| 01-02-2011 | BSE | 491677 | 117.00 | 5.75 | 14:41:23 | ||
| 01-02-2011 | BSE | 476206 | 117.00 | 5.57 | 14:41:56 | ||
| 01-02-2011 | BSE | 460883 | 117.00 | 5.39 | 14:41:57 | ||
| 01-02-2011 | BSE | 478606 | 117.05 | 5.6 | 14:29:57 | ||
| 01-02-2011 | BSE | 486573 | 116.90 | 5.69 | 14:38:38 | ||
| 01-02-2011 | BSE | 475231 | 116.90 | 5.56 | 14:32:28 | ||
| 01-02-2011 | BSE | 457164 | 116.15 | 5.31 | 14:31:07 | ||
| 01-02-2011 | BSE | 472229 | 116.30 | 5.49 | 14:39:55 | ||
| 01-02-2011 | BSE | 485361 | 116.40 | 5.65 | 14:31:14 | ||
| 01-02-2011 | BSE | 460601 | 116.40 | 5.36 | 14:31:21 | ||
| 01-02-2011 | BSE | 475189 | 116.40 | 5.53 | 14:31:27 | ||
| 01-02-2011 | BSE | 477219 | 116.50 | 5.56 | 14:30:58 | ||
| 01-02-2011 | BSE | 483067 | 116.50 | 5.63 | 14:37:22 | ||
| 01-02-2011 | BSE | 501748 | 116.50 | 5.85 | 14:37:24 | ||
| 01-02-2011 | BSE | 475440 | 116.50 | 5.54 | 14:40:15 | ||
| 01-02-2011 | BSE | 450027 | 116.50 | 5.24 | 14:40:21 | ||
| 01-02-2011 | BSE | 478164 | 116.60 | 5.58 | 14:40:55 | ||
| 01-02-2011 | BSE | 496492 | 116.75 | 5.8 | 14:39:46 | ||
| 01-02-2011 | BSE | 485808 | 116.80 | 5.67 | 14:36:37 | ||
| 01-02-2011 | BSE | 483151 | 116.80 | 5.64 | 14:41:44 | ||
| 01-02-2011 | BSE | 478911 | 116.80 | 5.59 | 14:41:45 | ||
| 01-02-2011 | BSE | 498701 | 116.85 | 5.83 | 14:36:42 | ||
| 01-02-2011 | BSE | 448710 | 117.05 | 5.25 | 14:30:07 | ||
| 01-02-2011 | BSE | 495154 | 117.10 | 5.8 | 14:35:57 | ||
| 01-02-2011 | BSE | 440356 | 117.85 | 5.19 | 14:22:02 | ||
| 01-02-2011 | BSE | 520423 | 117.85 | 6.13 | 14:53:44 | ||
| 01-02-2011 | BSE | 439620 | 117.90 | 5.18 | 14:43:01 | ||
| 01-02-2011 | BSE | 487353 | 117.90 | 5.75 | 14:43:16 | ||
| 01-02-2011 | BSE | 491951 | 117.90 | 5.8 | 14:47:08 | ||
| 01-02-2011 | BSE | 524401 | 117.90 | 6.18 | 14:53:40 | ||
| 01-02-2011 | BSE | 430109 | 118.00 | 5.08 | 14:42:33 | ||
| 01-02-2011 | BSE | 477452 | 118.00 | 5.63 | 14:43:27 | ||
| 01-02-2011 | BSE | 440724 | 118.00 | 5.2 | 14:48:16 | ||
| 01-02-2011 | BSE | 437244 | 118.00 | 5.16 | 14:48:18 | ||
| 01-02-2011 | BSE | 434048 | 118.00 | 5.12 | 14:48:20 | ||
| 01-02-2011 | BSE | 508185 | 118.00 | 6 | 14:53:23 | ||
| 01-02-2011 | BSE | 483511 | 118.00 | 5.71 | 14:53:46 | ||
| 01-02-2011 | BSE | 551215 | 118.00 | 6.5 | 14:53:59 | ||
| 01-02-2011 | BSE | 461787 | 118.00 | 5.45 | 14:55:42 | ||
| 01-02-2011 | BSE | 451446 | 118.10 | 5.33 | 14:52:19 | ||
