Development Credit Bank
BSE: 532772|NSE: DCB|ISIN: INE503A01015|SECTOR: Banks - Private Sector
LIVE
BSE
May 22, 17:00
46.25
-0.45 (-0.96%)VOLUME 231,969
LIVE
NSE
May 22, 17:00
46.20
-0.45 (-0.96%) VOLUME 925,293
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 16-05-2011 | BSE | 5464371 | 158.00 | 86.34 | 13:45:47 | ||
| 14-03-2011 | BSE | 607862 | 44.15 | 2.68 | 12:10:09 | ||
| 14-03-2011 | NSE | 600000 | 44.10 | 2.65 | 12:11:36 | ||
| 02-02-2011 | NSE | 517324 | 46.15 | 2.39 | 11:11:18 | ||
| 02-02-2011 | NSE | 511285 | 46.25 | 2.36 | 11:10:21 | ||
| 02-02-2011 | NSE | 519185 | 46.15 | 2.4 | 11:15:16 | ||
| 02-02-2011 | NSE | 508129 | 46.15 | 2.35 | 11:07:30 | ||
| 01-02-2011 | NSE | 1205786 | 45.85 | 5.53 | 15:29:27 | ||
| 01-02-2011 | NSE | 1175617 | 46.25 | 5.44 | 14:57:31 | ||
| 01-02-2011 | NSE | 1159045 | 46.25 | 5.36 | 15:03:48 | ||
| 01-02-2011 | NSE | 1066661 | 45.90 | 4.9 | 15:15:45 | ||
| 01-02-2011 | NSE | 1193175 | 46.25 | 5.52 | 15:05:48 | ||
| 01-02-2011 | NSE | 1356287 | 45.75 | 6.21 | 15:22:32 | ||
| 01-02-2011 | NSE | 1348201 | 45.75 | 6.17 | 15:21:59 | ||
| 01-02-2011 | NSE | 1276712 | 45.75 | 5.84 | 15:20:37 | ||
| 01-02-2011 | NSE | 1404691 | 45.70 | 6.42 | 15:26:37 | ||
| 01-02-2011 | NSE | 1218016 | 45.90 | 5.59 | 15:17:51 | ||
| 01-02-2011 | NSE | 1370543 | 45.70 | 6.26 | 15:26:15 | ||
| 01-02-2011 | NSE | 1216321 | 45.90 | 5.58 | 15:18:53 | ||
| 01-02-2011 | NSE | 1194118 | 46.25 | 5.52 | 15:00:39 | ||
| 01-02-2011 | NSE | 1147966 | 45.80 | 5.26 | 15:20:25 | ||
| 01-02-2011 | NSE | 630892 | 45.85 | 2.89 | 15:21:14 | ||
| 01-02-2011 | NSE | 1339765 | 45.85 | 6.14 | 15:20:55 | ||
| 01-02-2011 | NSE | 1190116 | 45.85 | 5.46 | 15:19:56 | ||
| 01-02-2011 | NSE | 1187100 | 45.85 | 5.44 | 15:19:19 | ||
| 01-02-2011 | NSE | 603809 | 45.85 | 2.77 | 15:18:46 | ||
| 01-02-2011 | NSE | 944508 | 45.85 | 4.33 | 15:16:26 | ||
| 01-02-2011 | NSE | 905336 | 46.15 | 4.18 | 14:21:45 | ||
| 01-02-2011 | NSE | 1081077 | 46.25 | 5 | 15:02:43 | ||
| 01-02-2011 | NSE | 1034118 | 46.25 | 4.78 | 15:00:51 | ||
| 01-02-2011 | NSE | 950722 | 45.80 | 4.35 | 15:28:57 | ||
| 01-02-2011 | NSE | 1001749 | 45.80 | 4.59 | 15:26:58 | ||
| 01-02-2011 | NSE | 1034571 | 45.80 | 4.74 | 15:29:15 | ||
| 01-02-2011 | NSE | 949726 | 45.70 | 4.34 | 15:24:53 | ||
| 01-02-2011 | NSE | 1056673 | 45.65 | 4.82 | 15:25:42 | ||
| 01-02-2011 | NSE | 657555 | 46.80 | 3.08 | 11:44:49 | ||
| 01-02-2011 | NSE | 632809 | 46.80 | 2.96 | 11:41:01 | ||
| 01-02-2011 | NSE | 648331 | 46.80 | 3.03 | 11:39:38 | ||
| 01-02-2011 | NSE | 649628 | 46.80 | 3.04 | 11:39:18 | ||
| 01-02-2011 | NSE | 636950 | 46.80 | 2.98 | 11:39:08 | ||
| 01-02-2011 | NSE | 616111 | 46.80 | 2.88 | 11:38:21 | ||
| 01-02-2011 | NSE | 609085 | 46.80 | 2.85 | 11:34:54 | ||
| 01-02-2011 | NSE | 698862 | 46.75 | 3.27 | 13:54:27 | ||
| 01-02-2011 | NSE | 900601 | 46.75 | 4.21 | 13:51:33 | ||
| 01-02-2011 | NSE | 660100 | 46.75 | 3.09 | 13:51:06 | ||
| 01-02-2011 | NSE | 902714 | 46.75 | 4.22 | 13:48:20 | ||
| 01-02-2011 | NSE | 843977 | 46.80 | 3.95 | 13:33:21 | ||
| 01-02-2011 | NSE | 653628 | 46.80 | 3.06 | 13:38:17 | ||
| 01-02-2011 | NSE | 1382706 | 45.70 | 6.32 | 15:24:51 | ||
| 01-02-2011 | NSE | 1329357 | 45.70 | 6.08 | 15:24:14 | ||
| 01-02-2011 | NSE | 558606 | 45.70 | 2.55 | 15:23:27 | ||
| 01-02-2011 | NSE | 1014444 | 45.70 | 4.64 | 15:22:48 | ||
| 01-02-2011 | NSE | 1185222 | 45.70 | 5.42 | 15:22:11 | ||
| 01-02-2011 | NSE | 1200445 | 45.65 | 5.48 | 15:23:51 | ||
| 01-02-2011 | NSE | 1149040 | 46.25 | 5.31 | 15:11:53 | ||
| 01-02-2011 | NSE | 568636 | 46.85 | 2.66 | 11:35:07 | ||
| 01-02-2011 | NSE | 621722 | 46.85 | 2.91 | 11:33:51 | ||
| 01-02-2011 | NSE | 880521 | 46.80 | 4.12 | 13:43:12 | ||
| 01-02-2011 | NSE | 778874 | 46.80 | 3.65 | 13:42:45 | ||
| 01-02-2011 | NSE | 868304 | 46.75 | 4.06 | 13:48:09 | ||
| 01-02-2011 | NSE | 920616 | 46.25 | 4.26 | 14:57:10 | ||
| 01-02-2011 | NSE | 1181325 | 46.20 | 5.46 | 15:01:30 | ||
| 01-02-2011 | NSE | 918415 | 46.20 | 4.24 | 14:21:33 | ||
| 01-02-2011 | NSE | 1011502 | 46.20 | 4.67 | 14:20:40 | ||
| 01-02-2011 | NSE | 1028868 | 46.20 | 4.75 | 14:20:26 | ||
| 01-02-2011 | NSE | 1033981 | 46.20 | 4.78 | 15:02:18 | ||
| 01-02-2011 | NSE | 1088689 | 46.20 | 5.03 | 15:05:09 | ||
| 01-02-2011 | NSE | 589427 | 47.05 | 2.77 | 11:29:38 | ||
| 01-02-2011 | NSE | 567384 | 47.00 | 2.67 | 11:30:54 | ||
| 01-02-2011 | NSE | 1057376 | 46.15 | 4.88 | 14:40:50 | ||
| 01-02-2011 | NSE | 941696 | 46.15 | 4.35 | 14:40:47 | ||
| 01-02-2011 | NSE | 697158 | 46.15 | 3.22 | 14:26:36 | ||
| 01-02-2011 | NSE | 806387 | 46.15 | 3.72 | 14:22:24 | ||
| 01-02-2011 | NSE | 765071 | 46.20 | 3.53 | 14:22:32 | ||
| 01-02-2011 | NSE | 971479 | 46.20 | 4.49 | 14:24:26 | ||
| 01-02-2011 | NSE | 902016 | 46.20 | 4.17 | 14:25:41 | ||
| 01-02-2011 | NSE | 1032789 | 46.20 | 4.77 | 15:00:24 | ||
| 01-02-2011 | NSE | 1000708 | 46.20 | 4.62 | 15:00:16 | ||
| 01-02-2011 | NSE | 1130186 | 46.20 | 5.22 | 14:55:43 | ||
| 01-02-2011 | NSE | 671489 | 46.20 | 3.1 | 14:41:57 | ||
| 01-02-2011 | NSE | 826137 | 46.20 | 3.82 | 14:40:13 | ||
| 01-02-2011 | NSE | 857595 | 46.20 | 3.96 | 14:33:37 | ||
| 01-02-2011 | NSE | 1001619 | 46.20 | 4.63 | 14:32:01 | ||
| 01-02-2011 | NSE | 993753 | 46.20 | 4.59 | 14:31:59 | ||
| 01-02-2011 | NSE | 1050225 | 46.20 | 4.85 | 14:28:32 | ||
| 01-02-2011 | NSE | 966204 | 46.20 | 4.46 | 14:27:21 | ||
| 01-02-2011 | NSE | 745232 | 46.20 | 3.44 | 14:25:45 | ||
| 01-02-2011 | NSE | 832654 | 46.15 | 3.84 | 14:22:22 | ||
| 01-02-2011 | NSE | 1004234 | 46.15 | 4.63 | 14:21:49 | ||
| 01-02-2011 | NSE | 594925 | 47.10 | 2.8 | 11:29:14 | ||
| 01-02-2011 | NSE | 1093247 | 46.25 | 5.06 | 14:53:34 | ||
| 01-02-2011 | NSE | 762881 | 46.25 | 3.53 | 14:54:48 | ||
| 01-02-2011 | NSE | 919091 | 46.25 | 4.25 | 14:55:41 | ||
| 01-02-2011 | NSE | 1032765 | 46.25 | 4.78 | 14:56:22 | ||
| 01-02-2011 | NSE | 826456 | 46.25 | 3.82 | 14:56:30 | ||
| 01-02-2011 | NSE | 563902 | 47.20 | 2.66 | 11:26:05 | ||
| 01-02-2011 | NSE | 570886 | 47.20 | 2.69 | 11:26:17 | ||
| 01-02-2011 | NSE | 1165339 | 45.95 | 5.35 | 15:29:50 | ||
| 01-02-2011 | NSE | 958062 | 45.95 | 4.4 | 15:14:31 | ||
| 01-02-2011 | NSE | 586196 | 47.20 | 2.77 | 11:26:19 | ||
| 01-02-2011 | NSE | 542599 | 47.20 | 2.56 | 11:26:37 | ||
| 01-02-2011 | NSE | 1017784 | 46.25 | 4.71 | 14:52:54 | ||
| 01-02-2011 | NSE | 1200796 | 46.00 | 5.52 | 15:14:04 | ||
| 01-02-2011 | NSE | 550468 | 47.15 | 2.6 | 11:26:43 | ||
| 01-02-2011 | NSE | 654798 | 46.85 | 3.07 | 11:43:44 | ||
| 01-02-2011 | NSE | 631316 | 46.85 | 2.96 | 11:41:42 | ||
| 01-02-2011 | NSE | 619118 | 46.85 | 2.9 | 11:37:37 | ||
