Dena Bank
BSE: 532121|NSE: DENABANK|ISIN: INE077A01010|SECTOR: Banks - Public Sector
LIVE
BSE
May 24, 14:17
87.85
0.7 (0.8%)VOLUME 252,285
LIVE
NSE
May 24, 14:17
87.80
0.7 (0.8%) VOLUME 1,287,280
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 05-07-2012 | BSE | 2448700 | 98.45 | 24.11 | 11:09 | ||
| 03-01-2012 | NSE | 925100 | 51.00 | 4.72 | 13:15:44 | ||
| 01-02-2011 | NSE | 867062 | 102.45 | 8.88 | 15:05:23 | ||
| 01-02-2011 | NSE | 544741 | 102.45 | 5.58 | 15:06:27 | ||
| 01-02-2011 | NSE | 1292048 | 102.45 | 13.24 | 15:07:52 | ||
| 01-02-2011 | NSE | 817624 | 102.50 | 8.38 | 13:56:02 | ||
| 01-02-2011 | NSE | 874935 | 102.50 | 8.97 | 13:57:26 | ||
| 01-02-2011 | NSE | 875093 | 102.50 | 8.97 | 13:57:28 | ||
| 01-02-2011 | NSE | 947402 | 102.50 | 9.71 | 13:57:54 | ||
| 01-02-2011 | NSE | 1011675 | 102.50 | 10.37 | 13:59:51 | ||
| 01-02-2011 | NSE | 803597 | 102.50 | 8.24 | 14:29:55 | ||
| 01-02-2011 | NSE | 1260185 | 102.50 | 12.92 | 15:00:49 | ||
| 01-02-2011 | NSE | 1284379 | 102.50 | 13.16 | 15:10:38 | ||
| 01-02-2011 | NSE | 1218945 | 102.45 | 12.49 | 15:01:34 | ||
| 01-02-2011 | NSE | 1241372 | 102.45 | 12.72 | 15:01:22 | ||
| 01-02-2011 | NSE | 902420 | 102.40 | 9.24 | 14:22:42 | ||
| 01-02-2011 | NSE | 553933 | 102.40 | 5.67 | 14:25:27 | ||
| 01-02-2011 | NSE | 930479 | 102.40 | 9.53 | 14:31:51 | ||
| 01-02-2011 | NSE | 1114324 | 102.40 | 11.41 | 14:32:57 | ||
| 01-02-2011 | NSE | 798265 | 102.40 | 8.17 | 14:35:04 | ||
| 01-02-2011 | NSE | 945666 | 102.40 | 9.68 | 15:00:18 | ||
| 01-02-2011 | NSE | 1295802 | 102.40 | 13.27 | 15:08:09 | ||
| 01-02-2011 | NSE | 1251395 | 102.40 | 12.81 | 15:08:53 | ||
| 01-02-2011 | NSE | 579092 | 102.45 | 5.93 | 13:55:10 | ||
| 01-02-2011 | NSE | 1076183 | 102.45 | 11.03 | 14:24:52 | ||
| 01-02-2011 | NSE | 605444 | 102.45 | 6.2 | 14:35:33 | ||
| 01-02-2011 | NSE | 1154646 | 102.50 | 11.84 | 15:11:13 | ||
| 01-02-2011 | NSE | 872412 | 102.50 | 8.94 | 15:11:19 | ||
| 01-02-2011 | NSE | 886255 | 102.50 | 9.08 | 15:11:27 | ||
| 01-02-2011 | NSE | 1086045 | 102.60 | 11.14 | 14:24:24 | ||
| 01-02-2011 | NSE | 1257033 | 102.60 | 12.9 | 15:02:05 | ||
| 01-02-2011 | NSE | 873809 | 102.65 | 8.97 | 13:58:53 | ||
| 01-02-2011 | NSE | 589273 | 102.65 | 6.05 | 13:58:59 | ||
| 01-02-2011 | NSE | 553872 | 102.65 | 5.69 | 14:21:05 | ||
| 01-02-2011 | NSE | 1206989 | 102.65 | 12.39 | 14:58:28 | ||
| 01-02-2011 | NSE | 1003039 | 102.65 | 10.3 | 15:02:46 | ||
| 01-02-2011 | NSE | 855214 | 102.70 | 8.78 | 14:20:32 | ||
| 01-02-2011 | NSE | 1061319 | 102.70 | 10.9 | 14:42:05 | ||
| 01-02-2011 | NSE | 833352 | 102.75 | 8.56 | 14:03:25 | ||
| 01-02-2011 | NSE | 854642 | 102.60 | 8.77 | 14:23:27 | ||
| 01-02-2011 | NSE | 792408 | 102.60 | 8.13 | 14:03:08 | ||
| 01-02-2011 | NSE | 506359 | 102.60 | 5.2 | 14:03:04 | ||
| 01-02-2011 | NSE | 1042448 | 102.50 | 10.69 | 15:12:30 | ||
| 01-02-2011 | NSE | 996879 | 102.55 | 10.22 | 14:58:06 | ||
| 01-02-2011 | NSE | 1161023 | 102.55 | 11.91 | 14:58:42 | ||
| 01-02-2011 | NSE | 1114383 | 102.55 | 11.43 | 14:59:17 | ||
| 01-02-2011 | NSE | 1162069 | 102.55 | 11.92 | 15:03:01 | ||
| 01-02-2011 | NSE | 1124146 | 102.55 | 11.53 | 15:05:42 | ||
| 01-02-2011 | NSE | 1291932 | 102.55 | 13.25 | 15:07:34 | ||
| 01-02-2011 | NSE | 1039238 | 102.55 | 10.66 | 15:10:50 | ||
| 01-02-2011 | NSE | 989224 | 102.60 | 10.15 | 13:58:15 | ||
| 01-02-2011 | NSE | 1044533 | 102.60 | 10.72 | 13:59:42 | ||
| 01-02-2011 | NSE | 1179882 | 102.75 | 12.12 | 14:42:52 | ||
| 01-02-2011 | NSE | 1178236 | 101.50 | 11.96 | 15:28:54 | ||
| 01-02-2011 | NSE | 858145 | 101.95 | 8.75 | 15:16:03 | ||
| 01-02-2011 | NSE | 978435 | 101.95 | 9.98 | 15:18:30 | ||
| 01-02-2011 | NSE | 1066738 | 102.85 | 10.97 | 14:04:38 | ||
| 01-02-2011 | NSE | 990291 | 102.20 | 10.12 | 14:25:11 | ||
| 01-02-2011 | NSE | 1176514 | 102.20 | 12.02 | 14:38:48 | ||
| 01-02-2011 | NSE | 1190422 | 102.20 | 12.17 | 14:55:29 | ||
| 01-02-2011 | NSE | 1133100 | 102.25 | 11.59 | 14:26:10 | ||
| 01-02-2011 | NSE | 1047805 | 102.25 | 10.71 | 14:26:12 | ||
| 01-02-2011 | NSE | 1072589 | 102.25 | 10.97 | 14:28:05 | ||
| 01-02-2011 | NSE | 1153506 | 102.25 | 11.79 | 14:31:03 | ||
| 01-02-2011 | NSE | 969023 | 101.95 | 9.88 | 15:14:53 | ||
| 01-02-2011 | NSE | 564983 | 101.90 | 5.76 | 15:15:59 | ||
| 01-02-2011 | NSE | 1292007 | 101.85 | 13.16 | 15:17:04 | ||
| 01-02-2011 | NSE | 1259024 | 101.55 | 12.79 | 15:23:41 | ||
| 01-02-2011 | NSE | 836480 | 101.60 | 8.5 | 15:21:40 | ||
| 01-02-2011 | NSE | 1251194 | 101.60 | 12.71 | 15:23:33 | ||
| 01-02-2011 | NSE | 1089407 | 101.65 | 11.07 | 15:20:29 | ||
| 01-02-2011 | NSE | 1070879 | 101.70 | 10.89 | 15:16:21 | ||
| 01-02-2011 | NSE | 1369471 | 101.75 | 13.93 | 15:20:04 | ||
| 01-02-2011 | NSE | 1289495 | 101.80 | 13.13 | 15:17:35 | ||
| 01-02-2011 | NSE | 984825 | 101.80 | 10.03 | 15:18:10 | ||
| 01-02-2011 | NSE | 1074741 | 101.80 | 10.94 | 15:19:43 | ||
| 01-02-2011 | NSE | 1201518 | 101.80 | 12.23 | 15:19:56 | ||
| 01-02-2011 | NSE | 1010006 | 102.25 | 10.33 | 14:36:35 | ||
| 01-02-2011 | NSE | 1146678 | 102.25 | 11.72 | 14:41:12 | ||
| 01-02-2011 | NSE | 995718 | 102.25 | 10.18 | 14:55:14 | ||
| 01-02-2011 | NSE | 1177799 | 102.35 | 12.05 | 14:30:18 | ||