| 01-02-2011 | BSE | 532897 | 117.80 | 6.28 | 14:53:33 | ||
| 01-02-2011 | BSE | 535104 | 117.80 | 6.3 | 14:53:28 | ||
| 01-02-2011 | BSE | 446631 | 117.10 | 5.23 | 14:35:58 | ||
| 01-02-2011 | BSE | 484337 | 117.10 | 5.67 | 14:36:03 | ||
| 01-02-2011 | BSE | 453888 | 117.15 | 5.32 | 14:30:02 | ||
| 01-02-2011 | BSE | 431348 | 117.25 | 5.06 | 14:33:31 | ||
| 01-02-2011 | BSE | 496387 | 117.25 | 5.82 | 14:35:33 | ||
| 01-02-2011 | BSE | 430129 | 117.30 | 5.05 | 14:28:52 | ||
| 01-02-2011 | BSE | 453941 | 117.35 | 5.33 | 14:27:24 | ||
| 01-02-2011 | BSE | 488615 | 117.35 | 5.73 | 14:32:49 | ||
| 01-02-2011 | BSE | 456171 | 117.35 | 5.35 | 14:32:50 | ||
| 01-02-2011 | BSE | 489996 | 117.35 | 5.75 | 14:33:41 | ||
| 01-02-2011 | BSE | 484371 | 117.35 | 5.68 | 14:33:52 | ||
| 01-02-2011 | BSE | 453594 | 117.40 | 5.33 | 14:27:58 | ||
| 01-02-2011 | BSE | 443020 | 117.45 | 5.2 | 14:29:20 | ||
| 01-02-2011 | BSE | 453179 | 117.50 | 5.32 | 14:27:54 | ||
| 01-02-2011 | BSE | 490613 | 117.50 | 5.76 | 14:33:02 | ||
| 01-02-2011 | BSE | 486625 | 117.50 | 5.72 | 14:35:45 | ||
| 01-02-2011 | BSE | 517295 | 118.15 | 6.11 | 14:52:28 | ||
| 01-02-2011 | NSE | 2232247 | 116.50 | 26.01 | 14:31:02 | ||
| 01-02-2011 | NSE | 1557791 | 117.20 | 18.26 | 14:33:25 | ||
| 01-02-2011 | NSE | 1679619 | 117.20 | 19.69 | 14:42:09 | ||
| 01-02-2011 | NSE | 2136893 | 117.25 | 25.06 | 14:28:16 | ||
| 01-02-2011 | NSE | 1218869 | 117.25 | 14.29 | 14:33:36 | ||
| 01-02-2011 | NSE | 1594829 | 117.30 | 18.71 | 14:27:02 | ||
| 01-02-2011 | NSE | 1131493 | 117.30 | 13.27 | 14:33:54 | ||
| 01-02-2011 | NSE | 1913090 | 117.30 | 22.44 | 14:34:39 | ||
| 01-02-2011 | NSE | 2188346 | 117.30 | 25.67 | 14:34:42 | ||
| 01-02-2011 | NSE | 2160760 | 117.35 | 25.36 | 14:27:31 | ||
| 01-02-2011 | NSE | 2138288 | 117.40 | 25.1 | 14:26:49 | ||
| 01-02-2011 | NSE | 1884349 | 117.40 | 22.12 | 14:34:28 | ||
| 01-02-2011 | NSE | 739275 | 117.45 | 8.68 | 14:26:47 | ||
| 01-02-2011 | NSE | 1045279 | 117.50 | 12.28 | 14:20:49 | ||
| 01-02-2011 | NSE | 1799645 | 117.50 | 21.15 | 14:26:57 | ||
| 01-02-2011 | NSE | 1515578 | 117.50 | 17.81 | 14:27:45 | ||
| 01-02-2011 | NSE | 1383359 | 117.50 | 16.25 | 14:27:55 | ||
| 01-02-2011 | NSE | 1606861 | 117.20 | 18.83 | 14:32:34 | ||
| 01-02-2011 | NSE | 2188161 | 117.20 | 25.65 | 14:28:19 | ||
| 01-02-2011 | NSE | 2336603 | 116.50 | 27.22 | 14:37:35 | ||
| 01-02-2011 | NSE | 1984970 | 116.60 | 23.14 | 14:36:42 | ||