| 01-02-2011 | NSE | 632746 | 46.85 | 2.96 | 11:37:20 | ||
| 01-02-2011 | NSE | 689040 | 46.25 | 3.19 | 14:22:36 | ||
| 01-02-2011 | NSE | 699325 | 46.25 | 3.23 | 14:23:15 | ||
| 01-02-2011 | NSE | 1043866 | 46.25 | 4.83 | 14:30:20 | ||
| 01-02-2011 | NSE | 808150 | 46.25 | 3.74 | 14:33:55 | ||
| 01-02-2011 | NSE | 1054821 | 46.25 | 4.88 | 14:35:04 | ||
| 01-02-2011 | NSE | 955654 | 46.25 | 4.42 | 14:38:44 | ||
| 01-02-2011 | NSE | 1018629 | 46.25 | 4.71 | 14:41:34 | ||
| 01-02-2011 | NSE | 551856 | 47.20 | 2.6 | 11:26:45 | ||
| 01-02-2011 | NSE | 1091357 | 46.35 | 5.06 | 14:57:53 | ||
| 01-02-2011 | NSE | 749386 | 46.45 | 3.48 | 14:12:06 | ||
| 01-02-2011 | NSE | 864267 | 46.35 | 4.01 | 15:07:20 | ||
| 01-02-2011 | NSE | 1132410 | 46.35 | 5.25 | 15:08:03 | ||
| 01-02-2011 | NSE | 1176486 | 46.35 | 5.45 | 15:09:22 | ||
| 01-02-2011 | NSE | 1079034 | 46.35 | 5 | 15:11:09 | ||
| 01-02-2011 | NSE | 999857 | 46.50 | 4.65 | 14:48:32 | ||
| 01-02-2011 | NSE | 968508 | 46.50 | 4.5 | 14:45:35 | ||
| 01-02-2011 | NSE | 1115951 | 46.50 | 5.19 | 14:44:34 | ||
| 01-02-2011 | NSE | 1039887 | 46.50 | 4.84 | 14:43:39 | ||
| 01-02-2011 | NSE | 766663 | 46.50 | 3.56 | 14:12:18 | ||
| 01-02-2011 | NSE | 912091 | 46.35 | 4.23 | 14:19:26 | ||
| 01-02-2011 | NSE | 1035062 | 46.35 | 4.8 | 14:36:28 | ||
| 01-02-2011 | NSE | 678738 | 46.60 | 3.16 | 11:50:46 | ||
| 01-02-2011 | NSE | 1123970 | 46.55 | 5.23 | 14:44:40 | ||
| 01-02-2011 | NSE | 897148 | 46.55 | 4.18 | 13:55:32 | ||
| 01-02-2011 | NSE | 852067 | 46.55 | 3.97 | 13:54:55 | ||
| 01-02-2011 | NSE | 612858 | 46.35 | 2.84 | 14:02:20 | ||
| 01-02-2011 | NSE | 733982 | 46.35 | 3.4 | 14:05:30 | ||
| 01-02-2011 | NSE | 728529 | 46.35 | 3.38 | 14:08:06 | ||
| 01-02-2011 | NSE | 856746 | 46.35 | 3.97 | 14:13:33 | ||
| 01-02-2011 | NSE | 1016279 | 46.35 | 4.71 | 14:19:41 | ||
| 01-02-2011 | NSE | 940522 | 46.35 | 4.36 | 14:35:45 | ||
| 01-02-2011 | NSE | 597499 | 46.50 | 2.78 | 14:11:49 | ||
| 01-02-2011 | NSE | 992114 | 46.50 | 4.61 | 14:10:38 | ||
| 01-02-2011 | NSE | 838374 | 46.45 | 3.89 | 14:47:35 | ||
| 01-02-2011 | NSE | 1137568 | 46.45 | 5.28 | 14:47:38 | ||
| 01-02-2011 | NSE | 589219 | 46.35 | 2.73 | 14:03:59 | ||
| 01-02-2011 | NSE | 678751 | 46.40 | 3.15 | 14:42:24 | ||
| 01-02-2011 | NSE | 934402 | 46.40 | 4.34 | 14:17:18 | ||
| 01-02-2011 | NSE | 501778 | 46.40 | 2.33 | 14:15:53 | ||
| 01-02-2011 | NSE | 879764 | 46.40 | 4.08 | 14:13:57 | ||
| 01-02-2011 | BSE | 510858 | 45.70 | 2.33 | 15:26:27 | ||
| 01-02-2011 | NSE | 639718 | 46.40 | 2.97 | 14:02:04 | ||
| 01-02-2011 | NSE | 970317 | 46.40 | 4.5 | 14:09:25 | ||
| 01-02-2011 | NSE | 998449 | 46.45 | 4.64 | 14:47:31 | ||
| 01-02-2011 | NSE | 1134167 | 46.45 | 5.27 | 14:47:27 | ||
| 01-02-2011 | NSE | 909529 | 46.50 | 4.23 | 14:10:18 | ||
| 01-02-2011 | NSE | 742257 | 46.50 | 3.45 | 14:10:16 | ||
| 01-02-2011 | NSE | 773465 | 46.50 | 3.6 | 14:08:30 | ||
| 01-02-2011 | NSE | 856823 | 46.50 | 3.98 | 14:06:45 | ||
| 01-02-2011 | NSE | 769208 | 46.45 | 3.57 | 14:14:18 | ||
| 01-02-2011 | NSE | 821327 | 46.50 | 3.82 | 14:06:34 | ||
| 01-02-2011 | NSE | 668103 | 46.45 | 3.1 | 14:17:51 | ||
| 01-02-2011 | NSE | 891264 | 46.45 | 4.14 | 14:17:57 | ||
| 01-02-2011 | NSE | 1100481 | 46.45 | 5.11 | 14:43:31 | ||
| 01-02-2011 | NSE | 940304 | 46.45 | 4.37 | 14:45:21 | ||
| 01-02-2011 | NSE | 879202 | 46.40 | 4.08 | 14:13:29 | ||
| 01-02-2011 | NSE | 838960 | 46.60 | 3.91 | 13:54:43 | ||
| 01-02-2011 | NSE | 900806 | 46.75 | 4.21 | 13:48:05 | ||
| 01-02-2011 | NSE | 857606 | 46.30 | 3.97 | 14:36:20 | ||
| 01-02-2011 | NSE | 1023817 | 46.30 | 4.74 | 14:36:46 | ||
| 01-02-2011 | NSE | 1064288 | 46.30 | 4.93 | 14:36:50 | ||
| 01-02-2011 | NSE | 1042635 | 46.30 | 4.83 | 14:37:02 | ||
| 01-02-2011 | NSE | 970509 | 46.30 | 4.49 | 14:39:20 | ||
| 01-02-2011 | NSE | 1133388 | 46.30 | 5.25 | 14:52:09 | ||
| 01-02-2011 | NSE | 1164959 | 46.30 | 5.39 | 14:53:59 | ||
| 01-02-2011 | NSE | 1134024 | 46.30 | 5.25 | 15:04:35 | ||
| 01-02-2011 | NSE | 963942 | 46.30 | 4.46 | 15:07:18 | ||
| 01-02-2011 | NSE | 1220374 | 46.30 | 5.65 | 15:09:48 | ||
| 01-02-2011 | NSE | 927685 | 46.30 | 4.3 | 14:32:51 | ||
| 01-02-2011 | BSE | 500341 | 45.75 | 2.29 | 15:23:45 | ||
| 01-02-2011 | NSE | 839739 | 46.75 | 3.93 | 13:46:24 | ||
| 01-02-2011 | NSE | 784265 | 46.75 | 3.67 | 13:46:18 | ||
| 01-02-2011 | NSE | 883617 | 46.75 | 4.13 | 13:45:28 | ||
| 01-02-2011 | NSE | 854855 | 46.75 | 4 | 13:45:17 | ||
| 01-02-2011 | NSE | 667762 | 46.75 | 3.12 | 13:43:58 | ||
| 01-02-2011 | NSE | 876822 | 46.75 | 4.1 | 13:39:34 | ||
| 01-02-2011 | NSE | 666832 | 46.75 | 3.12 | 13:34:02 | ||
| 01-02-2011 | NSE | 795767 | 46.30 | 3.68 | 14:02:50 | ||
| 01-02-2011 | NSE | 972228 | 46.30 | 4.5 | 14:04:40 | ||
| 01-02-2011 | NSE | 773804 | 46.30 | 3.58 | 14:05:11 | ||
| 01-02-2011 | NSE | 1143925 | 46.30 | 5.3 | 15:10:24 | ||
| 01-02-2011 | NSE | 674645 | 46.75 | 3.15 | 11:49:42 | ||
| 01-02-2011 | NSE | 808994 | 46.60 | 3.77 | 14:49:09 | ||
| 01-02-2011 | NSE | 821412 | 46.65 | 3.83 | 13:54:01 | ||
| 01-02-2011 | NSE | 547285 | 46.65 | 2.55 | 11:47:05 | ||
| 01-02-2011 | NSE | 891064 | 46.60 | 4.15 | 13:55:44 | ||
| 01-02-2011 | NSE | 1089755 | 46.60 | 5.08 | 14:44:45 | ||
| 01-02-2011 | NSE | 737813 | 46.60 | 3.44 | 13:56:52 | ||
| 01-02-2011 | NSE | 622357 | 46.70 | 2.91 | 11:47:41 | ||
| 01-02-2011 | NSE | 919847 | 46.60 | 4.29 | 13:59:39 | ||
| 01-02-2011 | NSE | 753485 | 46.60 | 3.51 | 13:58:03 | ||
| 01-02-2011 | NSE | 831471 | 46.60 | 3.87 | 13:57:36 | ||
| 01-02-2011 | NSE | 924511 | 46.65 | 4.31 | 13:58:50 | ||
| 01-02-2011 | NSE | 881152 | 46.60 | 4.11 | 13:57:24 | ||
| 01-02-2011 | NSE | 586173 | 46.75 | 2.74 | 11:31:33 | ||
| 01-02-2011 | NSE | 905751 | 46.70 | 4.23 | 13:49:53 | ||
| 01-02-2011 | NSE | 643777 | 46.75 | 3.01 | 11:45:39 | ||
| 01-02-2011 | NSE | 865035 | 46.70 | 4.04 | 13:48:00 | ||
| 01-02-2011 | NSE | 811834 | 46.70 | 3.79 | 13:47:57 | ||
| 01-02-2011 | NSE | 661384 | 46.70 | 3.09 | 11:48:20 | ||
| 01-02-2011 | NSE | 979831 | 46.50 | 4.56 | 14:06:36 | ||
| 01-02-2011 | NSE | 623270 | 46.70 | 2.91 | 11:47:49 | ||
| 01-02-2011 | NSE | 584805 | 46.75 | 2.73 | 11:42:49 | ||
| 31-01-2011 | NSE | 990965 | 46.45 | 4.6 | 12:24:38 | ||
| 31-01-2011 | NSE | 517964 | 47.00 | 2.43 | 12:42:28 | ||
| 31-01-2011 | NSE | 1119092 | 47.00 | 5.26 | 12:42:02 | ||
| 31-01-2011 | NSE | 1004832 | 47.00 | 4.72 | 12:42:42 | ||
| 31-01-2011 | NSE | 982596 | 46.50 | 4.57 | 12:07:25 | ||
| 31-01-2011 | NSE | 868256 | 46.50 | 4.04 | 12:05:16 | ||
| 31-01-2011 | NSE | 1061396 | 46.45 | 4.93 | 12:24:19 | ||
| 31-01-2011 | NSE | 1034532 | 46.45 | 4.81 | 12:27:49 | ||
| 31-01-2011 | NSE | 1059644 | 46.45 | 4.92 | 12:26:53 | ||
