Chandni Textiles Engineering Industries
BSE: 522292|ISIN: INE713D01048|SECTOR: Textiles - Machinery
LIVE
BSE
May 20, 17:00
1.15
0 VOLUME 12
Chandni Textiles Engineering Industries is not listed on NSE
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 10-12-2012 | BSE | 519935 | 2.12 | 0.11 | 13:43 | ||
| 24-11-2011 | BSE | 500000 | 2.07 | 0.1 | 15:16:34 | ||
| 24-11-2011 | BSE | 600000 | 2.07 | 0.12 | 12:55:15 | ||
| 24-11-2011 | BSE | 500000 | 2.07 | 0.1 | 15:17:06 | ||
| 24-11-2011 | BSE | 500000 | 2.07 | 0.1 | 15:25:24 | ||
| 24-11-2011 | BSE | 500000 | 2.07 | 0.1 | 15:25:47 | ||
| 24-11-2011 | BSE | 800000 | 2.10 | 0.17 | 12:17:47 | ||
| 24-11-2011 | BSE | 1000000 | 2.12 | 0.21 | 12:02:08 | ||
| 24-11-2011 | BSE | 1000000 | 2.12 | 0.21 | 12:02:12 | ||
| 24-11-2011 | BSE | 600000 | 2.07 | 0.12 | 12:55:12 | ||
| 24-11-2011 | BSE | 1023000 | 2.05 | 0.21 | 11:55:16 | ||
| 24-11-2011 | BSE | 500000 | 2.05 | 0.1 | 11:54:16 | ||
| 24-11-2011 | BSE | 500000 | 2.05 | 0.1 | 11:55:07 | ||
| 24-11-2011 | BSE | 500000 | 2.05 | 0.1 | 11:54:28 | ||
| 24-11-2011 | BSE | 500000 | 2.05 | 0.1 | 11:54:12 | ||
| 24-11-2011 | BSE | 500000 | 2.05 | 0.1 | 11:54:24 | ||
| 22-11-2011 | BSE | 947892 | 2.07 | 0.2 | 11:06:00 | ||
| 22-11-2011 | BSE | 500000 | 2.07 | 0.1 | 14:20:35 | ||
| 22-11-2011 | BSE | 500000 | 2.07 | 0.1 | 14:20:23 | ||
| 22-11-2011 | BSE | 2500000 | 2.07 | 0.52 | 14:20:02 | ||
| 05-10-2011 | BSE | 568000 | 1.00 | 0.06 | 09:08:37 | ||
| 05-10-2011 | BSE | 18324262 | 1.01 | 1.85 | 10:23:49 | ||
| 05-10-2011 | BSE | 913600 | 1.09 | 0.1 | 10:24:06 | ||
| 05-10-2011 | BSE | 842006 | 1.10 | 0.09 | 10:24:04 | ||
| 05-10-2011 | BSE | 798768 | 1.10 | 0.09 | 10:24:23 | ||
| 12-09-2011 | BSE | 1018600 | 2.25 | 0.23 | 15:57:33 | ||
| 24-06-2011 | BSE | 505500 | 5.30 | 0.27 | 13:25:01 | ||
| 29-03-2011 | BSE | 650000 | 47.35 | 3.08 | 14:45:25 | ||
| 01-02-2011 | BSE | 1040860 | 142.00 | 14.78 | 14:56:43 | ||
| 01-02-2011 | BSE | 1017753 | 142.00 | 14.45 | 15:06:12 | ||
| 01-02-2011 | BSE | 1075960 | 142.00 | 15.28 | 15:06:28 | ||
| 01-02-2011 | BSE | 695639 | 142.00 | 9.88 | 15:08:54 | ||
| 01-02-2011 | BSE | 1106140 | 142.00 | 15.71 | 15:08:56 | ||
| 01-02-2011 | BSE | 980337 | 142.00 | 13.92 | 15:09:33 | ||
| 01-02-2011 | BSE | 1109600 | 142.00 | 15.76 | 15:09:59 | ||
| 01-02-2011 | BSE | 998795 | 142.00 | 14.18 | 15:10:29 | ||