| 01-02-2011 | NSE | 2336970 | 116.65 | 27.26 | 14:38:31 | ||
| 01-02-2011 | NSE | 2278085 | 116.70 | 26.59 | 14:38:05 | ||
| 01-02-2011 | NSE | 2134255 | 116.75 | 24.92 | 14:36:53 | ||
| 01-02-2011 | NSE | 1675156 | 116.75 | 19.56 | 14:41:32 | ||
| 01-02-2011 | NSE | 2002569 | 116.80 | 23.39 | 14:31:54 | ||
| 01-02-2011 | NSE | 2174673 | 116.80 | 25.4 | 14:36:39 | ||
| 01-02-2011 | NSE | 1116671 | 116.95 | 13.06 | 14:29:50 | ||
| 01-02-2011 | NSE | 1997189 | 117.00 | 23.37 | 14:28:37 | ||
| 01-02-2011 | NSE | 1925848 | 117.00 | 22.53 | 14:29:47 | ||
| 01-02-2011 | NSE | 1601781 | 117.00 | 18.74 | 14:29:55 | ||
| 01-02-2011 | NSE | 2289686 | 117.00 | 26.79 | 14:36:21 | ||
| 01-02-2011 | NSE | 2129925 | 117.00 | 24.92 | 14:37:40 | ||
| 01-02-2011 | NSE | 2232999 | 117.15 | 26.16 | 14:33:16 | ||
| 01-02-2011 | NSE | 2227254 | 117.15 | 26.09 | 14:33:19 | ||
| 01-02-2011 | NSE | 1759875 | 117.65 | 20.7 | 14:26:27 | ||
| 01-02-2011 | NSE | 2106640 | 117.80 | 24.82 | 14:42:33 | ||
| 01-02-2011 | NSE | 1820409 | 118.25 | 21.53 | 14:53:05 | ||
| 01-02-2011 | NSE | 1858575 | 118.25 | 21.98 | 14:57:43 | ||
| 01-02-2011 | NSE | 2383972 | 118.25 | 28.19 | 14:57:44 | ||
| 01-02-2011 | NSE | 2296155 | 118.25 | 27.15 | 14:57:45 | ||
| 01-02-2011 | NSE | 822972 | 118.25 | 9.73 | 14:58:08 | ||
| 01-02-2011 | NSE | 2089390 | 118.30 | 24.72 | 14:22:39 | ||
| 01-02-2011 | NSE | 1461555 | 118.30 | 17.29 | 14:23:36 | ||
| 01-02-2011 | NSE | 2049290 | 118.30 | 24.24 | 14:23:46 | ||
| 01-02-2011 | NSE | 1403034 | 118.30 | 16.6 | 14:24:21 | ||
| 01-02-2011 | NSE | 1206964 | 118.30 | 14.28 | 14:43:50 | ||
| 01-02-2011 | NSE | 981110 | 118.30 | 11.61 | 14:46:08 | ||
| 01-02-2011 | NSE | 743645 | 118.30 | 8.8 | 14:48:44 | ||
| 01-02-2011 | NSE | 2103523 | 118.30 | 24.88 | 14:51:41 | ||
| 01-02-2011 | NSE | 2519621 | 118.30 | 29.81 | 14:52:44 | ||
| 01-02-2011 | NSE | 2519819 | 118.30 | 29.81 | 14:54:28 | ||
| 01-02-2011 | NSE | 2475154 | 118.30 | 29.28 | 14:56:56 | ||
| 01-02-2011 | NSE | 2474975 | 118.25 | 29.27 | 14:47:25 | ||
| 01-02-2011 | NSE | 2473518 | 118.25 | 29.25 | 14:46:40 | ||
| 01-02-2011 | NSE | 1877544 | 117.85 | 22.13 | 14:21:52 | ||
| 01-02-2011 | NSE | 2039745 | 117.90 | 24.05 | 14:22:05 | ||
| 01-02-2011 | NSE | 2398746 | 118.00 | 28.31 | 14:46:10 | ||
| 01-02-2011 | NSE | 1455655 | 118.00 | 17.18 | 14:55:32 | ||
| 01-02-2011 | NSE | 1510308 | 118.05 | 17.83 | 14:53:59 | ||