| 31-01-2011 | NSE | 663279 | 47.00 | 3.12 | 12:41:55 | ||
| 31-01-2011 | NSE | 974425 | 47.00 | 4.58 | 12:41:53 | ||
| 31-01-2011 | NSE | 935328 | 46.50 | 4.35 | 12:29:28 | ||
| 31-01-2011 | NSE | 921412 | 46.95 | 4.33 | 12:32:01 | ||
| 31-01-2011 | NSE | 1108503 | 46.90 | 5.2 | 12:31:50 | ||
| 31-01-2011 | NSE | 716341 | 46.35 | 3.32 | 10:51:37 | ||
| 31-01-2011 | NSE | 1006654 | 46.60 | 4.69 | 12:30:29 | ||
| 31-01-2011 | NSE | 1582382 | 47.50 | 7.52 | 13:47:21 | ||
| 31-01-2011 | NSE | 1023222 | 46.50 | 4.76 | 12:26:45 | ||
| 31-01-2011 | NSE | 822420 | 46.60 | 3.83 | 12:25:36 | ||
| 31-01-2011 | NSE | 1014607 | 46.75 | 4.74 | 12:31:18 | ||
| 31-01-2011 | NSE | 706426 | 46.80 | 3.31 | 12:31:24 | ||
| 31-01-2011 | NSE | 1117388 | 46.95 | 5.25 | 12:40:45 | ||
| 31-01-2011 | NSE | 1213281 | 46.95 | 5.7 | 12:40:47 | ||
| 31-01-2011 | NSE | 1031929 | 46.95 | 4.84 | 12:41:43 | ||
| 31-01-2011 | NSE | 899909 | 47.00 | 4.23 | 12:35:32 | ||
| 31-01-2011 | NSE | 1088085 | 47.00 | 5.11 | 12:32:36 | ||
| 31-01-2011 | NSE | 992733 | 46.50 | 4.62 | 12:06:55 | ||
| 31-01-2011 | NSE | 984403 | 46.50 | 4.58 | 12:10:20 | ||
| 31-01-2011 | NSE | 1032896 | 46.50 | 4.8 | 12:23:53 | ||
| 31-01-2011 | NSE | 1801584 | 46.95 | 8.46 | 14:05:52 | ||
| 31-01-2011 | NSE | 1058586 | 46.50 | 4.92 | 12:23:54 | ||
| 31-01-2011 | NSE | 1125031 | 46.95 | 5.28 | 12:41:45 | ||
| 31-01-2011 | NSE | 1069248 | 46.50 | 4.97 | 12:26:47 | ||
| 31-01-2011 | NSE | 617005 | 46.50 | 2.87 | 12:28:41 | ||
| 31-01-2011 | NSE | 1094224 | 46.75 | 5.12 | 12:31:28 | ||
| 31-01-2011 | NSE | 1732433 | 47.55 | 8.24 | 13:47:46 | ||
| 31-01-2011 | NSE | 1461116 | 47.45 | 6.93 | 13:40:24 | ||
| 31-01-2011 | NSE | 1650471 | 47.45 | 7.83 | 13:40:05 | ||
| 31-01-2011 | NSE | 1470890 | 47.45 | 6.98 | 13:12:42 | ||
| 31-01-2011 | NSE | 1001706 | 47.45 | 4.75 | 13:12:38 | ||
| 31-01-2011 | NSE | 1404158 | 47.45 | 6.66 | 12:54:33 | ||
| 31-01-2011 | NSE | 1295228 | 47.45 | 6.15 | 12:54:19 | ||
| 31-01-2011 | NSE | 1330403 | 47.45 | 6.31 | 12:54:17 | ||
| 31-01-2011 | NSE | 1369278 | 47.45 | 6.5 | 12:52:54 | ||
| 31-01-2011 | NSE | 1713721 | 47.45 | 8.13 | 13:45:42 | ||
| 31-01-2011 | NSE | 1696845 | 47.45 | 8.05 | 13:50:51 | ||
| 31-01-2011 | NSE | 1309924 | 47.45 | 6.22 | 13:51:43 | ||
| 31-01-2011 | NSE | 1729462 | 47.55 | 8.22 | 13:38:24 | ||
| 31-01-2011 | NSE | 1745837 | 47.55 | 8.3 | 13:32:26 | ||
| 31-01-2011 | NSE | 1743412 | 47.55 | 8.29 | 13:32:03 | ||
| 31-01-2011 | NSE | 1652327 | 47.50 | 7.85 | 13:50:29 | ||
| 31-01-2011 | NSE | 1399264 | 47.50 | 6.65 | 13:46:31 | ||
| 31-01-2011 | NSE | 1784406 | 47.50 | 8.48 | 13:46:30 | ||
| 31-01-2011 | NSE | 1253040 | 47.50 | 5.95 | 13:46:14 | ||
| 31-01-2011 | NSE | 1583107 | 47.50 | 7.52 | 13:24:44 | ||
| 31-01-2011 | NSE | 1248822 | 47.45 | 5.93 | 12:52:33 | ||
| 31-01-2011 | NSE | 1210982 | 47.45 | 5.75 | 12:51:45 | ||
| 31-01-2011 | NSE | 652247 | 47.45 | 3.09 | 12:48:16 | ||
| 31-01-2011 | NSE | 1779756 | 47.40 | 8.44 | 13:39:58 | ||
| 31-01-2011 | NSE | 1227792 | 47.40 | 5.82 | 13:39:53 | ||
| 31-01-2011 | NSE | 1585899 | 47.40 | 7.52 | 13:39:44 | ||
| 31-01-2011 | NSE | 1433747 | 47.40 | 6.8 | 13:11:15 | ||
| 31-01-2011 | NSE | 888524 | 47.40 | 4.21 | 13:10:30 | ||
| 31-01-2011 | NSE | 889101 | 47.40 | 4.21 | 13:06:36 | ||
| 31-01-2011 | NSE | 1189750 | 47.40 | 5.64 | 13:06:28 | ||
| 31-01-2011 | NSE | 1397944 | 47.40 | 6.63 | 13:06:24 | ||
| 31-01-2011 | NSE | 1751814 | 47.40 | 8.3 | 13:44:40 | ||
| 31-01-2011 | NSE | 1655780 | 47.40 | 7.85 | 13:45:07 | ||
| 31-01-2011 | NSE | 1794064 | 47.40 | 8.5 | 13:45:11 | ||
| 31-01-2011 | NSE | 705902 | 47.40 | 3.35 | 13:54:46 | ||
| 31-01-2011 | NSE | 1421471 | 47.40 | 6.74 | 13:52:18 | ||
| 31-01-2011 | NSE | 1549144 | 47.40 | 7.34 | 13:52:10 | ||
| 31-01-2011 | NSE | 1579137 | 47.40 | 7.49 | 13:52:02 | ||
| 31-01-2011 | NSE | 774777 | 47.40 | 3.67 | 13:50:53 | ||
| 31-01-2011 | NSE | 1731094 | 47.40 | 8.21 | 13:50:41 | ||
| 31-01-2011 | NSE | 1812193 | 47.40 | 8.59 | 13:50:40 | ||
| 31-01-2011 | NSE | 1802297 | 47.40 | 8.54 | 13:49:55 | ||
| 31-01-2011 | NSE | 1350167 | 47.40 | 6.4 | 13:06:18 | ||
| 31-01-2011 | NSE | 1349781 | 47.55 | 6.42 | 13:48:11 | ||
| 31-01-2011 | NSE | 1612634 | 47.95 | 7.73 | 13:27:42 | ||
| 31-01-2011 | NSE | 1643871 | 47.80 | 7.86 | 13:23:03 | ||
| 31-01-2011 | NSE | 1323403 | 47.80 | 6.33 | 13:20:28 | ||
| 31-01-2011 | NSE | 1169882 | 47.80 | 5.59 | 13:19:29 | ||
| 31-01-2011 | NSE | 1275961 | 47.80 | 6.1 | 13:19:11 | ||
| 31-01-2011 | NSE | 1369420 | 47.80 | 6.55 | 13:19:06 | ||
| 31-01-2011 | NSE | 1289845 | 47.80 | 6.17 | 13:18:55 | ||
| 31-01-2011 | NSE | 1356734 | 47.80 | 6.49 | 13:15:55 | ||
| 31-01-2011 | NSE | 1450144 | 47.75 | 6.92 | 13:33:55 | ||
| 31-01-2011 | NSE | 965931 | 47.80 | 4.62 | 13:23:17 | ||
| 31-01-2011 | NSE | 1304044 | 47.80 | 6.23 | 13:23:38 | ||
| 31-01-2011 | NSE | 1706737 | 47.80 | 8.16 | 13:29:26 | ||
| 31-01-2011 | NSE | 1565671 | 47.95 | 7.51 | 13:26:19 | ||
| 31-01-2011 | NSE | 1476205 | 47.95 | 7.08 | 13:26:18 | ||
| 31-01-2011 | NSE | 1404321 | 47.95 | 6.73 | 13:21:51 | ||
| 31-01-2011 | NSE | 1102950 | 47.90 | 5.28 | 13:27:19 | ||
| 31-01-2011 | NSE | 1425136 | 47.90 | 6.83 | 13:22:35 | ||
| 31-01-2011 | NSE | 1223543 | 47.85 | 5.85 | 13:27:55 | ||
| 31-01-2011 | NSE | 1583614 | 47.85 | 7.58 | 13:21:01 | ||
| 31-01-2011 | NSE | 1359770 | 47.85 | 6.51 | 13:15:23 | ||
| 31-01-2011 | NSE | 1354997 | 47.75 | 6.47 | 13:29:32 | ||
| 31-01-2011 | NSE | 1333750 | 47.75 | 6.37 | 13:28:55 | ||
| 31-01-2011 | NSE | 1360110 | 47.75 | 6.49 | 13:25:42 | ||
| 31-01-2011 | NSE | 1137581 | 47.70 | 5.43 | 13:17:26 | ||
| 31-01-2011 | NSE | 1453633 | 47.65 | 6.93 | 13:36:54 | ||
| 31-01-2011 | NSE | 1158856 | 47.65 | 5.52 | 13:23:13 | ||
| 31-01-2011 | NSE | 1014229 | 47.60 | 4.83 | 13:33:43 | ||
| 31-01-2011 | NSE | 1588272 | 47.60 | 7.56 | 13:33:41 | ||
| 31-01-2011 | NSE | 1715673 | 47.60 | 8.17 | 13:33:03 | ||
| 31-01-2011 | NSE | 1351900 | 47.60 | 6.44 | 13:17:10 | ||
| 31-01-2011 | NSE | 1429020 | 47.60 | 6.8 | 13:16:34 | ||
| 31-01-2011 | NSE | 1449120 | 47.70 | 6.91 | 13:18:17 | ||
| 31-01-2011 | NSE | 1059747 | 47.70 | 5.05 | 13:25:11 | ||
| 31-01-2011 | NSE | 1638161 | 47.70 | 7.81 | 13:29:35 | ||
| 31-01-2011 | NSE | 1414252 | 47.75 | 6.75 | 13:25:17 | ||
| 31-01-2011 | NSE | 1354221 | 47.75 | 6.47 | 13:20:14 | ||
| 31-01-2011 | NSE | 1295096 | 47.75 | 6.18 | 13:19:36 | ||
| 31-01-2011 | NSE | 1083360 | 47.75 | 5.17 | 13:18:41 | ||
| 31-01-2011 | NSE | 1575153 | 47.75 | 7.52 | 13:18:32 | ||
| 31-01-2011 | NSE | 1510037 | 47.75 | 7.21 | 13:18:03 | ||
| 31-01-2011 | NSE | 670354 | 47.75 | 3.2 | 13:16:11 | ||