| 01-02-2011 | NSE | 686829 | 102.35 | 7.03 | 14:35:57 | ||
| 01-02-2011 | NSE | 975302 | 102.35 | 9.98 | 14:39:26 | ||
| 01-02-2011 | NSE | 1197682 | 102.35 | 12.26 | 14:39:36 | ||
| 01-02-2011 | NSE | 1151010 | 102.35 | 11.78 | 15:04:30 | ||
| 01-02-2011 | NSE | 1288200 | 102.35 | 13.18 | 15:07:09 | ||
| 01-02-2011 | NSE | 584433 | 102.40 | 5.98 | 13:55:36 | ||
| 01-02-2011 | NSE | 1015230 | 102.40 | 10.4 | 13:56:19 | ||
| 01-02-2011 | NSE | 1071147 | 102.40 | 10.97 | 14:21:25 | ||
| 01-02-2011 | NSE | 847875 | 102.40 | 8.68 | 14:22:01 | ||
| 01-02-2011 | NSE | 925553 | 102.35 | 9.47 | 14:29:41 | ||
| 01-02-2011 | NSE | 503370 | 102.35 | 5.15 | 14:25:35 | ||
| 01-02-2011 | NSE | 1008021 | 102.35 | 10.32 | 13:58:31 | ||
| 01-02-2011 | NSE | 963082 | 102.30 | 9.85 | 14:01:50 | ||
| 01-02-2011 | NSE | 901871 | 102.30 | 9.23 | 14:22:28 | ||
| 01-02-2011 | NSE | 747582 | 102.30 | 7.65 | 14:27:45 | ||
| 01-02-2011 | NSE | 1047333 | 102.30 | 10.71 | 14:30:49 | ||
| 01-02-2011 | NSE | 991149 | 102.30 | 10.14 | 14:38:03 | ||
| 01-02-2011 | NSE | 1203019 | 102.30 | 12.31 | 14:39:51 | ||
| 01-02-2011 | NSE | 949192 | 102.30 | 9.71 | 14:40:29 | ||
| 01-02-2011 | NSE | 667517 | 102.30 | 6.83 | 14:54:58 | ||
| 01-02-2011 | NSE | 1192998 | 102.30 | 12.2 | 15:09:51 | ||
| 01-02-2011 | NSE | 1026450 | 102.35 | 10.51 | 13:58:29 | ||
| 01-02-2011 | NSE | 901880 | 102.40 | 9.24 | 14:22:34 | ||
| 01-02-2011 | NSE | 1261469 | 102.75 | 12.96 | 15:02:22 | ||
| 01-02-2011 | NSE | 774611 | 103.25 | 8 | 13:46:50 | ||
| 01-02-2011 | NSE | 617797 | 103.55 | 6.4 | 13:39:20 | ||
| 01-02-2011 | NSE | 888839 | 103.60 | 9.21 | 13:34:20 | ||
| 01-02-2011 | NSE | 752926 | 103.60 | 7.8 | 13:34:34 | ||
| 01-02-2011 | NSE | 483740 | 103.65 | 5.01 | 13:35:33 | ||
| 01-02-2011 | NSE | 887055 | 103.65 | 9.19 | 13:36:07 | ||
| 01-02-2011 | NSE | 546433 | 103.70 | 5.67 | 11:51:42 | ||
| 01-02-2011 | NSE | 929242 | 103.70 | 9.64 | 13:32:49 | ||
| 01-02-2011 | NSE | 574229 | 103.80 | 5.96 | 11:51:10 | ||
| 01-02-2011 | NSE | 662322 | 103.85 | 6.88 | 11:50:41 | ||
| 01-02-2011 | NSE | 731499 | 103.85 | 7.6 | 11:52:51 | ||
| 01-02-2011 | NSE | 975263 | 103.55 | 10.1 | 13:39:18 | ||
| 01-02-2011 | NSE | 928518 | 103.50 | 9.61 | 13:37:51 | ||
| 01-02-2011 | NSE | 755435 | 103.45 | 7.81 | 13:36:46 | ||
| 01-02-2011 | NSE | 977234 | 103.25 | 10.09 | 13:47:43 | ||
| 01-02-2011 | NSE | 774849 | 103.25 | 8 | 13:48:09 | ||
| 01-02-2011 | NSE | 969501 | 103.25 | 10.01 | 13:48:42 | ||
| 01-02-2011 | NSE | 743329 | 103.25 | 7.67 | 13:52:45 | ||
| 01-02-2011 | NSE | 925564 | 103.30 | 9.56 | 13:44:10 | ||
| 01-02-2011 | NSE | 773495 | 103.30 | 7.99 | 13:52:01 | ||
| 01-02-2011 | NSE | 939873 | 103.30 | 9.71 | 13:52:19 | ||
| 01-02-2011 | NSE | 945549 | 103.40 | 9.78 | 13:44:25 | ||
| 01-02-2011 | NSE | 717365 | 103.40 | 7.42 | 13:45:08 | ||
| 01-02-2011 | NSE | 624636 | 103.40 | 6.46 | 13:45:09 | ||
| 01-02-2011 | NSE | 703913 | 103.90 | 7.31 | 11:45:39 | ||
| 01-02-2011 | NSE | 574412 | 103.90 | 5.97 | 11:51:36 | ||
| 01-02-2011 | NSE | 692103 | 103.95 | 7.19 | 11:41:42 | ||
| 01-02-2011 | NSE | 684241 | 104.20 | 7.13 | 11:28:32 | ||
| 01-02-2011 | NSE | 538703 | 104.20 | 5.61 | 11:28:49 | ||
| 01-02-2011 | NSE | 646862 | 104.20 | 6.74 | 11:37:18 | ||
| 01-02-2011 | NSE | 716747 | 104.20 | 7.47 | 11:37:43 | ||
| 01-02-2011 | NSE | 688474 | 104.20 | 7.17 | 11:44:27 | ||
| 01-02-2011 | NSE | 688487 | 104.30 | 7.18 | 11:39:02 | ||
| 01-02-2011 | NSE | 567805 | 104.30 | 5.92 | 11:39:12 | ||
| 01-02-2011 | NSE | 562712 | 104.35 | 5.87 | 11:32:35 | ||
| 01-02-2011 | NSE | 645654 | 104.35 | 6.74 | 11:32:37 | ||
| 01-02-2011 | NSE | 581986 | 104.60 | 6.09 | 11:34:23 | ||
| 01-02-2011 | NSE | 688660 | 104.15 | 7.17 | 11:41:01 | ||
| 01-02-2011 | NSE | 633971 | 104.15 | 6.6 | 11:35:42 | ||
| 01-02-2011 | NSE | 654498 | 104.10 | 6.81 | 11:49:49 | ||
| 01-02-2011 | NSE | 629507 | 104.00 | 6.55 | 11:36:21 | ||
| 01-02-2011 | NSE | 499678 | 104.00 | 5.2 | 11:42:45 | ||
| 01-02-2011 | NSE | 639985 | 104.00 | 6.66 | 11:45:23 | ||
| 01-02-2011 | NSE | 706715 | 104.00 | 7.35 | 11:48:58 | ||
| 01-02-2011 | NSE | 586083 | 104.05 | 6.1 | 11:46:26 | ||
| 01-02-2011 | NSE | 578820 | 104.05 | 6.02 | 11:46:52 | ||
| 01-02-2011 | NSE | 695394 | 104.05 | 7.24 | 11:47:23 | ||
| 01-02-2011 | NSE | 653957 | 104.05 | 6.8 | 11:47:39 | ||
| 01-02-2011 | NSE | 708566 | 104.05 | 7.37 | 11:47:47 | ||
| 01-02-2011 | NSE | 715746 | 104.10 | 7.45 | 11:49:32 | ||
| 01-02-2011 | NSE | 562883 | 104.70 | 5.89 | 11:34:11 | ||
| 01-02-2011 | NSE | 681954 | 102.80 | 7.01 | 14:03:43 | ||
| 01-02-2011 | NSE | 1058202 | 102.95 | 10.89 | 14:07:52 | ||
| 01-02-2011 | NSE | 837568 | 103.00 | 8.63 | 13:54:35 | ||
| 01-02-2011 | NSE | 1096016 | 103.00 | 11.29 | 14:07:57 | ||
| 01-02-2011 | NSE | 1020596 | 103.00 | 10.51 | 14:13:25 | ||
| 01-02-2011 | NSE | 882155 | 103.00 | 9.09 | 14:16:58 | ||
| 01-02-2011 | NSE | 1169838 | 103.00 | 12.05 | 14:44:12 | ||
| 01-02-2011 | NSE | 971780 | 103.00 | 10.01 | 14:45:27 | ||
| 01-02-2011 | NSE | 893558 | 103.00 | 9.2 | 14:46:36 | ||
| 01-02-2011 | NSE | 500021 | 103.00 | 5.15 | 14:51:15 | ||