| 01-02-2011 | BSE | 1122063 | 142.00 | 15.93 | 15:12:42 | ||
| 01-02-2011 | BSE | 1041796 | 142.00 | 14.79 | 15:13:50 | ||
| 01-02-2011 | BSE | 864858 | 142.00 | 12.28 | 15:14:04 | ||
| 01-02-2011 | BSE | 629038 | 142.00 | 8.93 | 15:14:16 | ||
| 01-02-2011 | BSE | 942013 | 142.00 | 13.38 | 15:05:53 | ||
| 01-02-2011 | BSE | 855399 | 142.00 | 12.15 | 15:05:28 | ||
| 01-02-2011 | BSE | 1031531 | 142.00 | 14.65 | 15:00:23 | ||
| 01-02-2011 | BSE | 915844 | 142.00 | 13 | 15:01:30 | ||
| 01-02-2011 | BSE | 1062755 | 142.00 | 15.09 | 15:01:54 | ||
| 01-02-2011 | BSE | 996973 | 142.00 | 14.16 | 15:02:34 | ||
| 01-02-2011 | BSE | 1045662 | 142.00 | 14.85 | 15:03:25 | ||
| 01-02-2011 | BSE | 1042776 | 142.00 | 14.81 | 15:03:44 | ||
| 01-02-2011 | BSE | 1046551 | 142.00 | 14.86 | 15:04:09 | ||
| 01-02-2011 | BSE | 1082737 | 142.00 | 15.37 | 15:04:24 | ||
| 01-02-2011 | BSE | 1052745 | 142.00 | 14.95 | 15:04:44 | ||
| 01-02-2011 | BSE | 1049866 | 142.00 | 14.91 | 15:04:55 | ||
| 01-02-2011 | BSE | 1042849 | 142.00 | 14.81 | 15:05:17 | ||
| 01-02-2011 | BSE | 1016073 | 142.00 | 14.43 | 15:14:27 | ||
| 01-02-2011 | BSE | 524345 | 142.00 | 7.45 | 15:14:50 | ||
| 01-02-2011 | BSE | 870900 | 142.20 | 12.38 | 14:33:52 | ||
| 01-02-2011 | BSE | 629190 | 142.25 | 8.95 | 14:06:26 | ||
| 01-02-2011 | BSE | 610474 | 142.25 | 8.68 | 14:07:05 | ||
| 01-02-2011 | BSE | 663120 | 142.25 | 9.43 | 14:08:18 | ||
| 01-02-2011 | BSE | 658757 | 142.25 | 9.37 | 14:09:06 | ||
| 01-02-2011 | BSE | 684610 | 142.25 | 9.74 | 14:10:51 | ||
| 01-02-2011 | BSE | 896801 | 142.25 | 12.76 | 14:32:57 | ||
| 01-02-2011 | BSE | 892728 | 142.25 | 12.7 | 14:33:10 | ||
| 01-02-2011 | BSE | 848215 | 142.25 | 12.07 | 14:33:43 | ||
| 01-02-2011 | BSE | 1010121 | 142.40 | 14.38 | 14:38:58 | ||
| 01-02-2011 | BSE | 362619 | 143.00 | 5.19 | 11:43:11 | ||
| 01-02-2011 | BSE | 870900 | 142.20 | 12.38 | 14:33:49 | ||
| 01-02-2011 | BSE | 721660 | 142.20 | 10.26 | 14:33:01 | ||
| 01-02-2011 | BSE | 1009550 | 142.05 | 14.34 | 14:44:55 | ||
| 01-02-2011 | BSE | 787259 | 142.05 | 11.18 | 14:45:09 | ||
| 01-02-2011 | BSE | 939635 | 142.05 | 13.35 | 14:46:05 | ||
| 01-02-2011 | BSE | 929967 | 142.05 | 13.21 | 14:46:14 | ||
| 01-02-2011 | BSE | 1049432 | 142.05 | 14.91 | 14:56:54 | ||
| 01-02-2011 | BSE | 626186 | 142.10 | 8.9 | 14:01:56 | ||