| 31-01-2011 | NSE | 1422917 | 47.70 | 6.79 | 13:31:15 | ||
| 31-01-2011 | NSE | 1540426 | 47.60 | 7.33 | 13:16:28 | ||
| 31-01-2011 | NSE | 1359836 | 47.25 | 6.43 | 12:59:42 | ||
| 31-01-2011 | NSE | 1217943 | 47.15 | 5.74 | 12:38:47 | ||
| 31-01-2011 | NSE | 1192894 | 47.15 | 5.62 | 12:38:15 | ||
| 31-01-2011 | NSE | 1842632 | 47.10 | 8.68 | 14:16:25 | ||
| 31-01-2011 | NSE | 584424 | 47.10 | 2.75 | 14:09:15 | ||
| 31-01-2011 | NSE | 1009574 | 47.10 | 4.76 | 14:04:04 | ||
| 31-01-2011 | NSE | 1078500 | 47.10 | 5.08 | 12:44:17 | ||
| 31-01-2011 | NSE | 1129354 | 47.10 | 5.32 | 12:43:57 | ||
| 31-01-2011 | NSE | 1216954 | 47.10 | 5.73 | 12:43:39 | ||
| 31-01-2011 | NSE | 1869337 | 47.15 | 8.81 | 14:02:26 | ||
| 31-01-2011 | NSE | 590608 | 47.15 | 2.78 | 14:15:19 | ||
| 31-01-2011 | NSE | 1730692 | 47.15 | 8.16 | 14:15:49 | ||
| 31-01-2011 | NSE | 1323591 | 47.25 | 6.25 | 12:57:40 | ||
| 31-01-2011 | NSE | 1301254 | 47.25 | 6.15 | 12:55:56 | ||
| 31-01-2011 | NSE | 1923183 | 47.20 | 9.08 | 14:13:40 | ||
| 31-01-2011 | NSE | 1055074 | 47.20 | 4.98 | 13:56:44 | ||
| 31-01-2011 | NSE | 1101597 | 47.20 | 5.2 | 12:46:03 | ||
| 31-01-2011 | NSE | 1107932 | 47.20 | 5.23 | 12:45:22 | ||
| 31-01-2011 | NSE | 1178159 | 47.20 | 5.56 | 12:44:50 | ||
| 31-01-2011 | NSE | 1778508 | 47.15 | 8.39 | 14:15:58 | ||
| 31-01-2011 | NSE | 1172222 | 47.10 | 5.52 | 12:37:42 | ||
| 31-01-2011 | NSE | 1246774 | 47.10 | 5.87 | 12:37:36 | ||
| 31-01-2011 | NSE | 1027627 | 47.10 | 4.84 | 12:36:49 | ||
| 31-01-2011 | NSE | 820815 | 47.05 | 3.86 | 12:36:35 | ||
| 31-01-2011 | NSE | 1123256 | 47.05 | 5.28 | 12:36:13 | ||
| 31-01-2011 | NSE | 817173 | 47.05 | 3.84 | 12:35:46 | ||
| 31-01-2011 | NSE | 1061620 | 47.05 | 4.99 | 12:34:07 | ||
| 31-01-2011 | NSE | 1163327 | 47.05 | 5.47 | 12:34:05 | ||
| 31-01-2011 | NSE | 1024335 | 47.05 | 4.82 | 12:33:03 | ||
| 31-01-2011 | NSE | 1027022 | 47.05 | 4.83 | 12:32:40 | ||
| 31-01-2011 | NSE | 619816 | 47.00 | 2.91 | 14:05:56 | ||
| 31-01-2011 | NSE | 1200179 | 47.05 | 5.65 | 12:42:56 | ||
| 31-01-2011 | NSE | 663329 | 47.20 | 3.13 | 14:13:37 | ||
| 31-01-2011 | NSE | 1272651 | 47.05 | 5.99 | 12:42:59 | ||
| 31-01-2011 | NSE | 1123719 | 47.10 | 5.29 | 12:35:00 | ||
| 31-01-2011 | NSE | 972456 | 47.10 | 4.58 | 12:33:24 | ||
| 31-01-2011 | NSE | 869488 | 47.10 | 4.1 | 12:33:16 | ||
| 31-01-2011 | NSE | 504857 | 47.10 | 2.38 | 12:32:38 | ||
| 31-01-2011 | NSE | 1845048 | 47.05 | 8.68 | 14:18:48 | ||
| 31-01-2011 | NSE | 1351149 | 47.05 | 6.36 | 14:17:43 | ||
| 31-01-2011 | NSE | 1867305 | 47.05 | 8.79 | 14:17:18 | ||
| 31-01-2011 | NSE | 1856473 | 47.05 | 8.73 | 14:16:27 | ||
| 31-01-2011 | NSE | 1164006 | 47.00 | 5.47 | 14:05:25 | ||
| 31-01-2011 | NSE | 1291969 | 47.25 | 6.1 | 13:02:10 | ||
| 31-01-2011 | NSE | 1312824 | 47.40 | 6.22 | 13:06:16 | ||
| 31-01-2011 | NSE | 1243156 | 47.35 | 5.89 | 13:55:14 | ||
| 31-01-2011 | NSE | 800348 | 47.35 | 3.79 | 13:55:07 | ||
| 31-01-2011 | NSE | 1680843 | 47.35 | 7.96 | 13:54:58 | ||
| 31-01-2011 | NSE | 521232 | 47.35 | 2.47 | 13:52:57 | ||
| 31-01-2011 | NSE | 1178672 | 47.35 | 5.58 | 13:41:36 | ||
| 31-01-2011 | NSE | 766124 | 47.35 | 3.63 | 13:39:34 | ||
| 31-01-2011 | NSE | 1345617 | 47.35 | 6.37 | 13:11:45 | ||
| 31-01-2011 | NSE | 1459890 | 47.35 | 6.91 | 13:09:27 | ||
| 31-01-2011 | NSE | 1562854 | 47.35 | 7.4 | 13:55:47 | ||
| 31-01-2011 | NSE | 1820195 | 47.35 | 8.62 | 13:55:48 | ||
| 31-01-2011 | NSE | 1129431 | 47.35 | 5.35 | 13:56:11 | ||
| 31-01-2011 | NSE | 963693 | 47.40 | 4.57 | 13:05:35 | ||
| 31-01-2011 | NSE | 1184352 | 47.40 | 5.61 | 13:05:33 | ||
| 31-01-2011 | NSE | 1016004 | 47.40 | 4.82 | 13:05:29 | ||
| 31-01-2011 | NSE | 1328334 | 47.40 | 6.3 | 12:52:52 | ||
| 31-01-2011 | NSE | 1296305 | 47.40 | 6.14 | 12:51:16 | ||
| 31-01-2011 | NSE | 1219211 | 47.40 | 5.78 | 12:49:24 | ||
| 31-01-2011 | NSE | 1062237 | 47.40 | 5.04 | 12:48:52 | ||
| 31-01-2011 | NSE | 1127476 | 47.40 | 5.34 | 12:47:26 | ||
| 31-01-2011 | NSE | 1023900 | 47.35 | 4.85 | 13:06:45 | ||
| 31-01-2011 | NSE | 1444867 | 47.35 | 6.84 | 13:05:56 | ||
| 31-01-2011 | NSE | 1305151 | 47.35 | 6.18 | 12:55:20 | ||
| 31-01-2011 | NSE | 1132806 | 47.30 | 5.36 | 13:04:45 | ||
| 31-01-2011 | NSE | 1098412 | 47.30 | 5.2 | 13:04:20 | ||
| 31-01-2011 | NSE | 1367857 | 47.30 | 6.47 | 13:01:13 | ||
| 31-01-2011 | NSE | 1359098 | 47.30 | 6.43 | 13:01:09 | ||
| 31-01-2011 | NSE | 1266228 | 47.30 | 5.99 | 13:01:05 | ||
| 31-01-2011 | NSE | 1623844 | 47.25 | 7.67 | 14:03:24 | ||
| 31-01-2011 | NSE | 1321219 | 47.25 | 6.24 | 13:57:23 | ||
| 31-01-2011 | NSE | 1438800 | 47.25 | 6.8 | 13:57:11 | ||
| 31-01-2011 | NSE | 1422741 | 47.30 | 6.73 | 13:06:42 | ||
| 31-01-2011 | NSE | 1105089 | 47.30 | 5.23 | 13:11:59 | ||
| 31-01-2011 | NSE | 1335969 | 47.30 | 6.32 | 13:12:08 | ||
| 31-01-2011 | NSE | 1403453 | 47.35 | 6.65 | 12:55:01 | ||
| 31-01-2011 | NSE | 849485 | 47.35 | 4.02 | 12:49:12 | ||
| 31-01-2011 | NSE | 1314024 | 47.35 | 6.22 | 12:47:16 | ||
| 31-01-2011 | NSE | 1339938 | 47.35 | 6.34 | 12:47:02 | ||
| 31-01-2011 | NSE | 1320822 | 47.35 | 6.25 | 12:46:34 | ||
| 31-01-2011 | NSE | 1301368 | 47.35 | 6.16 | 12:46:28 | ||
| 31-01-2011 | NSE | 1224122 | 47.35 | 5.8 | 12:46:24 | ||
| 31-01-2011 | NSE | 1765018 | 47.30 | 8.35 | 13:42:07 | ||
| 31-01-2011 | NSE | 1742526 | 47.25 | 8.23 | 13:56:29 | ||
| 31-01-2011 | BSE | 584260 | 47.20 | 2.76 | 13:57:15 | ||
| 31-01-2011 | BSE | 639764 | 47.00 | 3.01 | 14:07:08 | ||
| 31-01-2011 | BSE | 625303 | 47.00 | 2.94 | 14:06:31 | ||
| 31-01-2011 | BSE | 592591 | 47.00 | 2.79 | 14:05:34 | ||
| 31-01-2011 | BSE | 631837 | 47.00 | 2.97 | 14:05:32 | ||
| 31-01-2011 | NSE | 634998 | 45.80 | 2.91 | 10:31:51 | ||
| 31-01-2011 | NSE | 607849 | 45.80 | 2.78 | 10:32:13 | ||
| 31-01-2011 | NSE | 629891 | 45.85 | 2.89 | 10:30:20 | ||
| 31-01-2011 | NSE | 612983 | 45.85 | 2.81 | 10:31:45 | ||
| 31-01-2011 | NSE | 617078 | 45.90 | 2.83 | 10:22:59 | ||
| 31-01-2011 | NSE | 597900 | 45.90 | 2.74 | 10:24:10 | ||
| 31-01-2011 | NSE | 605353 | 45.90 | 2.78 | 10:33:48 | ||
| 31-01-2011 | NSE | 501524 | 45.95 | 2.3 | 10:03:11 | ||
| 31-01-2011 | NSE | 611812 | 45.95 | 2.81 | 10:20:25 | ||
| 31-01-2011 | BSE | 508653 | 47.00 | 2.39 | 14:18:05 | ||
| 31-01-2011 | BSE | 572670 | 47.05 | 2.69 | 14:18:23 | ||
| 31-01-2011 | BSE | 536190 | 47.90 | 2.57 | 13:22:32 | ||
| 31-01-2011 | BSE | 571443 | 47.90 | 2.74 | 13:27:59 | ||
| 31-01-2011 | BSE | 581046 | 47.90 | 2.78 | 13:36:20 | ||
| 31-01-2011 | BSE | 585040 | 47.20 | 2.76 | 13:57:13 | ||
| 31-01-2011 | BSE | 629726 | 47.15 | 2.97 | 14:19:05 | ||
| 31-01-2011 | BSE | 556777 | 47.15 | 2.63 | 13:57:01 | ||