| 01-02-2011 | NSE | 1197243 | 103.00 | 12.33 | 14:51:44 | ||
| 01-02-2011 | NSE | 949160 | 102.95 | 9.77 | 14:07:48 | ||
| 01-02-2011 | NSE | 1158855 | 102.90 | 11.92 | 14:52:00 | ||
| 01-02-2011 | NSE | 1011431 | 102.90 | 10.41 | 14:14:28 | ||
| 01-02-2011 | NSE | 1163885 | 102.80 | 11.96 | 14:42:44 | ||
| 01-02-2011 | NSE | 1218626 | 102.80 | 12.53 | 14:43:31 | ||
| 01-02-2011 | NSE | 1041317 | 102.85 | 10.71 | 14:03:59 | ||
| 01-02-2011 | NSE | 908124 | 102.85 | 9.34 | 14:04:32 | ||
| 01-02-2011 | NSE | 981048 | 102.85 | 10.09 | 14:04:36 | ||
| 01-02-2011 | NSE | 1244743 | 102.85 | 12.8 | 14:51:17 | ||
| 01-02-2011 | NSE | 891856 | 102.85 | 9.17 | 14:54:11 | ||
| 01-02-2011 | NSE | 1055920 | 102.90 | 10.87 | 14:04:14 | ||
| 01-02-2011 | NSE | 1029134 | 102.90 | 10.59 | 14:05:13 | ||
| 01-02-2011 | NSE | 1060466 | 102.90 | 10.91 | 14:14:20 | ||
| 01-02-2011 | NSE | 989836 | 103.05 | 10.2 | 13:49:59 | ||
| 01-02-2011 | NSE | 806043 | 103.05 | 8.31 | 14:13:27 | ||
| 01-02-2011 | NSE | 870086 | 103.05 | 8.97 | 14:13:41 | ||
| 01-02-2011 | NSE | 711857 | 103.10 | 7.34 | 14:18:23 | ||
| 01-02-2011 | NSE | 1216195 | 103.10 | 12.54 | 14:49:21 | ||
| 01-02-2011 | NSE | 930548 | 103.15 | 9.6 | 13:49:33 | ||
| 01-02-2011 | NSE | 1100066 | 103.15 | 11.35 | 14:11:43 | ||
| 01-02-2011 | NSE | 903904 | 103.15 | 9.32 | 14:48:49 | ||
| 01-02-2011 | NSE | 825130 | 103.15 | 8.51 | 14:50:04 | ||
| 01-02-2011 | NSE | 1009805 | 103.15 | 10.42 | 14:50:06 | ||
| 01-02-2011 | NSE | 991862 | 103.20 | 10.24 | 13:50:54 | ||
| 01-02-2011 | NSE | 689211 | 103.20 | 7.11 | 13:53:00 | ||
| 01-02-2011 | NSE | 1063016 | 103.20 | 10.97 | 14:49:25 | ||
| 01-02-2011 | NSE | 882204 | 103.10 | 9.1 | 14:17:12 | ||
| 01-02-2011 | NSE | 876551 | 103.10 | 9.04 | 14:12:30 | ||
| 01-02-2011 | NSE | 1115081 | 103.10 | 11.5 | 14:11:51 | ||
| 01-02-2011 | NSE | 896372 | 103.05 | 9.24 | 14:13:43 | ||
| 01-02-2011 | NSE | 1013801 | 103.05 | 10.45 | 14:14:40 | ||
| 01-02-2011 | NSE | 1089219 | 103.05 | 11.22 | 14:14:48 | ||
| 01-02-2011 | NSE | 900288 | 103.05 | 9.28 | 14:47:21 | ||
| 01-02-2011 | NSE | 644226 | 103.05 | 6.64 | 14:48:57 | ||
| 01-02-2011 | NSE | 632718 | 103.10 | 6.52 | 14:08:34 | ||
| 01-02-2011 | NSE | 673120 | 103.10 | 6.94 | 14:08:38 | ||
| 01-02-2011 | NSE | 711162 | 103.10 | 7.33 | 14:08:40 | ||
| 01-02-2011 | NSE | 839637 | 103.10 | 8.66 | 14:09:23 | ||
| 01-02-2011 | NSE | 1098891 | 103.10 | 11.33 | 14:11:29 | ||
| 01-02-2011 | NSE | 987882 | 103.20 | 10.19 | 14:50:27 | ||
| 01-02-2011 | NSE | 783493 | 101.50 | 7.95 | 15:27:47 | ||
| 01-02-2011 | NSE | 1037213 | 101.25 | 10.5 | 15:25:56 | ||
| 01-02-2011 | NSE | 1055627 | 101.35 | 10.7 | 15:25:54 | ||
| 01-02-2011 | NSE | 1001050 | 101.45 | 10.16 | 15:24:08 | ||
| 01-02-2011 | NSE | 1411442 | 101.35 | 14.3 | 15:25:46 | ||
| 01-02-2011 | NSE | 1331540 | 101.45 | 13.51 | 15:23:59 | ||
| 01-02-2011 | NSE | 1404843 | 101.35 | 14.24 | 15:25:36 | ||
| 01-02-2011 | NSE | 1380100 | 101.45 | 14 | 15:23:53 | ||
| 01-02-2011 | NSE | 1320539 | 101.25 | 13.37 | 15:25:28 | ||
| 01-02-2011 | NSE | 1397459 | 101.35 | 14.16 | 15:28:42 | ||
| 01-02-2011 | NSE | 877492 | 101.40 | 8.9 | 15:28:22 | ||
| 01-02-2011 | NSE | 1313551 | 101.40 | 13.32 | 15:24:57 | ||
| 01-02-2011 | NSE | 876011 | 101.40 | 8.88 | 15:26:54 | ||
| 01-02-2011 | NSE | 997729 | 101.40 | 10.12 | 15:27:57 | ||
| 01-02-2011 | NSE | 1072541 | 101.40 | 10.88 | 15:27:08 | ||
| 31-01-2011 | NSE | 558707 | 100.50 | 5.62 | 11:45:24 | ||
| 31-01-2011 | NSE | 1406206 | 102.75 | 14.45 | 14:00:17 | ||
| 31-01-2011 | NSE | 1038244 | 102.75 | 10.67 | 13:57:48 | ||
| 31-01-2011 | NSE | 787947 | 103.80 | 8.18 | 12:47:22 | ||
| 31-01-2011 | NSE | 700032 | 103.80 | 7.27 | 12:49:10 | ||
| 31-01-2011 | NSE | 1119075 | 102.70 | 11.49 | 14:11:25 | ||
| 31-01-2011 | NSE | 1229564 | 102.70 | 12.63 | 13:59:34 | ||
| 31-01-2011 | NSE | 1071028 | 102.70 | 11 | 13:57:03 | ||
| 31-01-2011 | NSE | 1036377 | 102.70 | 10.64 | 13:56:41 | ||
| 31-01-2011 | NSE | 1385975 | 102.90 | 14.26 | 13:57:13 | ||
| 31-01-2011 | NSE | 603554 | 103.80 | 6.26 | 12:50:46 | ||
| 31-01-2011 | NSE | 526455 | 100.50 | 5.29 | 11:43:22 | ||
| 31-01-2011 | NSE | 525878 | 100.50 | 5.29 | 11:42:43 | ||
| 31-01-2011 | NSE | 947636 | 102.90 | 9.75 | 12:56:00 | ||
| 31-01-2011 | NSE | 1217675 | 103.65 | 12.62 | 13:34:16 | ||
| 31-01-2011 | NSE | 946553 | 103.70 | 9.82 | 13:02:41 | ||
| 31-01-2011 | NSE | 821813 | 103.75 | 8.53 | 12:49:16 | ||
| 31-01-2011 | NSE | 909438 | 103.75 | 9.44 | 12:53:04 | ||
| 31-01-2011 | NSE | 1033771 | 102.80 | 10.63 | 13:56:57 | ||
| 31-01-2011 | NSE | 918052 | 102.80 | 9.44 | 13:30:22 | ||
| 31-01-2011 | NSE | 1274264 | 102.90 | 13.11 | 13:31:45 | ||
| 31-01-2011 | NSE | 1259667 | 102.90 | 12.96 | 13:42:15 | ||
| 31-01-2011 | NSE | 755400 | 103.75 | 7.84 | 13:04:51 | ||
| 31-01-2011 | NSE | 874528 | 103.65 | 9.06 | 13:03:07 | ||
| 31-01-2011 | NSE | 854847 | 103.80 | 8.87 | 12:50:48 | ||
| 31-01-2011 | NSE | 897973 | 103.80 | 9.32 | 12:52:27 | ||
| 31-01-2011 | NSE | 977287 | 103.80 | 10.14 | 13:03:38 | ||
| 31-01-2011 | NSE | 506030 | 100.70 | 5.1 | 12:11:53 | ||
| 31-01-2011 | NSE | 518924 | 100.70 | 5.23 | 12:17:45 | ||