| 01-02-2011 | NSE | 1170390 | 118.10 | 13.82 | 14:25:58 | ||
| 01-02-2011 | NSE | 1976001 | 118.10 | 23.34 | 14:42:39 | ||
| 01-02-2011 | NSE | 2534439 | 118.10 | 29.93 | 14:54:34 | ||
| 01-02-2011 | NSE | 2462557 | 118.10 | 29.08 | 14:55:28 | ||
| 01-02-2011 | NSE | 1548949 | 118.10 | 18.29 | 14:56:35 | ||
| 01-02-2011 | NSE | 2097386 | 118.15 | 24.78 | 14:22:22 | ||
| 01-02-2011 | NSE | 2083987 | 118.15 | 24.62 | 14:53:17 | ||
| 01-02-2011 | NSE | 2134283 | 118.20 | 25.23 | 14:25:53 | ||
| 01-02-2011 | NSE | 2486549 | 118.20 | 29.39 | 14:48:24 | ||
| 01-02-2011 | NSE | 2527320 | 118.20 | 29.87 | 14:52:50 | ||
| 01-02-2011 | NSE | 1771073 | 118.25 | 20.94 | 14:46:28 | ||
| 01-02-2011 | NSE | 2120528 | 118.35 | 25.1 | 14:24:17 | ||
| 01-02-2011 | BSE | 558012 | 118.90 | 6.63 | 15:21:56 | ||
| 01-02-2011 | BSE | 572996 | 119.05 | 6.82 | 15:14:00 | ||
| 01-02-2011 | BSE | 477915 | 119.05 | 5.69 | 15:14:03 | ||
| 01-02-2011 | BSE | 565738 | 119.05 | 6.74 | 15:14:07 | ||
| 01-02-2011 | BSE | 512807 | 119.05 | 6.1 | 15:15:10 | ||
| 01-02-2011 | BSE | 477228 | 119.10 | 5.68 | 15:05:50 | ||
| 01-02-2011 | BSE | 554779 | 119.10 | 6.61 | 15:06:19 | ||
| 01-02-2011 | BSE | 479503 | 119.10 | 5.71 | 15:07:15 | ||
| 01-02-2011 | BSE | 505185 | 119.10 | 6.02 | 15:11:07 | ||
| 01-02-2011 | BSE | 579495 | 119.10 | 6.9 | 15:11:21 | ||
| 01-02-2011 | BSE | 600722 | 119.10 | 7.15 | 15:12:43 | ||
| 01-02-2011 | BSE | 474860 | 119.10 | 5.66 | 15:12:48 | ||
| 01-02-2011 | BSE | 531725 | 119.10 | 6.33 | 15:13:11 | ||
| 01-02-2011 | BSE | 602654 | 119.10 | 7.18 | 15:23:08 | ||
| 01-02-2011 | BSE | 462839 | 119.15 | 5.51 | 15:03:00 | ||
| 01-02-2011 | BSE | 439138 | 119.15 | 5.23 | 15:03:03 | ||
| 01-02-2011 | BSE | 476853 | 119.15 | 5.68 | 15:07:23 | ||
| 01-02-2011 | BSE | 556970 | 119.05 | 6.63 | 15:10:17 | ||
| 01-02-2011 | BSE | 493054 | 119.05 | 5.87 | 15:09:50 | ||
| 01-02-2011 | BSE | 457692 | 119.00 | 5.45 | 15:05:01 | ||
| 01-02-2011 | BSE | 545018 | 119.00 | 6.49 | 15:05:19 | ||
| 01-02-2011 | BSE | 592385 | 119.00 | 7.05 | 15:09:36 | ||
| 01-02-2011 | BSE | 557731 | 119.00 | 6.64 | 15:10:10 | ||
| 01-02-2011 | BSE | 570370 | 119.00 | 6.79 | 15:13:41 | ||
| 01-02-2011 | BSE | 610060 | 119.00 | 7.26 | 15:15:00 | ||
| 01-02-2011 | BSE | 576979 | 119.00 | 6.87 | 15:16:21 | ||
| 01-02-2011 | BSE | 574259 | 119.00 | 6.83 | 15:16:23 | ||
| 01-02-2011 | BSE | 580897 | 119.00 | 6.91 | 15:17:02 | ||