| 31-01-2011 | BSE | 519583 | 47.10 | 2.45 | 14:09:42 | ||
| 31-01-2011 | BSE | 520367 | 47.10 | 2.45 | 14:09:13 | ||
| 31-01-2011 | BSE | 596401 | 47.10 | 2.81 | 14:08:43 | ||
| 31-01-2011 | BSE | 520678 | 47.10 | 2.45 | 14:06:16 | ||
| 31-01-2011 | BSE | 646997 | 47.05 | 3.04 | 14:18:27 | ||
| 31-01-2011 | BSE | 511514 | 47.95 | 2.45 | 13:22:55 | ||
| 31-01-2011 | BSE | 543264 | 48.00 | 2.61 | 13:21:54 | ||
| 31-01-2011 | NSE | 592752 | 45.95 | 2.72 | 10:20:50 | ||
| 31-01-2011 | NSE | 608729 | 45.95 | 2.8 | 10:29:45 | ||
| 31-01-2011 | NSE | 608290 | 46.00 | 2.8 | 10:19:18 | ||
| 31-01-2011 | NSE | 525269 | 46.10 | 2.42 | 10:38:57 | ||
| 31-01-2011 | NSE | 516575 | 46.10 | 2.38 | 10:39:52 | ||
| 31-01-2011 | NSE | 718595 | 46.10 | 3.31 | 11:42:28 | ||
| 31-01-2011 | NSE | 527150 | 46.15 | 2.43 | 10:07:43 | ||
| 31-01-2011 | NSE | 554104 | 46.15 | 2.56 | 10:09:11 | ||
| 31-01-2011 | NSE | 561071 | 46.15 | 2.59 | 10:09:15 | ||
| 31-01-2011 | NSE | 584190 | 46.15 | 2.7 | 10:12:25 | ||
| 31-01-2011 | NSE | 569398 | 46.15 | 2.63 | 10:13:17 | ||
| 31-01-2011 | NSE | 653489 | 46.15 | 3.02 | 10:44:17 | ||
| 31-01-2011 | NSE | 610822 | 46.15 | 2.82 | 10:44:18 | ||
| 31-01-2011 | NSE | 794540 | 46.15 | 3.67 | 11:13:28 | ||
| 31-01-2011 | NSE | 761513 | 46.15 | 3.51 | 11:43:42 | ||
| 31-01-2011 | NSE | 529339 | 46.20 | 2.45 | 10:15:09 | ||
| 31-01-2011 | NSE | 501426 | 46.10 | 2.31 | 10:06:26 | ||
| 31-01-2011 | NSE | 618553 | 46.05 | 2.85 | 10:40:46 | ||
| 31-01-2011 | NSE | 627515 | 46.00 | 2.89 | 10:26:02 | ||
| 31-01-2011 | NSE | 629224 | 46.00 | 2.89 | 10:28:33 | ||
| 31-01-2011 | NSE | 613442 | 46.00 | 2.82 | 10:28:44 | ||
| 31-01-2011 | NSE | 614812 | 46.00 | 2.83 | 10:29:16 | ||
| 31-01-2011 | NSE | 621994 | 46.00 | 2.86 | 10:34:02 | ||
| 31-01-2011 | NSE | 628171 | 46.00 | 2.89 | 10:34:35 | ||
| 31-01-2011 | NSE | 602257 | 46.00 | 2.77 | 10:35:05 | ||
| 31-01-2011 | NSE | 581579 | 46.05 | 2.68 | 10:27:22 | ||
| 31-01-2011 | NSE | 605756 | 46.05 | 2.79 | 10:35:28 | ||
| 31-01-2011 | NSE | 587097 | 46.05 | 2.7 | 10:35:50 | ||
| 31-01-2011 | NSE | 557852 | 46.05 | 2.57 | 10:36:02 | ||
| 31-01-2011 | NSE | 652975 | 46.05 | 3.01 | 10:38:09 | ||
| 31-01-2011 | NSE | 576866 | 46.05 | 2.66 | 10:39:12 | ||
| 31-01-2011 | NSE | 594856 | 46.20 | 2.75 | 10:15:32 | ||
| 31-01-2011 | BSE | 557651 | 47.20 | 2.63 | 13:57:17 | ||
| 31-01-2011 | BSE | 581303 | 47.35 | 2.75 | 13:55:45 | ||
| 31-01-2011 | BSE | 553836 | 47.50 | 2.63 | 13:39:57 | ||
| 31-01-2011 | BSE | 570222 | 47.50 | 2.71 | 13:40:42 | ||
| 31-01-2011 | BSE | 507933 | 47.50 | 2.41 | 13:44:24 | ||
| 31-01-2011 | BSE | 591015 | 47.25 | 2.79 | 14:11:51 | ||
| 31-01-2011 | BSE | 586618 | 47.55 | 2.79 | 13:32:18 | ||
| 31-01-2011 | BSE | 538070 | 47.55 | 2.56 | 13:32:31 | ||
| 31-01-2011 | BSE | 567642 | 47.60 | 2.7 | 13:32:11 | ||
| 31-01-2011 | BSE | 554731 | 47.60 | 2.64 | 13:48:43 | ||
| 31-01-2011 | BSE | 564440 | 47.25 | 2.67 | 13:57:43 | ||
| 31-01-2011 | BSE | 620532 | 47.25 | 2.93 | 13:57:41 | ||
| 31-01-2011 | BSE | 591475 | 47.25 | 2.79 | 13:56:12 | ||
| 31-01-2011 | BSE | 550108 | 47.65 | 2.62 | 13:30:41 | ||
| 31-01-2011 | BSE | 569645 | 47.65 | 2.71 | 13:33:35 | ||
| 31-01-2011 | BSE | 535966 | 47.50 | 2.55 | 13:39:02 | ||
| 31-01-2011 | BSE | 574041 | 47.50 | 2.73 | 13:38:22 | ||
| 31-01-2011 | BSE | 517333 | 47.40 | 2.45 | 13:41:23 | ||
| 31-01-2011 | BSE | 578091 | 47.40 | 2.74 | 13:42:28 | ||
| 31-01-2011 | BSE | 604474 | 47.35 | 2.86 | 13:43:00 | ||
| 31-01-2011 | BSE | 617845 | 47.40 | 2.93 | 13:50:48 | ||
| 31-01-2011 | BSE | 536696 | 47.40 | 2.54 | 13:51:04 | ||
| 31-01-2011 | BSE | 573160 | 47.40 | 2.72 | 13:51:30 | ||
| 31-01-2011 | BSE | 567450 | 47.40 | 2.69 | 13:51:31 | ||
| 31-01-2011 | BSE | 505603 | 47.30 | 2.39 | 14:14:49 | ||
| 31-01-2011 | BSE | 573160 | 47.40 | 2.72 | 13:51:41 | ||
| 31-01-2011 | BSE | 567367 | 47.40 | 2.69 | 13:51:54 | ||
| 31-01-2011 | BSE | 521932 | 47.45 | 2.48 | 13:44:43 | ||
| 31-01-2011 | BSE | 618528 | 47.45 | 2.93 | 13:49:41 | ||
| 31-01-2011 | BSE | 573066 | 47.45 | 2.72 | 13:49:42 | ||
| 31-01-2011 | BSE | 510886 | 47.70 | 2.44 | 13:14:33 | ||
| 31-01-2011 | BSE | 510145 | 47.70 | 2.43 | 13:14:55 | ||
| 31-01-2011 | BSE | 511929 | 47.70 | 2.44 | 13:18:19 | ||
| 31-01-2011 | BSE | 560754 | 47.20 | 2.65 | 14:02:18 | ||
| 31-01-2011 | BSE | 596236 | 47.20 | 2.81 | 14:01:16 | ||
| 31-01-2011 | BSE | 579462 | 47.20 | 2.74 | 14:00:50 | ||
| 31-01-2011 | BSE | 519063 | 47.80 | 2.48 | 13:15:27 | ||
| 31-01-2011 | BSE | 531916 | 47.80 | 2.54 | 13:35:36 | ||
| 31-01-2011 | BSE | 610620 | 47.20 | 2.88 | 14:00:46 | ||
| 31-01-2011 | BSE | 631386 | 47.20 | 2.98 | 14:00:29 | ||
| 31-01-2011 | BSE | 606244 | 47.20 | 2.86 | 14:00:27 | ||
| 31-01-2011 | BSE | 534253 | 47.85 | 2.56 | 13:19:33 | ||
| 31-01-2011 | BSE | 535959 | 47.85 | 2.56 | 13:21:05 | ||
| 31-01-2011 | BSE | 565779 | 47.85 | 2.71 | 13:28:08 | ||
| 31-01-2011 | BSE | 531646 | 47.85 | 2.54 | 13:28:35 | ||
| 31-01-2011 | BSE | 507128 | 47.85 | 2.43 | 13:34:37 | ||
| 31-01-2011 | BSE | 613402 | 47.20 | 2.9 | 14:03:08 | ||
| 31-01-2011 | BSE | 563725 | 47.20 | 2.66 | 14:03:30 | ||
| 31-01-2011 | BSE | 558510 | 47.70 | 2.66 | 13:24:40 | ||
| 31-01-2011 | BSE | 525319 | 47.70 | 2.51 | 13:25:02 | ||
| 31-01-2011 | BSE | 570663 | 47.70 | 2.72 | 13:36:50 | ||
| 31-01-2011 | BSE | 530937 | 47.75 | 2.54 | 13:18:46 | ||
| 31-01-2011 | BSE | 564363 | 47.75 | 2.69 | 13:30:54 | ||
| 31-01-2011 | BSE | 576776 | 47.75 | 2.75 | 13:33:44 | ||
| 31-01-2011 | BSE | 589190 | 47.75 | 2.81 | 13:34:18 | ||
| 31-01-2011 | BSE | 511481 | 47.75 | 2.44 | 13:38:50 | ||
| 31-01-2011 | BSE | 628229 | 47.20 | 2.97 | 14:16:15 | ||
| 31-01-2011 | BSE | 622478 | 47.20 | 2.94 | 14:15:19 | ||
| 31-01-2011 | BSE | 593316 | 47.20 | 2.8 | 14:15:12 | ||
| 31-01-2011 | BSE | 614043 | 47.20 | 2.9 | 14:14:58 | ||
| 31-01-2011 | BSE | 520378 | 47.20 | 2.46 | 14:12:38 | ||
| 31-01-2011 | BSE | 509791 | 47.85 | 2.44 | 13:36:26 | ||
| 31-01-2011 | NSE | 796966 | 46.30 | 3.69 | 11:21:03 | ||
| 31-01-2011 | NSE | 657574 | 46.35 | 3.05 | 11:06:13 | ||
| 31-01-2011 | NSE | 772834 | 46.35 | 3.58 | 11:06:19 | ||
| 31-01-2011 | NSE | 767755 | 46.35 | 3.56 | 11:06:38 | ||
| 31-01-2011 | NSE | 760587 | 46.35 | 3.53 | 11:16:34 | ||
| 31-01-2011 | NSE | 809864 | 46.35 | 3.75 | 11:25:16 | ||
| 31-01-2011 | NSE | 685278 | 46.35 | 3.18 | 11:27:25 | ||
| 31-01-2011 | NSE | 592220 | 46.35 | 2.74 | 11:27:49 | ||
| 31-01-2011 | NSE | 797977 | 46.35 | 3.7 | 11:35:09 | ||
| 31-01-2011 | NSE | 601487 | 46.35 | 2.79 | 11:35:50 | ||
| 31-01-2011 | NSE | 866451 | 46.35 | 4.02 | 11:38:53 | ||
| 31-01-2011 | NSE | 865660 | 46.35 | 4.01 | 11:38:56 | ||