| 31-01-2011 | NSE | 1434283 | 102.55 | 14.71 | 14:07:27 | ||
| 31-01-2011 | NSE | 624971 | 103.90 | 6.49 | 12:51:20 | ||
| 31-01-2011 | NSE | 1080838 | 103.90 | 11.23 | 13:07:49 | ||
| 31-01-2011 | NSE | 577610 | 100.80 | 5.82 | 12:08:26 | ||
| 31-01-2011 | NSE | 564174 | 100.80 | 5.69 | 12:10:15 | ||
| 31-01-2011 | NSE | 569076 | 100.80 | 5.74 | 12:10:21 | ||
| 31-01-2011 | NSE | 496711 | 100.80 | 5.01 | 12:10:23 | ||
| 31-01-2011 | NSE | 572082 | 100.80 | 5.77 | 12:10:25 | ||
| 31-01-2011 | NSE | 1059693 | 103.90 | 11.01 | 13:07:51 | ||
| 31-01-2011 | NSE | 1446954 | 102.50 | 14.83 | 14:14:50 | ||
| 31-01-2011 | NSE | 1511803 | 102.50 | 15.5 | 14:14:44 | ||
| 31-01-2011 | NSE | 1108318 | 102.50 | 11.36 | 14:12:50 | ||
| 31-01-2011 | NSE | 773421 | 103.95 | 8.04 | 12:51:43 | ||
| 31-01-2011 | NSE | 976642 | 103.95 | 10.15 | 13:08:58 | ||
| 31-01-2011 | NSE | 583029 | 100.70 | 5.87 | 12:06:58 | ||
| 31-01-2011 | NSE | 518752 | 100.65 | 5.22 | 12:20:32 | ||
| 31-01-2011 | NSE | 562064 | 100.60 | 5.65 | 11:50:13 | ||
| 31-01-2011 | NSE | 562571 | 100.60 | 5.66 | 12:09:12 | ||
| 31-01-2011 | NSE | 877248 | 103.80 | 9.11 | 13:04:00 | ||
| 31-01-2011 | NSE | 762784 | 103.85 | 7.92 | 12:47:18 | ||
| 31-01-2011 | NSE | 607246 | 103.85 | 6.31 | 12:48:38 | ||
| 31-01-2011 | NSE | 552844 | 103.85 | 5.74 | 13:05:07 | ||
| 31-01-2011 | NSE | 782245 | 103.85 | 8.12 | 13:05:35 | ||
| 31-01-2011 | NSE | 884412 | 102.60 | 9.07 | 14:14:41 | ||
| 31-01-2011 | NSE | 1285641 | 102.60 | 13.19 | 14:12:01 | ||
| 31-01-2011 | NSE | 912375 | 102.60 | 9.36 | 14:09:53 | ||
| 31-01-2011 | NSE | 1249487 | 103.25 | 12.9 | 13:43:27 | ||
| 31-01-2011 | NSE | 1050201 | 102.60 | 10.78 | 13:58:49 | ||
| 31-01-2011 | NSE | 896508 | 103.90 | 9.31 | 12:48:50 | ||
| 31-01-2011 | NSE | 537639 | 100.65 | 5.41 | 11:51:53 | ||
| 31-01-2011 | NSE | 533328 | 100.65 | 5.37 | 11:55:46 | ||
| 31-01-2011 | NSE | 548910 | 100.65 | 5.52 | 12:16:26 | ||
| 31-01-2011 | NSE | 754467 | 103.95 | 7.84 | 13:10:06 | ||
| 31-01-2011 | NSE | 903442 | 104.15 | 9.41 | 13:13:35 | ||
| 31-01-2011 | NSE | 1348564 | 103.30 | 13.93 | 13:44:09 | ||
| 31-01-2011 | NSE | 1277901 | 103.20 | 13.19 | 13:32:49 | ||
| 31-01-2011 | NSE | 1279495 | 103.20 | 13.2 | 13:32:37 | ||
| 31-01-2011 | NSE | 741759 | 103.20 | 7.65 | 13:32:11 | ||
| 31-01-2011 | NSE | 926162 | 103.20 | 9.56 | 13:31:15 | ||
| 31-01-2011 | NSE | 1073509 | 103.20 | 11.08 | 13:31:11 | ||
| 31-01-2011 | NSE | 529911 | 103.20 | 5.47 | 12:56:55 | ||
| 31-01-2011 | NSE | 1259285 | 103.35 | 13.01 | 13:45:47 | ||
| 31-01-2011 | NSE | 1329920 | 103.35 | 13.74 | 13:52:19 | ||
| 31-01-2011 | NSE | 1228097 | 103.35 | 12.69 | 13:53:14 | ||
| 31-01-2011 | NSE | 1347090 | 103.35 | 13.92 | 13:53:38 | ||
| 31-01-2011 | NSE | 1003683 | 103.40 | 10.38 | 12:59:03 | ||
| 31-01-2011 | NSE | 1244809 | 103.15 | 12.84 | 13:41:02 | ||
| 31-01-2011 | NSE | 973146 | 103.15 | 10.04 | 13:40:52 | ||
| 31-01-2011 | NSE | 1062271 | 103.15 | 10.96 | 13:40:48 | ||
| 31-01-2011 | NSE | 1295512 | 103.15 | 13.36 | 13:32:47 | ||
| 31-01-2011 | NSE | 867563 | 103.20 | 8.95 | 13:33:04 | ||
| 31-01-2011 | NSE | 1140638 | 103.20 | 11.77 | 13:33:09 | ||
| 31-01-2011 | NSE | 1287121 | 103.20 | 13.28 | 13:43:18 | ||
| 31-01-2011 | NSE | 1302969 | 103.30 | 13.46 | 13:43:35 | ||
| 31-01-2011 | NSE | 903788 | 103.30 | 9.34 | 13:38:52 | ||
| 31-01-2011 | NSE | 1234616 | 103.30 | 12.75 | 13:33:27 | ||
| 31-01-2011 | NSE | 791722 | 103.30 | 8.18 | 13:02:08 | ||
| 31-01-2011 | NSE | 692528 | 103.30 | 7.15 | 12:59:54 | ||
| 31-01-2011 | NSE | 625520 | 103.30 | 6.46 | 12:59:39 | ||
| 31-01-2011 | NSE | 647846 | 103.30 | 6.69 | 13:47:14 | ||
| 31-01-2011 | NSE | 723328 | 103.30 | 7.47 | 13:49:34 | ||
| 31-01-2011 | NSE | 1179044 | 103.25 | 12.17 | 13:44:56 | ||
| 31-01-2011 | NSE | 936384 | 103.35 | 9.68 | 12:57:33 | ||
| 31-01-2011 | NSE | 1232703 | 103.25 | 12.73 | 13:33:37 | ||
| 31-01-2011 | NSE | 990089 | 103.35 | 10.23 | 12:58:45 | ||
| 31-01-2011 | NSE | 724728 | 103.35 | 7.49 | 12:59:33 | ||
| 31-01-2011 | NSE | 1176447 | 103.35 | 12.16 | 13:33:45 | ||
| 31-01-2011 | NSE | 1249830 | 103.35 | 12.92 | 13:37:49 | ||
| 31-01-2011 | NSE | 1108001 | 103.15 | 11.43 | 13:31:27 | ||
| 31-01-2011 | NSE | 519806 | 103.40 | 5.37 | 12:59:05 | ||
| 31-01-2011 | NSE | 863209 | 103.40 | 8.93 | 13:01:36 | ||
| 31-01-2011 | NSE | 1269048 | 103.05 | 13.08 | 13:39:49 | ||
| 31-01-2011 | NSE | 1205250 | 103.45 | 12.47 | 13:50:47 | ||
| 31-01-2011 | NSE | 1229178 | 103.45 | 12.72 | 13:54:00 | ||
| 31-01-2011 | NSE | 628033 | 103.50 | 6.5 | 12:54:43 | ||
| 31-01-2011 | NSE | 941605 | 103.50 | 9.75 | 12:59:15 | ||
| 31-01-2011 | NSE | 643475 | 103.50 | 6.66 | 13:35:17 | ||
| 31-01-2011 | NSE | 1364286 | 103.50 | 14.12 | 13:47:59 | ||
| 31-01-2011 | NSE | 1342429 | 103.50 | 13.89 | 13:48:04 | ||
| 31-01-2011 | NSE | 1294185 | 103.00 | 13.33 | 13:42:36 | ||
| 31-01-2011 | NSE | 1298476 | 103.00 | 13.37 | 13:42:25 | ||
| 31-01-2011 | NSE | 1277384 | 103.00 | 13.16 | 13:42:02 | ||
| 31-01-2011 | NSE | 1288092 | 103.00 | 13.27 | 13:41:32 | ||
| 31-01-2011 | NSE | 680653 | 103.00 | 7.01 | 12:56:14 | ||
| 31-01-2011 | NSE | 958241 | 103.55 | 9.92 | 13:35:10 | ||