| 01-02-2011 | BSE | 522555 | 119.00 | 6.22 | 15:17:31 | ||
| 01-02-2011 | BSE | 523089 | 119.00 | 6.22 | 15:18:49 | ||
| 01-02-2011 | BSE | 612028 | 119.00 | 7.28 | 15:23:04 | ||
| 01-02-2011 | BSE | 668165 | 119.00 | 7.95 | 15:32:36 | ||
| 01-02-2011 | BSE | 489381 | 119.05 | 5.83 | 15:04:18 | ||
| 01-02-2011 | BSE | 543630 | 119.05 | 6.47 | 15:04:55 | ||
| 01-02-2011 | BSE | 534956 | 119.05 | 6.37 | 15:09:46 | ||
| 01-02-2011 | BSE | 577291 | 119.15 | 6.88 | 15:14:18 | ||
| 01-02-2011 | NSE | 2192654 | 116.50 | 25.54 | 14:30:57 | ||
| 01-02-2011 | BSE | 451285 | 119.50 | 5.39 | 15:09:13 | ||
| 01-02-2011 | BSE | 553278 | 119.50 | 6.61 | 15:09:15 | ||
| 01-02-2011 | BSE | 552968 | 119.50 | 6.61 | 15:24:01 | ||
| 01-02-2011 | BSE | 543654 | 119.50 | 6.5 | 15:28:06 | ||
| 01-02-2011 | BSE | 535964 | 119.55 | 6.41 | 15:24:26 | ||
| 01-02-2011 | BSE | 511001 | 119.55 | 6.11 | 15:24:27 | ||
| 01-02-2011 | BSE | 536303 | 119.55 | 6.41 | 15:24:59 | ||
| 01-02-2011 | BSE | 492272 | 119.55 | 5.89 | 15:28:31 | ||
| 01-02-2011 | BSE | 512385 | 119.60 | 6.13 | 15:27:52 | ||
| 01-02-2011 | BSE | 443546 | 119.70 | 5.31 | 15:02:37 | ||
| 01-02-2011 | BSE | 561155 | 119.70 | 6.72 | 15:02:39 | ||
| 01-02-2011 | BSE | 537931 | 119.70 | 6.44 | 15:26:25 | ||
| 01-02-2011 | BSE | 642724 | 119.75 | 7.7 | 15:26:02 | ||
| 01-02-2011 | BSE | 563227 | 119.75 | 6.74 | 15:26:05 | ||
| 01-02-2011 | NSE | 2278129 | 116.25 | 26.48 | 14:40:18 | ||
| 01-02-2011 | NSE | 2231985 | 116.35 | 25.97 | 14:30:23 | ||
| 01-02-2011 | BSE | 577064 | 119.50 | 6.9 | 15:09:03 | ||
| 01-02-2011 | BSE | 588913 | 119.50 | 7.04 | 15:08:08 | ||
| 01-02-2011 | BSE | 578862 | 119.15 | 6.9 | 15:23:15 | ||
| 01-02-2011 | BSE | 552618 | 119.20 | 6.59 | 15:03:16 | ||
| 01-02-2011 | BSE | 550177 | 119.20 | 6.56 | 15:03:17 | ||
| 01-02-2011 | BSE | 482619 | 119.20 | 5.75 | 15:03:19 | ||
| 01-02-2011 | BSE | 578359 | 119.20 | 6.89 | 15:03:24 | ||
| 01-02-2011 | BSE | 473453 | 119.20 | 5.64 | 15:03:38 | ||
| 01-02-2011 | BSE | 549543 | 119.20 | 6.55 | 15:04:47 | ||
| 01-02-2011 | BSE | 499685 | 119.20 | 5.96 | 15:10:29 | ||
| 01-02-2011 | BSE | 623666 | 119.20 | 7.43 | 15:40:33 | ||
| 01-02-2011 | BSE | 641938 | 119.20 | 7.65 | 15:40:48 | ||
| 01-02-2011 | BSE | 574598 | 119.45 | 6.86 | 15:02:55 | ||
| 01-02-2011 | BSE | 580625 | 119.40 | 6.93 | 15:29:34 | ||
| 01-02-2011 | BSE | 594110 | 119.40 | 7.09 | 15:10:34 | ||