| 31-01-2011 | NSE | 958532 | 46.35 | 4.44 | 11:47:59 | ||
| 31-01-2011 | NSE | 910472 | 46.35 | 4.22 | 11:48:22 | ||
| 31-01-2011 | NSE | 574927 | 46.35 | 2.66 | 11:49:43 | ||
| 31-01-2011 | NSE | 919108 | 46.35 | 4.26 | 11:52:17 | ||
| 31-01-2011 | NSE | 977891 | 46.35 | 4.53 | 11:57:40 | ||
| 31-01-2011 | NSE | 987500 | 46.35 | 4.58 | 12:10:09 | ||
| 31-01-2011 | NSE | 554772 | 46.35 | 2.57 | 11:05:08 | ||
| 31-01-2011 | NSE | 575647 | 46.35 | 2.67 | 11:04:48 | ||
| 31-01-2011 | NSE | 741169 | 46.35 | 3.44 | 10:59:47 | ||
| 31-01-2011 | NSE | 767103 | 46.30 | 3.55 | 11:23:06 | ||
| 31-01-2011 | NSE | 809699 | 46.30 | 3.75 | 11:26:22 | ||
| 31-01-2011 | NSE | 811379 | 46.30 | 3.76 | 11:31:17 | ||
| 31-01-2011 | NSE | 854179 | 46.30 | 3.95 | 11:39:19 | ||
| 31-01-2011 | NSE | 550552 | 46.30 | 2.55 | 11:39:50 | ||
| 31-01-2011 | NSE | 852252 | 46.30 | 3.95 | 11:39:52 | ||
| 31-01-2011 | NSE | 912697 | 46.30 | 4.23 | 11:44:45 | ||
| 31-01-2011 | NSE | 947837 | 46.30 | 4.39 | 11:45:23 | ||
| 31-01-2011 | NSE | 878657 | 46.30 | 4.07 | 11:48:20 | ||
| 31-01-2011 | NSE | 960124 | 46.30 | 4.45 | 11:53:12 | ||
| 31-01-2011 | NSE | 984922 | 46.30 | 4.56 | 11:59:20 | ||
| 31-01-2011 | NSE | 516094 | 46.35 | 2.39 | 10:46:38 | ||
| 31-01-2011 | NSE | 638438 | 46.35 | 2.96 | 10:51:16 | ||
| 31-01-2011 | NSE | 667426 | 46.35 | 3.09 | 10:52:00 | ||
| 31-01-2011 | NSE | 733050 | 46.35 | 3.4 | 10:55:47 | ||
| 31-01-2011 | NSE | 714776 | 46.35 | 3.31 | 10:57:19 | ||
| 31-01-2011 | NSE | 694493 | 46.35 | 3.22 | 10:58:16 | ||
| 31-01-2011 | NSE | 943361 | 46.35 | 4.37 | 12:11:55 | ||
| 31-01-2011 | NSE | 918113 | 46.35 | 4.26 | 12:13:18 | ||
| 31-01-2011 | NSE | 851315 | 46.40 | 3.95 | 12:16:47 | ||
| 31-01-2011 | NSE | 1016870 | 46.40 | 4.72 | 12:18:24 | ||
| 31-01-2011 | NSE | 956198 | 46.40 | 4.44 | 12:18:40 | ||
| 31-01-2011 | NSE | 616152 | 46.45 | 2.86 | 11:00:39 | ||
| 31-01-2011 | NSE | 1003851 | 46.45 | 4.66 | 12:03:14 | ||
| 31-01-2011 | NSE | 924635 | 46.45 | 4.29 | 12:03:15 | ||
| 31-01-2011 | NSE | 970049 | 46.45 | 4.51 | 12:06:12 | ||
| 31-01-2011 | NSE | 1000143 | 46.45 | 4.65 | 12:08:22 | ||
| 31-01-2011 | NSE | 710139 | 46.45 | 3.3 | 12:10:13 | ||
| 31-01-2011 | NSE | 746462 | 46.45 | 3.47 | 12:16:37 | ||
| 31-01-2011 | NSE | 608614 | 46.45 | 2.83 | 12:19:30 | ||
| 31-01-2011 | NSE | 684554 | 46.45 | 3.18 | 12:19:32 | ||
| 31-01-2011 | NSE | 1040612 | 46.45 | 4.83 | 12:19:35 | ||
| 31-01-2011 | NSE | 1023497 | 46.45 | 4.75 | 12:19:55 | ||
| 31-01-2011 | NSE | 978259 | 46.45 | 4.54 | 12:20:36 | ||
| 31-01-2011 | NSE | 660005 | 46.45 | 3.07 | 12:20:41 | ||
| 31-01-2011 | NSE | 1016371 | 46.45 | 4.72 | 12:21:41 | ||
| 31-01-2011 | NSE | 988127 | 46.40 | 4.58 | 12:16:12 | ||
| 31-01-2011 | NSE | 1038052 | 46.40 | 4.82 | 12:13:50 | ||
| 31-01-2011 | NSE | 1012714 | 46.40 | 4.7 | 12:13:22 | ||
| 31-01-2011 | NSE | 999998 | 46.35 | 4.63 | 12:15:06 | ||
| 31-01-2011 | NSE | 743450 | 46.40 | 3.45 | 10:56:17 | ||
| 31-01-2011 | NSE | 550599 | 46.40 | 2.55 | 11:00:42 | ||
| 31-01-2011 | NSE | 614992 | 46.40 | 2.85 | 11:04:15 | ||
| 31-01-2011 | NSE | 810771 | 46.40 | 3.76 | 11:28:22 | ||
| 31-01-2011 | NSE | 838904 | 46.40 | 3.89 | 11:28:29 | ||
| 31-01-2011 | NSE | 681386 | 46.40 | 3.16 | 11:33:47 | ||
| 31-01-2011 | NSE | 827324 | 46.40 | 3.84 | 11:34:15 | ||
| 31-01-2011 | NSE | 856453 | 46.40 | 3.97 | 11:34:23 | ||
| 31-01-2011 | NSE | 886291 | 46.40 | 4.11 | 11:51:00 | ||
| 31-01-2011 | NSE | 587158 | 46.40 | 2.72 | 11:51:04 | ||
| 31-01-2011 | NSE | 899504 | 46.40 | 4.17 | 11:59:40 | ||
| 31-01-2011 | NSE | 930998 | 46.40 | 4.32 | 12:00:48 | ||
| 31-01-2011 | NSE | 1000393 | 46.40 | 4.64 | 12:03:52 | ||
| 31-01-2011 | NSE | 1003400 | 46.40 | 4.66 | 12:03:58 | ||
| 31-01-2011 | NSE | 1035424 | 46.40 | 4.8 | 12:09:17 | ||
| 31-01-2011 | NSE | 946086 | 46.40 | 4.39 | 12:12:49 | ||
| 31-01-2011 | NSE | 957328 | 46.45 | 4.45 | 12:21:51 | ||
| 31-01-2011 | NSE | 673966 | 46.25 | 3.12 | 11:15:42 | ||
| 31-01-2011 | NSE | 587689 | 46.30 | 2.72 | 10:45:51 | ||
| 31-01-2011 | NSE | 576341 | 46.30 | 2.67 | 10:46:33 | ||
| 31-01-2011 | NSE | 524580 | 46.30 | 2.43 | 10:50:02 | ||
| 31-01-2011 | NSE | 613831 | 46.30 | 2.84 | 10:50:34 | ||
| 31-01-2011 | NSE | 678640 | 46.30 | 3.14 | 10:50:42 | ||
| 31-01-2011 | NSE | 599923 | 46.25 | 2.77 | 10:16:41 | ||
| 31-01-2011 | NSE | 666138 | 46.30 | 3.08 | 10:50:43 | ||
| 31-01-2011 | NSE | 613742 | 46.30 | 2.84 | 10:48:54 | ||
| 31-01-2011 | NSE | 726674 | 46.30 | 3.36 | 10:54:50 | ||
| 31-01-2011 | NSE | 681417 | 46.30 | 3.15 | 10:55:08 | ||
| 31-01-2011 | NSE | 571523 | 46.25 | 2.64 | 10:16:15 | ||
| 31-01-2011 | NSE | 579831 | 46.25 | 2.68 | 10:11:23 | ||
| 31-01-2011 | NSE | 575567 | 46.25 | 2.66 | 10:10:50 | ||
| 31-01-2011 | NSE | 648466 | 46.30 | 3 | 10:45:37 | ||
| 31-01-2011 | NSE | 919883 | 46.25 | 4.25 | 11:52:54 | ||
| 31-01-2011 | NSE | 605214 | 46.25 | 2.8 | 11:15:24 | ||
| 31-01-2011 | NSE | 767927 | 46.25 | 3.55 | 11:15:43 | ||
| 31-01-2011 | NSE | 789613 | 46.25 | 3.65 | 11:19:30 | ||
| 31-01-2011 | NSE | 529976 | 46.25 | 2.45 | 11:14:29 | ||
| 31-01-2011 | NSE | 806470 | 46.25 | 3.73 | 11:30:26 | ||
| 31-01-2011 | NSE | 755275 | 46.25 | 3.49 | 11:31:19 | ||
| 31-01-2011 | NSE | 861396 | 46.25 | 3.98 | 11:44:15 | ||
| 31-01-2011 | NSE | 524753 | 46.25 | 2.43 | 10:47:37 | ||
| 31-01-2011 | NSE | 655156 | 46.25 | 3.03 | 10:47:34 | ||
| 31-01-2011 | NSE | 666691 | 46.25 | 3.08 | 10:47:30 | ||
| 31-01-2011 | NSE | 881108 | 46.25 | 4.08 | 11:48:42 | ||
| 31-01-2011 | NSE | 665394 | 46.25 | 3.08 | 10:43:54 | ||
| 31-01-2011 | NSE | 666135 | 46.25 | 3.08 | 10:43:44 | ||
| 31-01-2011 | NSE | 889478 | 46.20 | 4.11 | 11:53:57 | ||
| 31-01-2011 | NSE | 782328 | 46.20 | 3.61 | 11:48:48 | ||
| 31-01-2011 | NSE | 666428 | 46.20 | 3.08 | 10:45:09 | ||
| 31-01-2011 | NSE | 513924 | 46.20 | 2.37 | 11:10:47 | ||
| 31-01-2011 | NSE | 936180 | 46.20 | 4.33 | 11:46:22 | ||
| 31-01-2011 | NSE | 528843 | 46.20 | 2.44 | 10:16:03 | ||
| 31-01-2011 | NSE | 866332 | 46.20 | 4 | 11:46:26 | ||
| 31-01-2011 | NSE | 606887 | 46.30 | 2.81 | 11:17:50 | ||
| 31-01-2011 | NSE | 783524 | 46.30 | 3.63 | 11:17:10 | ||
| 31-01-2011 | NSE | 777453 | 46.30 | 3.6 | 11:08:48 | ||
| 31-01-2011 | NSE | 583086 | 46.20 | 2.69 | 10:17:28 | ||
| 31-01-2011 | NSE | 708563 | 46.30 | 3.28 | 10:55:26 | ||
| 31-01-2011 | NSE | 727319 | 46.30 | 3.37 | 10:58:45 | ||
| 31-01-2011 | NSE | 594789 | 46.20 | 2.75 | 10:16:00 | ||
| 31-01-2011 | NSE | 820530 | 46.30 | 3.8 | 11:18:17 | ||
| 28-01-2011 | NSE | 1217725 | 47.55 | 5.79 | 14:58:24 | ||
| 28-01-2011 | NSE | 1528617 | 47.65 | 7.28 | 15:06:27 | ||
| 28-01-2011 | NSE | 1035924 | 47.55 | 4.93 | 13:46:50 | ||