| 31-01-2011 | NSE | 1271547 | 103.55 | 13.17 | 13:48:19 | ||
| 31-01-2011 | NSE | 883168 | 103.05 | 9.1 | 13:40:34 | ||
| 31-01-2011 | NSE | 863555 | 103.45 | 8.93 | 13:45:32 | ||
| 31-01-2011 | NSE | 1371204 | 103.05 | 14.13 | 13:55:52 | ||
| 31-01-2011 | NSE | 1000373 | 103.40 | 10.34 | 13:35:41 | ||
| 31-01-2011 | NSE | 1246971 | 103.40 | 12.89 | 13:36:56 | ||
| 31-01-2011 | NSE | 827778 | 103.40 | 8.56 | 13:37:00 | ||
| 31-01-2011 | NSE | 1178913 | 103.40 | 12.19 | 13:47:32 | ||
| 31-01-2011 | NSE | 915780 | 103.40 | 9.47 | 13:48:25 | ||
| 31-01-2011 | NSE | 1115046 | 103.10 | 11.5 | 13:32:15 | ||
| 31-01-2011 | NSE | 1224222 | 103.10 | 12.62 | 13:30:49 | ||
| 31-01-2011 | NSE | 683556 | 103.10 | 7.05 | 12:57:58 | ||
| 31-01-2011 | NSE | 917788 | 103.10 | 9.46 | 12:56:33 | ||
| 31-01-2011 | NSE | 1349102 | 103.40 | 13.95 | 13:48:56 | ||
| 31-01-2011 | NSE | 1020872 | 103.40 | 10.56 | 13:49:40 | ||
| 31-01-2011 | NSE | 758184 | 103.40 | 7.84 | 13:52:57 | ||
| 31-01-2011 | NSE | 1392492 | 103.40 | 14.4 | 13:55:17 | ||
| 31-01-2011 | NSE | 997718 | 103.45 | 10.32 | 13:01:15 | ||
| 31-01-2011 | NSE | 1230437 | 103.45 | 12.73 | 13:36:18 | ||
| 31-01-2011 | NSE | 890509 | 103.60 | 9.23 | 12:53:28 | ||
| 31-01-2011 | NSE | 1122972 | 102.25 | 11.48 | 14:19:06 | ||
| 31-01-2011 | NSE | 1116055 | 104.30 | 11.64 | 13:12:48 | ||
| 31-01-2011 | NSE | 819924 | 104.30 | 8.55 | 13:17:08 | ||
| 31-01-2011 | NSE | 1059163 | 104.30 | 11.05 | 13:17:43 | ||
| 31-01-2011 | NSE | 689608 | 104.30 | 7.19 | 13:21:53 | ||
| 31-01-2011 | NSE | 835162 | 104.30 | 8.71 | 13:21:55 | ||
| 31-01-2011 | NSE | 1014072 | 104.30 | 10.58 | 13:22:27 | ||
| 31-01-2011 | NSE | 1160089 | 104.30 | 12.1 | 13:27:42 | ||
| 31-01-2011 | NSE | 943385 | 102.05 | 9.63 | 14:05:54 | ||
| 31-01-2011 | NSE | 1081727 | 102.05 | 11.04 | 14:05:52 | ||
| 31-01-2011 | NSE | 983349 | 102.05 | 10.04 | 14:04:28 | ||
| 31-01-2011 | NSE | 743349 | 102.05 | 7.59 | 12:43:29 | ||
| 31-01-2011 | NSE | 955477 | 104.30 | 9.97 | 13:28:09 | ||
| 31-01-2011 | NSE | 1187476 | 104.30 | 12.39 | 13:28:37 | ||
| 31-01-2011 | NSE | 1205700 | 104.30 | 12.58 | 13:28:39 | ||
| 31-01-2011 | NSE | 848816 | 104.30 | 8.85 | 13:29:22 | ||
| 31-01-2011 | NSE | 639446 | 102.10 | 6.53 | 12:39:19 | ||
| 31-01-2011 | NSE | 721948 | 102.10 | 7.37 | 12:41:23 | ||
| 31-01-2011 | NSE | 696285 | 102.10 | 7.11 | 12:43:33 | ||
| 31-01-2011 | NSE | 1073163 | 102.25 | 10.97 | 14:18:22 | ||
| 31-01-2011 | NSE | 1425503 | 102.25 | 14.58 | 14:17:45 | ||
| 31-01-2011 | NSE | 663508 | 102.25 | 6.78 | 12:40:04 | ||
| 31-01-2011 | NSE | 879636 | 104.25 | 9.17 | 13:25:24 | ||
| 31-01-2011 | NSE | 563501 | 101.45 | 5.72 | 12:32:36 | ||
| 31-01-2011 | NSE | 1053204 | 104.30 | 10.98 | 13:17:49 | ||
| 31-01-2011 | NSE | 535817 | 101.45 | 5.44 | 12:33:03 | ||
| 31-01-2011 | NSE | 576603 | 102.20 | 5.89 | 12:44:15 | ||
| 31-01-2011 | NSE | 1099027 | 102.15 | 11.23 | 14:04:50 | ||
| 31-01-2011 | NSE | 912987 | 104.25 | 9.52 | 13:28:56 | ||
| 31-01-2011 | NSE | 1121471 | 102.10 | 11.45 | 14:18:09 | ||
| 31-01-2011 | NSE | 1029039 | 102.10 | 10.51 | 14:17:55 | ||
| 31-01-2011 | NSE | 1418279 | 102.10 | 14.48 | 14:17:26 | ||
| 31-01-2011 | NSE | 1275207 | 102.10 | 13.02 | 14:06:04 | ||
| 31-01-2011 | NSE | 1095578 | 102.10 | 11.19 | 14:04:10 | ||
| 31-01-2011 | NSE | 966622 | 104.35 | 10.09 | 13:17:16 | ||
| 31-01-2011 | NSE | 1012150 | 104.35 | 10.56 | 13:17:20 | ||
| 31-01-2011 | NSE | 1193912 | 104.40 | 12.46 | 13:27:32 | ||
| 31-01-2011 | NSE | 767916 | 104.45 | 8.02 | 13:15:10 | ||
| 31-01-2011 | NSE | 510631 | 101.50 | 5.18 | 12:30:41 | ||
| 31-01-2011 | NSE | 498292 | 101.50 | 5.06 | 12:32:07 | ||
| 31-01-2011 | NSE | 861656 | 104.50 | 9 | 13:26:21 | ||
| 31-01-2011 | NSE | 1137927 | 104.50 | 11.89 | 13:26:48 | ||
| 31-01-2011 | NSE | 500361 | 101.50 | 5.08 | 12:33:00 | ||
| 31-01-2011 | NSE | 961226 | 104.50 | 10.04 | 13:26:52 | ||
| 31-01-2011 | NSE | 617926 | 101.50 | 6.27 | 12:33:28 | ||
| 31-01-2011 | NSE | 634684 | 101.50 | 6.44 | 12:33:30 | ||
| 31-01-2011 | NSE | 1187462 | 104.50 | 12.41 | 13:26:56 | ||
| 31-01-2011 | NSE | 569566 | 101.65 | 5.79 | 12:38:14 | ||
| 31-01-2011 | NSE | 500192 | 101.50 | 5.08 | 12:34:05 | ||
| 31-01-2011 | NSE | 601161 | 101.60 | 6.11 | 12:38:08 | ||
| 31-01-2011 | NSE | 633161 | 101.60 | 6.43 | 12:32:20 | ||
| 31-01-2011 | NSE | 541980 | 101.50 | 5.5 | 12:30:14 | ||
| 31-01-2011 | NSE | 749010 | 101.85 | 7.63 | 12:43:11 | ||
| 31-01-2011 | NSE | 617940 | 104.40 | 6.45 | 13:23:39 | ||
| 31-01-2011 | NSE | 824550 | 104.35 | 8.6 | 13:18:15 | ||
| 31-01-2011 | NSE | 604078 | 102.00 | 6.16 | 12:38:47 | ||
| 31-01-2011 | NSE | 776507 | 104.35 | 8.1 | 13:18:36 | ||
| 31-01-2011 | NSE | 1062842 | 104.35 | 11.09 | 13:18:56 | ||
| 31-01-2011 | NSE | 1023440 | 104.35 | 10.68 | 13:19:04 | ||
| 31-01-2011 | NSE | 842380 | 104.35 | 8.79 | 13:19:12 | ||
| 31-01-2011 | NSE | 1078271 | 104.35 | 11.25 | 13:19:14 | ||
| 31-01-2011 | NSE | 1153589 | 104.35 | 12.04 | 13:20:58 | ||
| 31-01-2011 | NSE | 610368 | 104.35 | 6.37 | 13:21:04 | ||
| 31-01-2011 | NSE | 935227 | 104.35 | 9.76 | 13:21:26 | ||
| 31-01-2011 | NSE | 916542 | 104.35 | 9.56 | 13:21:30 | ||