| 01-02-2011 | BSE | 519500 | 119.40 | 6.2 | 15:08:45 | ||
| 01-02-2011 | BSE | 610563 | 119.30 | 7.28 | 15:26:53 | ||
| 01-02-2011 | BSE | 503136 | 119.25 | 6 | 15:10:03 | ||
| 01-02-2011 | BSE | 498852 | 119.25 | 5.95 | 15:10:00 | ||
| 31-01-2011 | NSE | 414467 | 133.00 | 5.51 | 13:12:32 | ||
| 31-01-2011 | NSE | 410117 | 133.00 | 5.45 | 13:12:18 | ||
| 31-01-2011 | NSE | 408730 | 133.00 | 5.44 | 13:05:29 | ||
| 31-01-2011 | NSE | 411957 | 133.00 | 5.48 | 13:01:44 | ||
| 31-01-2011 | NSE | 377098 | 133.00 | 5.02 | 12:52:55 | ||
| 31-01-2011 | NSE | 390765 | 132.95 | 5.2 | 13:48:19 | ||
| 31-01-2011 | NSE | 426290 | 132.90 | 5.67 | 13:30:41 | ||
| 31-01-2011 | NSE | 410236 | 133.00 | 5.46 | 13:18:52 | ||
| 31-01-2011 | NSE | 433968 | 133.00 | 5.77 | 13:21:28 | ||
| 31-01-2011 | NSE | 380589 | 133.00 | 5.06 | 13:23:49 | ||
| 31-01-2011 | NSE | 441070 | 133.00 | 5.87 | 13:24:37 | ||
| 31-01-2011 | NSE | 449313 | 133.00 | 5.98 | 13:26:54 | ||
| 31-01-2011 | NSE | 383637 | 133.00 | 5.1 | 13:29:14 | ||
| 31-01-2011 | NSE | 392917 | 133.00 | 5.23 | 13:35:06 | ||
| 31-01-2011 | NSE | 385268 | 133.00 | 5.12 | 13:35:57 | ||
| 31-01-2011 | NSE | 399693 | 133.25 | 5.33 | 12:54:00 | ||
| 31-01-2011 | NSE | 461174 | 132.85 | 6.13 | 13:55:45 | ||
| 31-01-2011 | NSE | 380232 | 132.80 | 5.05 | 13:50:31 | ||
| 31-01-2011 | NSE | 459761 | 131.60 | 6.05 | 14:12:54 | ||
| 31-01-2011 | NSE | 460651 | 131.65 | 6.06 | 14:03:43 | ||
| 31-01-2011 | NSE | 483449 | 131.80 | 6.37 | 14:10:34 | ||
| 31-01-2011 | NSE | 397037 | 132.10 | 5.24 | 13:59:34 | ||
| 31-01-2011 | NSE | 392108 | 132.30 | 5.19 | 13:58:49 | ||
| 31-01-2011 | NSE | 418417 | 132.30 | 5.54 | 14:00:34 | ||
| 31-01-2011 | NSE | 454034 | 132.35 | 6.01 | 13:56:59 | ||
| 31-01-2011 | NSE | 389528 | 132.50 | 5.16 | 13:47:24 | ||
| 31-01-2011 | NSE | 392496 | 132.50 | 5.2 | 13:56:33 | ||
| 31-01-2011 | NSE | 424814 | 132.80 | 5.64 | 13:25:43 | ||
| 31-01-2011 | NSE | 424477 | 132.80 | 5.64 | 13:22:09 | ||
| 31-01-2011 | NSE | 383384 | 132.75 | 5.09 | 13:31:39 | ||
| 31-01-2011 | NSE | 436896 | 132.75 | 5.8 | 13:30:23 | ||
| 31-01-2011 | NSE | 378536 | 132.75 | 5.03 | 13:22:58 | ||
| 31-01-2011 | NSE | 461209 | 132.70 | 6.12 | 13:53:01 | ||
| 31-01-2011 | NSE | 436110 | 132.60 | 5.78 | 13:47:14 | ||
| 28-01-2011 | NSE | 502028 | 137.50 | 6.9 | 15:21:05 | ||
| 28-01-2011 | NSE | 430203 | 137.45 | 5.91 | 15:08:09 | ||
| 28-01-2011 | NSE | 375361 | 137.25 | 5.15 | 15:19:24 | ||