| 28-01-2011 | NSE | 1581951 | 47.65 | 7.54 | 15:13:16 | ||
| 28-01-2011 | NSE | 1073833 | 47.60 | 5.11 | 14:57:22 | ||
| 28-01-2011 | NSE | 1461192 | 47.60 | 6.96 | 14:57:28 | ||
| 28-01-2011 | NSE | 1426403 | 47.55 | 6.78 | 14:02:53 | ||
| 28-01-2011 | BSE | 507367 | 47.25 | 2.4 | 14:36:38 | ||
| 28-01-2011 | NSE | 1406918 | 47.55 | 6.69 | 13:49:14 | ||
| 28-01-2011 | BSE | 521839 | 47.35 | 2.47 | 14:39:56 | ||
| 28-01-2011 | NSE | 1181967 | 47.65 | 5.63 | 13:38:08 | ||
| 28-01-2011 | NSE | 630326 | 47.65 | 3 | 13:40:49 | ||
| 28-01-2011 | NSE | 1015378 | 47.65 | 4.84 | 13:43:17 | ||
| 28-01-2011 | NSE | 1393889 | 47.65 | 6.64 | 13:43:19 | ||
| 28-01-2011 | NSE | 1236115 | 47.65 | 5.89 | 15:04:24 | ||
| 28-01-2011 | NSE | 1231051 | 47.65 | 5.87 | 15:04:39 | ||
| 28-01-2011 | BSE | 549413 | 47.30 | 2.6 | 14:49:48 | ||
| 28-01-2011 | BSE | 505573 | 47.25 | 2.39 | 14:48:28 | ||
| 28-01-2011 | NSE | 654763 | 47.60 | 3.12 | 13:22:19 | ||
| 28-01-2011 | NSE | 786824 | 47.60 | 3.75 | 13:22:17 | ||
| 28-01-2011 | NSE | 1324668 | 47.60 | 6.31 | 13:40:35 | ||
| 28-01-2011 | NSE | 1343275 | 47.60 | 6.39 | 13:41:23 | ||
| 28-01-2011 | NSE | 816375 | 47.60 | 3.89 | 13:21:56 | ||
| 28-01-2011 | NSE | 1121355 | 47.60 | 5.34 | 14:54:02 | ||
| 28-01-2011 | NSE | 1653030 | 47.60 | 7.87 | 14:55:04 | ||
| 28-01-2011 | NSE | 868048 | 47.60 | 4.13 | 13:21:52 | ||
| 28-01-2011 | NSE | 1025465 | 47.60 | 4.88 | 13:21:44 | ||
| 28-01-2011 | NSE | 1180988 | 47.60 | 5.62 | 14:55:26 | ||
| 28-01-2011 | NSE | 973604 | 47.60 | 4.63 | 13:21:16 | ||
| 28-01-2011 | NSE | 1926024 | 48.15 | 9.27 | 15:22:36 | ||
| 28-01-2011 | NSE | 1164647 | 47.60 | 5.54 | 13:20:51 | ||
| 28-01-2011 | BSE | 522808 | 47.30 | 2.47 | 14:40:21 | ||
| 28-01-2011 | NSE | 1469471 | 47.60 | 6.99 | 14:57:10 | ||
| 28-01-2011 | NSE | 978071 | 47.60 | 4.66 | 13:51:51 | ||
| 28-01-2011 | BSE | 506610 | 47.30 | 2.4 | 14:40:04 | ||
| 28-01-2011 | NSE | 1627778 | 47.65 | 7.76 | 15:13:21 | ||
| 28-01-2011 | NSE | 1319352 | 47.90 | 6.32 | 15:09:29 | ||
| 28-01-2011 | NSE | 1446788 | 47.80 | 6.92 | 15:08:21 | ||
| 28-01-2011 | NSE | 1115982 | 47.90 | 5.35 | 15:09:33 | ||
| 28-01-2011 | NSE | 1604208 | 47.95 | 7.69 | 15:09:51 | ||
| 28-01-2011 | NSE | 1738961 | 47.95 | 8.34 | 15:10:00 | ||
| 28-01-2011 | NSE | 1510163 | 47.95 | 7.24 | 15:19:29 | ||
| 28-01-2011 | NSE | 1199686 | 47.95 | 5.75 | 15:19:31 | ||
| 28-01-2011 | NSE | 1632647 | 47.95 | 7.83 | 15:19:49 | ||
| 28-01-2011 | NSE | 1925050 | 47.95 | 9.23 | 15:24:38 | ||
| 28-01-2011 | NSE | 1642682 | 47.95 | 7.88 | 15:24:57 | ||
| 28-01-2011 | NSE | 988368 | 47.95 | 4.74 | 15:25:09 | ||
| 28-01-2011 | NSE | 1701896 | 47.95 | 8.16 | 15:25:36 | ||
| 28-01-2011 | NSE | 1763198 | 48.00 | 8.46 | 15:23:43 | ||
| 28-01-2011 | NSE | 1252557 | 47.80 | 5.99 | 15:11:36 | ||
| 28-01-2011 | NSE | 1778383 | 47.80 | 8.5 | 15:14:36 | ||
| 28-01-2011 | NSE | 1439976 | 47.90 | 6.9 | 15:17:10 | ||
| 28-01-2011 | NSE | 1037815 | 47.90 | 4.97 | 15:17:36 | ||
| 28-01-2011 | NSE | 944228 | 47.90 | 4.52 | 13:20:04 | ||
| 28-01-2011 | NSE | 1699766 | 47.90 | 8.14 | 15:18:07 | ||
| 28-01-2011 | NSE | 1177757 | 47.90 | 5.64 | 13:19:48 | ||
| 28-01-2011 | NSE | 1440625 | 47.90 | 6.9 | 15:18:25 | ||
| 28-01-2011 | NSE | 510300 | 47.85 | 2.44 | 15:08:52 | ||
| 28-01-2011 | NSE | 942362 | 47.90 | 4.51 | 15:18:33 | ||
| 28-01-2011 | NSE | 1776694 | 47.90 | 8.51 | 15:18:35 | ||
| 28-01-2011 | NSE | 1018476 | 47.85 | 4.87 | 13:20:19 | ||
| 28-01-2011 | NSE | 1896633 | 47.90 | 9.08 | 15:25:25 | ||
| 28-01-2011 | NSE | 1848021 | 47.80 | 8.83 | 15:17:42 | ||
| 28-01-2011 | NSE | 1961795 | 48.00 | 9.42 | 15:23:57 | ||
| 28-01-2011 | NSE | 1829571 | 48.00 | 8.78 | 15:24:22 | ||
| 28-01-2011 | NSE | 1926549 | 48.10 | 9.27 | 15:22:13 | ||
| 28-01-2011 | NSE | 1883552 | 48.10 | 9.06 | 15:25:56 | ||
| 28-01-2011 | NSE | 1460308 | 47.70 | 6.97 | 15:08:05 | ||
| 28-01-2011 | NSE | 1787942 | 47.70 | 8.53 | 15:07:26 | ||
| 28-01-2011 | NSE | 1159579 | 47.70 | 5.53 | 15:04:51 | ||
| 28-01-2011 | NSE | 1168391 | 47.70 | 5.57 | 14:54:15 | ||
| 28-01-2011 | BSE | 549059 | 47.20 | 2.59 | 14:59:53 | ||
| 28-01-2011 | BSE | 574357 | 47.20 | 2.71 | 15:00:03 | ||
| 28-01-2011 | NSE | 1753681 | 48.15 | 8.44 | 15:28:44 | ||
| 28-01-2011 | NSE | 1997085 | 48.10 | 9.61 | 15:26:00 | ||
| 28-01-2011 | NSE | 1948775 | 48.10 | 9.37 | 15:26:37 | ||
| 28-01-2011 | NSE | 1802958 | 48.10 | 8.67 | 15:29:58 | ||
| 28-01-2011 | NSE | 1969874 | 48.10 | 9.48 | 15:21:30 | ||
| 28-01-2011 | NSE | 1870456 | 47.70 | 8.92 | 15:12:09 | ||
| 28-01-2011 | NSE | 1939234 | 48.00 | 9.31 | 15:24:32 | ||
| 28-01-2011 | NSE | 1884319 | 47.75 | 9 | 15:14:16 | ||
| 28-01-2011 | NSE | 1758971 | 47.75 | 8.4 | 15:14:04 | ||
| 28-01-2011 | NSE | 1339064 | 47.75 | 6.39 | 15:12:28 | ||
| 28-01-2011 | NSE | 1851504 | 47.75 | 8.84 | 15:09:21 | ||
| 28-01-2011 | NSE | 1828945 | 48.00 | 8.78 | 15:25:34 | ||
| 28-01-2011 | NSE | 1224048 | 48.05 | 5.88 | 15:23:37 | ||
| 28-01-2011 | NSE | 1795376 | 48.05 | 8.63 | 15:25:54 | ||
| 28-01-2011 | NSE | 1848797 | 48.05 | 8.88 | 15:27:26 | ||
| 28-01-2011 | NSE | 1897039 | 48.05 | 9.12 | 15:27:28 | ||
| 28-01-2011 | BSE | 521748 | 47.20 | 2.46 | 14:59:31 | ||
| 28-01-2011 | NSE | 1826962 | 47.70 | 8.71 | 15:13:39 | ||
| 28-01-2011 | NSE | 702250 | 48.15 | 3.38 | 13:12:42 | ||
| 28-01-2011 | BSE | 533954 | 47.75 | 2.55 | 15:13:11 | ||
| 28-01-2011 | NSE | 1001090 | 47.30 | 4.74 | 13:59:38 | ||
| 28-01-2011 | BSE | 667064 | 47.90 | 3.2 | 15:53:16 | ||
| 28-01-2011 | NSE | 1163421 | 47.30 | 5.5 | 13:24:02 | ||
| 28-01-2011 | BSE | 598655 | 47.95 | 2.87 | 15:19:23 | ||
| 28-01-2011 | BSE | 553925 | 48.00 | 2.66 | 15:20:10 | ||
| 28-01-2011 | BSE | 614611 | 48.05 | 2.95 | 15:22:07 | ||
| 28-01-2011 | BSE | 582261 | 48.05 | 2.8 | 15:23:43 | ||
| 28-01-2011 | BSE | 634576 | 48.10 | 3.05 | 15:22:34 | ||
| 28-01-2011 | BSE | 623612 | 48.10 | 3 | 15:25:50 | ||
| 28-01-2011 | NSE | 1492233 | 47.25 | 7.05 | 14:59:04 | ||
| 28-01-2011 | NSE | 1549231 | 47.25 | 7.32 | 14:59:00 | ||
| 28-01-2011 | NSE | 1567056 | 47.25 | 7.4 | 14:33:53 | ||
| 28-01-2011 | NSE | 1089755 | 47.25 | 5.15 | 14:31:42 | ||
| 28-01-2011 | NSE | 1000941 | 47.30 | 4.73 | 14:00:05 | ||
| 28-01-2011 | NSE | 1410615 | 47.30 | 6.67 | 14:00:12 | ||
| 28-01-2011 | NSE | 1502725 | 47.30 | 7.11 | 14:11:09 | ||
| 28-01-2011 | BSE | 582014 | 47.80 | 2.78 | 15:08:57 | ||
| 28-01-2011 | BSE | 525046 | 47.80 | 2.51 | 15:09:26 | ||
| 28-01-2011 | BSE | 569104 | 47.80 | 2.72 | 15:09:39 | ||
| 28-01-2011 | BSE | 558891 | 47.85 | 2.67 | 15:10:33 | ||
| 28-01-2011 | BSE | 592721 | 47.85 | 2.84 | 15:11:07 | ||