| 31-01-2011 | NSE | 721719 | 104.35 | 7.53 | 13:25:16 | ||
| 31-01-2011 | NSE | 1062561 | 104.35 | 11.09 | 13:26:03 | ||
| 31-01-2011 | NSE | 1173368 | 104.35 | 12.24 | 13:28:35 | ||
| 31-01-2011 | NSE | 1078183 | 104.40 | 11.26 | 13:15:35 | ||
| 31-01-2011 | NSE | 499055 | 101.60 | 5.07 | 12:32:14 | ||
| 31-01-2011 | NSE | 784386 | 104.05 | 8.16 | 13:12:04 | ||
| 31-01-2011 | NSE | 985625 | 104.15 | 10.27 | 13:13:37 | ||
| 31-01-2011 | NSE | 1442054 | 102.45 | 14.77 | 14:02:46 | ||
| 31-01-2011 | NSE | 750479 | 104.00 | 7.8 | 13:11:31 | ||
| 31-01-2011 | NSE | 500436 | 100.95 | 5.05 | 11:40:06 | ||
| 31-01-2011 | NSE | 1104946 | 104.00 | 11.49 | 13:11:29 | ||
| 31-01-2011 | NSE | 525197 | 104.00 | 5.46 | 13:09:46 | ||
| 31-01-2011 | NSE | 1232056 | 102.35 | 12.61 | 14:06:59 | ||
| 31-01-2011 | NSE | 608943 | 101.30 | 6.17 | 12:31:38 | ||
| 31-01-2011 | NSE | 1108142 | 102.45 | 11.35 | 14:12:28 | ||
| 31-01-2011 | NSE | 635001 | 101.30 | 6.43 | 12:36:09 | ||
| 31-01-2011 | NSE | 797252 | 102.45 | 8.17 | 14:02:44 | ||
| 31-01-2011 | NSE | 1046509 | 104.15 | 10.9 | 13:12:24 | ||
| 31-01-2011 | NSE | 580330 | 101.10 | 5.87 | 12:30:03 | ||
| 31-01-2011 | NSE | 599747 | 101.00 | 6.06 | 12:27:05 | ||
| 31-01-2011 | NSE | 1139684 | 102.40 | 11.67 | 14:13:17 | ||
| 31-01-2011 | NSE | 601160 | 104.15 | 6.26 | 13:06:38 | ||
| 31-01-2011 | NSE | 578037 | 101.20 | 5.85 | 12:37:24 | ||
| 31-01-2011 | NSE | 518894 | 102.40 | 5.31 | 12:45:00 | ||
| 31-01-2011 | NSE | 508395 | 101.00 | 5.13 | 11:33:49 | ||
| 31-01-2011 | NSE | 645252 | 103.80 | 6.7 | 12:52:01 | ||
| 31-01-2011 | NSE | 691526 | 102.45 | 7.08 | 12:45:39 | ||
| 31-01-2011 | NSE | 874750 | 104.00 | 9.1 | 13:30:05 | ||
| 31-01-2011 | NSE | 1105076 | 104.20 | 11.51 | 13:12:36 | ||
| 31-01-2011 | NSE | 1105756 | 104.20 | 11.52 | 13:13:31 | ||
| 31-01-2011 | NSE | 662179 | 102.30 | 6.77 | 12:44:30 | ||
| 31-01-2011 | NSE | 1483281 | 102.30 | 15.17 | 14:19:12 | ||
| 31-01-2011 | NSE | 527875 | 100.90 | 5.33 | 11:36:50 | ||
| 31-01-2011 | NSE | 898340 | 102.30 | 9.19 | 14:03:35 | ||
| 31-01-2011 | NSE | 1084689 | 102.30 | 11.1 | 14:06:53 | ||
| 31-01-2011 | NSE | 648506 | 102.30 | 6.63 | 12:39:52 | ||
| 31-01-2011 | NSE | 628422 | 101.40 | 6.37 | 12:36:15 | ||
| 31-01-2011 | NSE | 978584 | 104.25 | 10.2 | 13:16:05 | ||
| 31-01-2011 | NSE | 1084539 | 104.20 | 11.3 | 13:23:02 | ||
| 31-01-2011 | NSE | 621827 | 102.30 | 6.36 | 12:42:00 | ||
| 31-01-2011 | NSE | 1058183 | 104.00 | 11.01 | 13:06:56 | ||
| 31-01-2011 | NSE | 1022165 | 104.25 | 10.66 | 13:22:42 | ||
| 31-01-2011 | NSE | 546177 | 101.30 | 5.53 | 12:36:31 | ||
| 31-01-2011 | NSE | 589592 | 104.20 | 6.14 | 13:13:39 | ||
| 31-01-2011 | NSE | 1043427 | 104.20 | 10.87 | 13:13:45 | ||
| 31-01-2011 | NSE | 517941 | 101.35 | 5.25 | 12:35:10 | ||
| 28-01-2011 | NSE | 1002719 | 98.75 | 9.9 | 14:15:25 | ||
| 28-01-2011 | NSE | 1092704 | 98.95 | 10.81 | 14:36:40 | ||
| 28-01-2011 | NSE | 1340451 | 98.95 | 13.26 | 14:36:21 | ||
| 28-01-2011 | NSE | 1208030 | 98.90 | 11.95 | 14:25:03 | ||
| 28-01-2011 | NSE | 1080924 | 98.90 | 10.69 | 14:36:07 | ||
| 28-01-2011 | NSE | 1157156 | 99.10 | 11.47 | 14:29:07 | ||
| 28-01-2011 | NSE | 1075742 | 99.10 | 10.66 | 14:30:06 | ||
| 28-01-2011 | NSE | 838628 | 99.10 | 8.31 | 14:12:42 | ||
| 28-01-2011 | NSE | 1141822 | 98.75 | 11.28 | 14:25:19 | ||
| 28-01-2011 | NSE | 855908 | 98.95 | 8.47 | 14:35:06 | ||
| 28-01-2011 | NSE | 1400227 | 98.95 | 13.86 | 14:37:10 | ||
| 28-01-2011 | NSE | 1326308 | 98.95 | 13.12 | 14:35:57 | ||
| 28-01-2011 | NSE | 552805 | 98.95 | 5.47 | 14:35:02 | ||
| 28-01-2011 | NSE | 1165099 | 98.95 | 11.53 | 14:19:21 | ||
| 28-01-2011 | NSE | 1163295 | 98.90 | 11.5 | 14:21:27 | ||
| 28-01-2011 | NSE | 1379383 | 98.95 | 13.65 | 14:37:33 | ||
| 28-01-2011 | NSE | 1266022 | 98.95 | 12.53 | 14:38:01 | ||
| 28-01-2011 | NSE | 1043121 | 98.80 | 10.31 | 14:25:13 | ||
| 28-01-2011 | NSE | 1283335 | 98.80 | 12.68 | 14:24:47 | ||
| 28-01-2011 | NSE | 1100113 | 99.05 | 10.9 | 14:32:02 | ||
| 28-01-2011 | NSE | 936370 | 99.05 | 9.27 | 14:12:08 | ||
| 28-01-2011 | NSE | 1366802 | 98.80 | 13.5 | 14:23:57 | ||
| 28-01-2011 | NSE | 1288648 | 99.00 | 12.76 | 14:20:40 | ||
| 28-01-2011 | NSE | 914039 | 99.05 | 9.05 | 14:28:28 | ||
| 28-01-2011 | NSE | 1185422 | 98.80 | 11.71 | 14:24:00 | ||
| 28-01-2011 | NSE | 1029421 | 99.00 | 10.19 | 14:32:12 | ||
| 28-01-2011 | NSE | 966628 | 99.00 | 9.57 | 14:37:35 | ||
| 28-01-2011 | NSE | 961080 | 99.00 | 9.51 | 14:34:17 | ||
| 28-01-2011 | NSE | 1402034 | 99.00 | 13.88 | 14:34:50 | ||
| 28-01-2011 | NSE | 1319074 | 99.00 | 13.06 | 14:34:54 | ||
| 28-01-2011 | NSE | 756278 | 98.80 | 7.47 | 14:35:29 | ||
| 28-01-2011 | NSE | 524394 | 99.00 | 5.19 | 14:37:20 | ||
| 28-01-2011 | NSE | 1022305 | 98.90 | 10.11 | 14:19:19 | ||
| 28-01-2011 | NSE | 1289549 | 98.90 | 12.75 | 14:18:12 | ||
| 28-01-2011 | NSE | 1272738 | 98.85 | 12.58 | 14:16:22 | ||
| 28-01-2011 | NSE | 1170537 | 99.00 | 11.59 | 14:12:30 | ||
| 28-01-2011 | NSE | 892783 | 98.75 | 8.82 | 14:25:21 | ||
| 28-01-2011 | NSE | 863087 | 98.80 | 8.53 | 14:23:56 | ||
| 28-01-2011 | NSE | 1238081 | 99.10 | 12.27 | 14:06:24 | ||
| 28-01-2011 | NSE | 933702 | 99.05 | 9.25 | 14:40:57 | ||