| 28-01-2011 | NSE | 461623 | 137.00 | 6.32 | 15:14:02 | ||
| 28-01-2011 | NSE | 462273 | 137.00 | 6.33 | 15:10:49 | ||
| 28-01-2011 | NSE | 470326 | 137.00 | 6.44 | 15:10:47 | ||
| 28-01-2011 | NSE | 523839 | 136.95 | 7.17 | 15:15:33 | ||
| 28-01-2011 | NSE | 505077 | 136.95 | 6.92 | 15:15:13 | ||
| 28-01-2011 | NSE | 522230 | 136.95 | 7.15 | 15:13:19 | ||
| 28-01-2011 | NSE | 496326 | 137.70 | 6.83 | 15:09:14 | ||
| 28-01-2011 | NSE | 537253 | 137.70 | 7.4 | 15:29:13 | ||
| 28-01-2011 | NSE | 490303 | 138.00 | 6.77 | 15:27:03 | ||
| 28-01-2011 | NSE | 567764 | 137.95 | 7.83 | 15:29:25 | ||
| 28-01-2011 | NSE | 513471 | 137.95 | 7.08 | 15:28:58 | ||
| 28-01-2011 | NSE | 537933 | 137.95 | 7.42 | 15:28:52 | ||
| 28-01-2011 | NSE | 414286 | 137.95 | 5.72 | 15:28:50 | ||
| 28-01-2011 | NSE | 454395 | 137.90 | 6.27 | 15:20:18 | ||
| 28-01-2011 | NSE | 520042 | 137.85 | 7.17 | 15:26:10 | ||
| 28-01-2011 | NSE | 509862 | 137.80 | 7.03 | 15:29:23 | ||
| 28-01-2011 | NSE | 543399 | 137.80 | 7.49 | 15:24:55 | ||
| 28-01-2011 | NSE | 524563 | 136.90 | 7.18 | 15:17:22 | ||
| 28-01-2011 | NSE | 417773 | 136.70 | 5.71 | 14:28:55 | ||
| 28-01-2011 | NSE | 437494 | 136.65 | 5.98 | 15:17:24 | ||
| 28-01-2011 | NSE | 382088 | 135.95 | 5.19 | 14:45:44 | ||
| 28-01-2011 | NSE | 413922 | 135.95 | 5.63 | 14:21:31 | ||
| 28-01-2011 | NSE | 459816 | 135.90 | 6.25 | 14:53:01 | ||
| 28-01-2011 | NSE | 438183 | 135.85 | 5.95 | 14:49:01 | ||
| 28-01-2011 | NSE | 434529 | 135.50 | 5.89 | 14:44:10 | ||
| 28-01-2011 | NSE | 389533 | 135.50 | 5.28 | 14:43:25 | ||
| 28-01-2011 | NSE | 443181 | 135.50 | 6.01 | 14:42:04 | ||
| 28-01-2011 | NSE | 374362 | 135.50 | 5.07 | 14:19:19 | ||
| 28-01-2011 | NSE | 381461 | 135.95 | 5.19 | 14:49:58 | ||
| 28-01-2011 | NSE | 422032 | 135.95 | 5.74 | 14:54:43 | ||
| 28-01-2011 | NSE | 438904 | 136.00 | 5.97 | 14:45:38 | ||
| 28-01-2011 | NSE | 446097 | 136.60 | 6.09 | 15:05:23 | ||
| 28-01-2011 | NSE | 494353 | 136.55 | 6.75 | 15:12:05 | ||
| 28-01-2011 | NSE | 400563 | 136.50 | 5.47 | 14:26:37 | ||
| 28-01-2011 | NSE | 439727 | 136.30 | 5.99 | 15:05:48 | ||
| 28-01-2011 | NSE | 468251 | 136.20 | 6.38 | 15:02:23 | ||
| 28-01-2011 | NSE | 368692 | 136.20 | 5.02 | 14:36:23 | ||
| 28-01-2011 | NSE | 445608 | 136.00 | 6.06 | 14:55:16 | ||
| 28-01-2011 | NSE | 456982 | 136.00 | 6.21 | 14:54:04 | ||
| 28-01-2011 | NSE | 388631 | 135.25 | 5.26 | 14:41:33 | ||