| 28-01-2011 | BSE | 568579 | 47.90 | 2.72 | 15:08:59 | ||
| 28-01-2011 | BSE | 567330 | 47.90 | 2.72 | 15:17:04 | ||
| 28-01-2011 | BSE | 540346 | 47.90 | 2.59 | 15:45:59 | ||
| 28-01-2011 | NSE | 1657000 | 47.30 | 7.84 | 14:49:50 | ||
| 28-01-2011 | NSE | 1484725 | 47.30 | 7.02 | 14:49:45 | ||
| 28-01-2011 | NSE | 1492539 | 47.30 | 7.06 | 14:48:38 | ||
| 28-01-2011 | NSE | 1141563 | 47.30 | 5.4 | 14:43:26 | ||
| 28-01-2011 | NSE | 1237974 | 47.30 | 5.86 | 14:27:21 | ||
| 28-01-2011 | NSE | 1484826 | 47.25 | 7.02 | 14:30:11 | ||
| 28-01-2011 | NSE | 747042 | 47.25 | 3.53 | 14:29:36 | ||
| 28-01-2011 | NSE | 1549344 | 47.25 | 7.32 | 14:21:27 | ||
| 28-01-2011 | NSE | 552441 | 47.20 | 2.61 | 13:55:12 | ||
| 28-01-2011 | NSE | 1293504 | 47.20 | 6.11 | 13:55:10 | ||
| 28-01-2011 | NSE | 1508333 | 47.15 | 7.11 | 14:32:16 | ||
| 28-01-2011 | NSE | 1290061 | 47.15 | 6.08 | 14:19:51 | ||
| 28-01-2011 | NSE | 1076190 | 47.15 | 5.07 | 14:16:48 | ||
| 28-01-2011 | NSE | 1277877 | 47.15 | 6.03 | 14:14:28 | ||
| 28-01-2011 | NSE | 1104330 | 47.15 | 5.21 | 14:12:12 | ||
| 28-01-2011 | NSE | 853114 | 47.15 | 4.02 | 13:24:45 | ||
| 28-01-2011 | NSE | 1440943 | 47.10 | 6.79 | 14:38:14 | ||
| 28-01-2011 | NSE | 1517359 | 47.10 | 7.15 | 14:37:49 | ||
| 28-01-2011 | NSE | 1106190 | 47.10 | 5.21 | 14:25:07 | ||
| 28-01-2011 | NSE | 1509305 | 47.10 | 7.11 | 14:23:31 | ||
| 28-01-2011 | NSE | 1506681 | 47.05 | 7.09 | 14:19:45 | ||
| 28-01-2011 | NSE | 1366227 | 47.20 | 6.45 | 14:17:05 | ||
| 28-01-2011 | NSE | 1293425 | 47.20 | 6.1 | 14:21:54 | ||
| 28-01-2011 | NSE | 1538178 | 47.20 | 7.26 | 14:24:39 | ||
| 28-01-2011 | NSE | 1066829 | 47.25 | 5.04 | 14:17:33 | ||
| 28-01-2011 | BSE | 609658 | 48.10 | 2.93 | 15:25:59 | ||
| 28-01-2011 | BSE | 636520 | 48.15 | 3.06 | 15:25:49 | ||
| 28-01-2011 | BSE | 628791 | 48.15 | 3.03 | 15:27:16 | ||
| 28-01-2011 | BSE | 620489 | 48.25 | 2.99 | 15:28:03 | ||
| 28-01-2011 | BSE | 645322 | 48.45 | 3.13 | 15:40:16 | ||
| 28-01-2011 | NSE | 1633787 | 47.20 | 7.71 | 15:00:44 | ||
| 28-01-2011 | NSE | 1769077 | 47.20 | 8.35 | 15:00:04 | ||
| 28-01-2011 | NSE | 1232477 | 47.20 | 5.82 | 14:59:10 | ||
| 28-01-2011 | NSE | 1506406 | 47.20 | 7.11 | 14:36:28 | ||
| 28-01-2011 | NSE | 1562273 | 47.20 | 7.37 | 14:32:03 | ||
| 28-01-2011 | NSE | 1370507 | 47.20 | 6.47 | 14:26:23 | ||
| 28-01-2011 | NSE | 1269367 | 47.20 | 5.99 | 14:25:54 | ||
| 28-01-2011 | NSE | 1280711 | 46.90 | 6.01 | 13:24:13 | ||
| 28-01-2011 | BSE | 552590 | 47.75 | 2.64 | 15:07:20 | ||
| 28-01-2011 | BSE | 529467 | 47.35 | 2.51 | 14:41:31 | ||
| 28-01-2011 | NSE | 1484633 | 47.45 | 7.04 | 14:03:32 | ||
| 28-01-2011 | BSE | 507962 | 47.40 | 2.41 | 14:44:51 | ||
| 28-01-2011 | NSE | 814800 | 47.45 | 3.87 | 13:39:15 | ||
| 28-01-2011 | NSE | 1327834 | 47.45 | 6.3 | 13:38:55 | ||
| 28-01-2011 | NSE | 519473 | 47.45 | 2.46 | 13:36:32 | ||
| 28-01-2011 | NSE | 1327515 | 47.45 | 6.3 | 13:36:26 | ||
| 28-01-2011 | NSE | 1353129 | 47.45 | 6.42 | 13:36:18 | ||
| 28-01-2011 | BSE | 513786 | 47.45 | 2.44 | 14:46:04 | ||
| 28-01-2011 | BSE | 514656 | 47.45 | 2.44 | 14:46:21 | ||
| 28-01-2011 | BSE | 506873 | 47.50 | 2.41 | 14:53:09 | ||
| 28-01-2011 | NSE | 1541888 | 47.40 | 7.31 | 15:02:20 | ||
| 28-01-2011 | NSE | 1777286 | 47.40 | 8.42 | 15:01:39 | ||
| 28-01-2011 | NSE | 1202791 | 47.40 | 5.7 | 14:52:02 | ||
| 28-01-2011 | NSE | 1246583 | 47.45 | 5.92 | 14:03:46 | ||
| 28-01-2011 | NSE | 1160617 | 47.45 | 5.51 | 14:05:33 | ||
| 28-01-2011 | NSE | 1534342 | 47.45 | 7.28 | 14:42:23 | ||
| 28-01-2011 | BSE | 540323 | 47.35 | 2.56 | 14:51:35 | ||
| 28-01-2011 | BSE | 542426 | 47.35 | 2.57 | 15:01:47 | ||
| 28-01-2011 | NSE | 1685231 | 47.50 | 8 | 14:57:55 | ||
| 28-01-2011 | NSE | 1033146 | 47.50 | 4.91 | 14:06:16 | ||
| 28-01-2011 | NSE | 1400689 | 47.50 | 6.65 | 13:48:48 | ||
| 28-01-2011 | NSE | 1338860 | 47.50 | 6.36 | 13:46:56 | ||
| 28-01-2011 | NSE | 964546 | 47.50 | 4.58 | 13:46:20 | ||
| 28-01-2011 | NSE | 1355883 | 47.50 | 6.44 | 13:36:46 | ||
| 28-01-2011 | NSE | 919599 | 47.50 | 4.37 | 13:36:45 | ||
| 28-01-2011 | NSE | 1579383 | 47.45 | 7.49 | 15:02:56 | ||
| 28-01-2011 | NSE | 1774847 | 47.45 | 8.42 | 15:02:26 | ||
| 28-01-2011 | NSE | 915996 | 47.45 | 4.35 | 15:01:23 | ||
| 28-01-2011 | NSE | 1644873 | 47.45 | 7.8 | 14:45:28 | ||
| 28-01-2011 | NSE | 1663377 | 47.40 | 7.88 | 14:51:36 | ||
| 28-01-2011 | NSE | 1154273 | 47.40 | 5.47 | 14:47:53 | ||
| 28-01-2011 | NSE | 1636015 | 47.40 | 7.75 | 14:46:01 | ||
| 28-01-2011 | BSE | 553319 | 47.70 | 2.64 | 14:56:16 | ||
| 28-01-2011 | BSE | 538101 | 47.70 | 2.57 | 15:07:42 | ||
| 28-01-2011 | NSE | 1531299 | 47.35 | 7.25 | 15:01:15 | ||
| 28-01-2011 | NSE | 1203330 | 47.35 | 5.7 | 15:01:01 | ||
| 28-01-2011 | NSE | 1589658 | 47.35 | 7.53 | 14:58:56 | ||
| 28-01-2011 | NSE | 1423846 | 47.35 | 6.74 | 14:51:42 | ||
| 28-01-2011 | NSE | 1003325 | 47.35 | 4.75 | 14:50:10 | ||
| 28-01-2011 | NSE | 1542239 | 47.35 | 7.3 | 14:49:37 | ||
| 28-01-2011 | NSE | 683852 | 47.35 | 3.24 | 14:49:27 | ||
| 28-01-2011 | NSE | 1352191 | 47.35 | 6.4 | 14:48:01 | ||
| 28-01-2011 | NSE | 852411 | 47.35 | 4.04 | 14:33:22 | ||
| 28-01-2011 | NSE | 1521606 | 47.35 | 7.2 | 14:29:21 | ||
| 28-01-2011 | NSE | 1322321 | 47.35 | 6.26 | 14:01:45 | ||
| 28-01-2011 | NSE | 1002761 | 47.35 | 4.75 | 14:01:17 | ||
| 28-01-2011 | BSE | 553319 | 47.70 | 2.64 | 14:56:14 | ||
| 28-01-2011 | BSE | 542545 | 47.65 | 2.59 | 15:06:15 | ||
| 28-01-2011 | NSE | 1109051 | 47.40 | 5.26 | 13:23:22 | ||
| 28-01-2011 | NSE | 1592513 | 47.40 | 7.55 | 14:45:16 | ||
| 28-01-2011 | NSE | 1412592 | 47.40 | 6.7 | 14:42:39 | ||
| 28-01-2011 | NSE | 1434024 | 47.40 | 6.8 | 13:57:30 | ||
| 28-01-2011 | NSE | 1465693 | 47.40 | 6.95 | 13:56:50 | ||
| 28-01-2011 | BSE | 519573 | 47.55 | 2.47 | 14:53:23 | ||
| 28-01-2011 | BSE | 530653 | 47.55 | 2.52 | 14:56:47 | ||
| 28-01-2011 | BSE | 562034 | 47.60 | 2.68 | 14:54:23 | ||
| 28-01-2011 | NSE | 1189485 | 47.40 | 5.64 | 13:38:48 | ||
| 28-01-2011 | BSE | 510140 | 47.60 | 2.43 | 14:57:33 | ||
| 28-01-2011 | BSE | 518623 | 47.60 | 2.47 | 15:03:21 | ||
| 28-01-2011 | BSE | 545630 | 47.65 | 2.6 | 14:54:54 | ||
| 28-01-2011 | BSE | 534133 | 47.65 | 2.55 | 14:55:22 | ||
| 28-01-2011 | BSE | 552847 | 47.65 | 2.63 | 15:06:03 | ||
| 25-01-2011 | BSE | 531323 | 52.55 | 2.79 | 13:39:30 | ||
| 22-10-2010 | NSE | 500001 | 64.60 | 3.23 | 11:56:18 | ||
| 22-10-2010 | NSE | 500200 | 64.70 | 3.24 | 11:57:03 | ||
| 22-10-2010 | NSE | 500000 | 64.70 | 3.24 | 11:57:38 | ||
| 22-10-2010 | NSE | 500000 | 64.70 | 3.24 | 12:08:02 | ||
| 18-10-2010 | NSE | 512020 | 65.65 | 3.36 | 09:21:57 | ||
| 15-10-2010 | NSE | 695866 | 65.40 | 4.55 | 10:14:54 | ||