| 28-01-2011 | NSE | 1343056 | 99.05 | 13.3 | 14:33:28 | ||
| 28-01-2011 | NSE | 1221063 | 99.00 | 12.09 | 14:17:01 | ||
| 28-01-2011 | NSE | 1275490 | 98.90 | 12.61 | 14:35:55 | ||
| 28-01-2011 | NSE | 846519 | 98.85 | 8.37 | 14:16:20 | ||
| 28-01-2011 | NSE | 1220632 | 98.85 | 12.07 | 14:15:27 | ||
| 28-01-2011 | NSE | 715769 | 99.00 | 7.09 | 14:34:56 | ||
| 28-01-2011 | NSE | 645472 | 100.85 | 6.51 | 13:44:06 | ||
| 28-01-2011 | NSE | 822724 | 101.25 | 8.33 | 15:03:11 | ||
| 28-01-2011 | NSE | 674779 | 101.20 | 6.83 | 15:02:34 | ||
| 28-01-2011 | NSE | 683564 | 101.20 | 6.92 | 15:02:22 | ||
| 28-01-2011 | NSE | 1553844 | 101.20 | 15.72 | 14:58:58 | ||
| 28-01-2011 | NSE | 1492647 | 101.20 | 15.11 | 14:57:16 | ||
| 28-01-2011 | NSE | 1580592 | 101.20 | 16 | 14:55:10 | ||
| 28-01-2011 | NSE | 1182748 | 102.35 | 12.11 | 15:10:04 | ||
| 28-01-2011 | NSE | 1589591 | 101.15 | 16.08 | 14:55:55 | ||
| 28-01-2011 | NSE | 779490 | 100.20 | 7.81 | 14:45:30 | ||
| 28-01-2011 | NSE | 1644812 | 102.30 | 16.83 | 15:29:56 | ||
| 28-01-2011 | NSE | 1554486 | 102.10 | 15.87 | 15:25:07 | ||
| 28-01-2011 | NSE | 1521419 | 102.20 | 15.55 | 15:11:22 | ||
| 28-01-2011 | NSE | 1509998 | 101.40 | 15.31 | 15:05:52 | ||
| 28-01-2011 | NSE | 678447 | 101.35 | 6.88 | 15:03:49 | ||
| 28-01-2011 | NSE | 1439204 | 101.35 | 14.59 | 14:57:30 | ||
| 28-01-2011 | NSE | 1099398 | 101.30 | 11.14 | 15:03:03 | ||
| 28-01-2011 | NSE | 1354535 | 101.30 | 13.72 | 14:53:44 | ||
| 28-01-2011 | NSE | 1413678 | 102.30 | 14.46 | 15:10:18 | ||
| 28-01-2011 | NSE | 1419006 | 101.15 | 14.35 | 14:54:45 | ||
| 28-01-2011 | NSE | 1608701 | 101.05 | 16.26 | 14:56:52 | ||
| 28-01-2011 | NSE | 1628692 | 100.90 | 16.43 | 15:00:30 | ||
| 28-01-2011 | NSE | 1020435 | 100.90 | 10.3 | 13:43:29 | ||
| 28-01-2011 | NSE | 914010 | 100.90 | 9.22 | 13:43:19 | ||
| 28-01-2011 | NSE | 985975 | 100.90 | 9.95 | 13:37:39 | ||
| 28-01-2011 | NSE | 664708 | 100.90 | 6.71 | 13:37:31 | ||
| 28-01-2011 | NSE | 1810800 | 102.45 | 18.55 | 15:25:58 | ||
| 28-01-2011 | NSE | 794143 | 100.90 | 8.01 | 13:36:48 | ||
| 28-01-2011 | NSE | 945813 | 100.85 | 9.54 | 13:44:18 | ||
| 28-01-2011 | NSE | 1013084 | 100.95 | 10.23 | 13:43:05 | ||
| 28-01-2011 | NSE | 1479254 | 100.95 | 14.93 | 15:00:13 | ||
| 28-01-2011 | NSE | 914598 | 101.05 | 9.24 | 14:53:38 | ||
| 28-01-2011 | NSE | 1649440 | 101.00 | 16.66 | 15:01:08 | ||
| 28-01-2011 | NSE | 1477210 | 101.00 | 14.92 | 14:59:16 | ||
| 28-01-2011 | NSE | 605705 | 101.00 | 6.12 | 13:41:56 | ||
| 28-01-2011 | NSE | 1312141 | 100.95 | 13.25 | 15:01:03 | ||
| 28-01-2011 | NSE | 903992 | 100.95 | 9.13 | 15:00:51 | ||
| 28-01-2011 | NSE | 1499548 | 102.40 | 15.36 | 15:10:00 | ||
| 28-01-2011 | NSE | 1315034 | 102.40 | 13.47 | 15:10:29 | ||
| 28-01-2011 | NSE | 1689371 | 102.10 | 17.25 | 15:11:15 | ||
| 28-01-2011 | NSE | 1104130 | 102.05 | 11.27 | 15:25:11 | ||
| 28-01-2011 | NSE | 1787904 | 101.90 | 18.22 | 15:16:04 | ||
| 28-01-2011 | NSE | 847809 | 101.90 | 8.64 | 15:17:28 | ||
| 28-01-2011 | NSE | 1553372 | 101.90 | 15.83 | 15:19:06 | ||
| 28-01-2011 | NSE | 1457162 | 101.90 | 14.85 | 15:19:20 | ||
| 28-01-2011 | NSE | 1792009 | 101.95 | 18.27 | 15:12:07 | ||
| 28-01-2011 | NSE | 1355118 | 101.95 | 13.82 | 15:14:02 | ||
| 28-01-2011 | NSE | 1670679 | 101.45 | 16.95 | 15:06:08 | ||
| 28-01-2011 | NSE | 1466830 | 101.45 | 14.88 | 14:54:33 | ||
| 28-01-2011 | NSE | 1593754 | 101.90 | 16.24 | 15:16:02 | ||
| 28-01-2011 | NSE | 1702828 | 101.90 | 17.35 | 15:13:59 | ||
| 28-01-2011 | NSE | 1558030 | 101.50 | 15.81 | 14:57:41 | ||
| 28-01-2011 | NSE | 1493989 | 101.65 | 15.19 | 15:04:04 | ||
| 28-01-2011 | NSE | 1438329 | 101.75 | 14.63 | 15:07:24 | ||
| 28-01-2011 | NSE | 1548075 | 101.80 | 15.76 | 15:07:09 | ||
| 28-01-2011 | NSE | 1747222 | 101.80 | 17.79 | 15:15:52 | ||
| 28-01-2011 | NSE | 1129477 | 101.80 | 11.5 | 15:18:54 | ||
| 28-01-2011 | NSE | 1409123 | 101.80 | 14.34 | 15:18:56 | ||
| 28-01-2011 | NSE | 1449061 | 101.90 | 14.77 | 15:12:54 | ||
| 28-01-2011 | NSE | 1786013 | 101.95 | 18.21 | 15:17:18 | ||
| 28-01-2011 | NSE | 615236 | 101.45 | 6.24 | 14:54:29 | ||
| 28-01-2011 | NSE | 514250 | 102.05 | 5.25 | 15:11:26 | ||
| 28-01-2011 | NSE | 1676361 | 102.05 | 17.11 | 15:12:38 | ||
| 28-01-2011 | NSE | 1518024 | 102.05 | 15.49 | 15:20:39 | ||
| 28-01-2011 | NSE | 1842344 | 102.05 | 18.8 | 15:21:20 | ||
| 28-01-2011 | NSE | 1830540 | 102.05 | 18.68 | 15:21:28 | ||
| 28-01-2011 | NSE | 1326857 | 102.05 | 13.54 | 15:21:34 | ||
| 28-01-2011 | NSE | 701643 | 102.05 | 7.16 | 15:24:22 | ||
| 28-01-2011 | NSE | 1811573 | 102.05 | 18.49 | 15:24:24 | ||
| 28-01-2011 | NSE | 1059049 | 101.45 | 10.74 | 14:54:08 | ||
| 28-01-2011 | NSE | 1243365 | 102.00 | 12.68 | 15:21:59 | ||
| 28-01-2011 | NSE | 1778923 | 101.95 | 18.14 | 15:21:48 | ||
| 28-01-2011 | NSE | 1420302 | 102.00 | 14.49 | 15:13:33 | ||
| 28-01-2011 | NSE | 1816531 | 102.00 | 18.53 | 15:20:14 | ||
| 28-01-2011 | NSE | 947485 | 102.00 | 9.66 | 15:20:28 | ||
| 28-01-2011 | NSE | 1611993 | 102.00 | 16.44 | 15:20:35 | ||
| 28-01-2011 | NSE | 1700183 | 102.00 | 17.34 | 15:20:55 | ||
| 28-01-2011 | NSE | 1244056 | 102.00 | 12.69 | 15:21:22 | ||
| 28-01-2011 | NSE | 1867001 | 102.00 | 19.04 | 15:21:38 | ||
| 28-01-2011 | NSE | 842845 | 101.50 | 8.55 | 15:06:00 | ||
| 28-01-2011 | NSE | 1043374 | 100.85 | 10.52 | 13:36:46 | ||
| 28-01-2011 | NSE | 1322925 | 99.10 | 13.11 | 14:30:32 | ||
| 28-01-2011 | NSE | 1081457 | 99.70 | 10.78 | 13:54:21 | ||
| 28-01-2011 | NSE | 974537 | 99.65 | 9.71 | 13:54:25 | ||
| 28-01-2011 | NSE | 1109853 | 99.55 | 11.05 | 14:01:27 | ||
| 28-01-2011 | NSE | 1047111 | 99.50 | 10.42 | 14:05:15 | ||
| 28-01-2011 | NSE | 1201730 | 99.50 | 11.96 | 14:04:55 | ||
| 28-01-2011 | NSE | 947514 | 99.50 | 9.43 | 14:00:49 | ||
| 28-01-2011 | NSE | 1031636 | 99.50 | 10.26 | 13:56:13 | ||
| 28-01-2011 | NSE | 727515 | 99.45 | 7.24 | 14:04:35 | ||
| 28-01-2011 | NSE | 782740 | 99.70 | 7.8 | 13:55:20 | ||
| 28-01-2011 | NSE | 1196556 | 99.95 | 11.96 | 14:45:20 | ||
| 28-01-2011 | NSE | 716938 | 100.25 | 7.19 | 13:47:14 | ||
| 28-01-2011 | NSE | 1425302 | 100.20 | 14.28 | 14:47:57 | ||
| 28-01-2011 | NSE | 1277094 | 100.15 | 12.79 | 14:52:02 | ||
| 28-01-2011 | NSE | 1326223 | 100.15 | 13.28 | 14:50:43 | ||
| 28-01-2011 | NSE | 1206906 | 100.10 | 12.08 | 14:48:08 | ||
| 28-01-2011 | NSE | 1039250 | 100.10 | 10.4 | 13:53:36 | ||
| 28-01-2011 | NSE | 1048211 | 100.05 | 10.49 | 13:53:32 | ||
| 28-01-2011 | NSE | 961666 | 99.95 | 9.61 | 14:48:54 | ||
| 28-01-2011 | NSE | 1186125 | 99.45 | 11.8 | 14:03:58 | ||
| 28-01-2011 | NSE | 886972 | 99.40 | 8.82 | 14:00:33 | ||
| 28-01-2011 | NSE | 687281 | 99.20 | 6.82 | 14:07:25 | ||
| 28-01-2011 | NSE | 946809 | 99.15 | 9.39 | 14:30:26 | ||
| 28-01-2011 | NSE | 1309273 | 99.15 | 12.98 | 14:28:59 | ||
| 28-01-2011 | NSE | 896078 | 100.60 | 9.01 | 13:20:47 | ||
| 28-01-2011 | NSE | 1327295 | 99.15 | 13.16 | 14:28:06 | ||
| 28-01-2011 | NSE | 1154933 | 99.15 | 11.45 | 14:28:02 | ||
| 28-01-2011 | NSE | 1419126 | 99.10 | 14.06 | 14:35:49 | ||
| 28-01-2011 | NSE | 522907 | 99.10 | 5.18 | 14:35:39 | ||
| 28-01-2011 | NSE | 1282150 | 99.20 | 12.72 | 14:08:08 | ||
| 28-01-2011 | NSE | 1223241 | 99.20 | 12.13 | 14:09:45 | ||
| 28-01-2011 | NSE | 873715 | 99.40 | 8.68 | 14:00:17 | ||
| 28-01-2011 | NSE | 1224711 | 99.35 | 12.17 | 14:06:16 | ||
| 28-01-2011 | NSE | 822064 | 99.35 | 8.17 | 14:02:29 | ||
| 28-01-2011 | NSE | 1190153 | 99.35 | 11.82 | 14:02:17 | ||
| 28-01-2011 | NSE | 945963 | 99.35 | 9.4 | 13:57:30 | ||
| 28-01-2011 | NSE | 603218 | 99.30 | 5.99 | 13:58:05 | ||
| 28-01-2011 | NSE | 1108950 | 99.25 | 11.01 | 13:58:21 | ||
| 28-01-2011 | NSE | 908288 | 99.20 | 9.01 | 14:09:58 | ||
| 28-01-2011 | NSE | 934849 | 100.25 | 9.37 | 13:47:21 | ||
| 28-01-2011 | NSE | 1049222 | 100.80 | 10.58 | 15:00:22 | ||
| 28-01-2011 | NSE | 1652925 | 102.60 | 16.96 | 15:26:20 | ||
| 28-01-2011 | NSE | 1646975 | 102.60 | 16.9 | 15:26:41 | ||
| 28-01-2011 | NSE | 1688447 | 102.60 | 17.32 | 15:29:23 | ||
| 28-01-2011 | NSE | 1021696 | 100.55 | 10.27 | 13:45:31 | ||
| 28-01-2011 | NSE | 1007683 | 100.55 | 10.13 | 13:23:28 | ||
| 28-01-2011 | NSE | 926174 | 100.55 | 9.31 | 13:23:24 | ||
| 28-01-2011 | NSE | 1774579 | 102.65 | 18.22 | 15:27:03 | ||
| 28-01-2011 | NSE | 1706728 | 102.65 | 17.52 | 15:27:49 | ||
| 28-01-2011 | NSE | 1883273 | 102.60 | 19.32 | 15:26:16 | ||
| 28-01-2011 | NSE | 957100 | 100.60 | 9.63 | 13:19:52 | ||
| 28-01-2011 | NSE | 670051 | 100.80 | 6.75 | 13:39:37 | ||
| 28-01-2011 | NSE | 1644940 | 102.50 | 16.86 | 15:26:39 | ||
| 28-01-2011 | NSE | 1877046 | 102.50 | 19.24 | 15:29:54 | ||
| 28-01-2011 | NSE | 801005 | 100.60 | 8.06 | 13:44:54 | ||
| 28-01-2011 | NSE | 532179 | 100.60 | 5.35 | 13:23:22 | ||
| 28-01-2011 | NSE | 963497 | 100.60 | 9.69 | 13:22:08 | ||
| 28-01-2011 | NSE | 650282 | 100.60 | 6.54 | 13:20:07 | ||
| 28-01-2011 | NSE | 707983 | 100.60 | 7.12 | 13:20:02 | ||
| 28-01-2011 | NSE | 987517 | 100.50 | 9.92 | 13:45:29 | ||
| 28-01-2011 | NSE | 974347 | 100.50 | 9.79 | 13:24:06 | ||
| 28-01-2011 | NSE | 1115092 | 100.35 | 11.19 | 13:46:42 | ||
| 28-01-2011 | NSE | 994877 | 100.35 | 9.98 | 13:46:20 | ||
| 28-01-2011 | NSE | 1455870 | 100.30 | 14.6 | 14:52:34 | ||
| 28-01-2011 | NSE | 961316 | 100.30 | 9.64 | 13:48:42 | ||
| 28-01-2011 | NSE | 1079640 | 100.30 | 10.83 | 13:45:53 | ||
| 28-01-2011 | NSE | 1435910 | 100.25 | 14.39 | 14:47:28 | ||
| 28-01-2011 | NSE | 1482326 | 100.25 | 14.86 | 14:47:18 | ||
| 28-01-2011 | NSE | 1075621 | 100.25 | 10.78 | 13:52:28 | ||
| 28-01-2011 | NSE | 815724 | 100.35 | 8.19 | 13:48:15 | ||
| 28-01-2011 | NSE | 1063638 | 100.35 | 10.67 | 13:48:19 | ||
| 28-01-2011 | NSE | 1854566 | 102.00 | 18.92 | 15:22:42 | ||
| 28-01-2011 | NSE | 1202270 | 102.70 | 12.35 | 15:27:53 | ||
| 28-01-2011 | NSE | 1060505 | 102.75 | 10.9 | 15:28:34 | ||
| 28-01-2011 | NSE | 770267 | 100.45 | 7.74 | 13:51:00 | ||
| 28-01-2011 | NSE | 1082331 | 100.45 | 10.87 | 13:50:15 | ||
| 28-01-2011 | NSE | 816821 | 100.40 | 8.2 | 13:51:51 | ||
| 28-01-2011 | NSE | 1035187 | 100.40 | 10.39 | 13:51:43 | ||
| 28-01-2011 | NSE | 817471 | 100.40 | 8.21 | 13:49:20 | ||
| 28-01-2011 | NSE | 720019 | 100.40 | 7.23 | 13:46:40 | ||
| 27-10-2010 | NSE | 413265 | 143.70 | 5.94 | 09:35:05 | ||
| 26-10-2010 | NSE | 646012 | 137.50 | 8.88 | 14:46:49 | ||