| 01-02-2011 | BSE | 515610 | 142.10 | 7.33 | 14:40:10 | ||
| 01-02-2011 | BSE | 906005 | 142.10 | 12.87 | 14:40:28 | ||
| 01-02-2011 | BSE | 1006205 | 142.10 | 14.3 | 14:41:30 | ||
| 01-02-2011 | BSE | 914974 | 142.15 | 13.01 | 14:34:03 | ||
| 01-02-2011 | BSE | 940556 | 142.15 | 13.37 | 14:34:29 | ||
| 01-02-2011 | BSE | 428779 | 143.00 | 6.13 | 11:48:53 | ||
| 01-02-2011 | BSE | 1015464 | 142.00 | 14.42 | 14:43:06 | ||
| 01-02-2011 | BSE | 1110315 | 138.85 | 15.42 | 15:40:03 | ||
| 01-02-2011 | BSE | 1015959 | 141.65 | 14.39 | 14:50:30 | ||
| 01-02-2011 | BSE | 1132928 | 141.45 | 16.03 | 15:27:01 | ||
| 01-02-2011 | BSE | 1072807 | 141.25 | 15.15 | 15:23:52 | ||
| 01-02-2011 | BSE | 1087769 | 141.25 | 15.36 | 15:19:45 | ||
| 01-02-2011 | BSE | 1131671 | 141.25 | 15.98 | 15:19:21 | ||
| 01-02-2011 | BSE | 485009 | 141.20 | 6.85 | 15:23:58 | ||
| 01-02-2011 | BSE | 971146 | 141.05 | 13.7 | 14:58:37 | ||
| 01-02-2011 | BSE | 1071036 | 141.05 | 15.11 | 14:58:06 | ||
| 01-02-2011 | BSE | 696988 | 141.00 | 9.83 | 15:27:45 | ||
| 01-02-2011 | BSE | 995426 | 142.00 | 14.14 | 15:03:53 | ||
| 01-02-2011 | BSE | 936848 | 141.65 | 13.27 | 14:51:06 | ||
| 01-02-2011 | BSE | 1012030 | 141.80 | 14.35 | 14:38:44 | ||
| 01-02-2011 | BSE | 1013230 | 141.90 | 14.38 | 14:51:26 | ||
| 01-02-2011 | BSE | 918382 | 142.00 | 13.04 | 14:42:27 | ||
| 01-02-2011 | BSE | 1000160 | 142.00 | 14.2 | 14:38:07 | ||
| 01-02-2011 | BSE | 988069 | 142.00 | 14.03 | 14:37:48 | ||
| 01-02-2011 | BSE | 947933 | 142.00 | 13.46 | 14:35:25 | ||
| 01-02-2011 | BSE | 532798 | 142.00 | 7.57 | 14:31:06 | ||
| 01-02-2011 | BSE | 842514 | 142.00 | 11.96 | 14:30:57 | ||
| 01-02-2011 | BSE | 562757 | 142.00 | 7.99 | 14:19:00 | ||
| 01-02-2011 | BSE | 578481 | 141.65 | 8.19 | 14:50:55 | ||
| 01-02-2011 | BSE | 790733 | 142.00 | 11.23 | 14:18:29 | ||
| 01-02-2011 | BSE | 787058 | 142.00 | 11.18 | 14:17:58 | ||
| 01-02-2011 | BSE | 772651 | 142.00 | 10.97 | 14:17:01 | ||
| 31-01-2011 | BSE | 443396 | 142.50 | 6.32 | 14:13:25 | ||
| 31-01-2011 | BSE | 364933 | 142.40 | 5.2 | 14:08:35 | ||
| 31-01-2011 | BSE | 368426 | 142.30 | 5.24 | 13:48:09 | ||
| 31-01-2011 | BSE | 466810 | 142.50 | 6.65 | 14:15:56 | ||
| 31-01-2011 | BSE | 410052 | 142.50 | 5.84 | 14:16:01 | ||
| 31-01-2011 | BSE | 502595 | 142.50 | 7.16 | 14:16:44 | ||
| 31-01-2011 | BSE | 364165 | 142.50 | 5.19 | 14:17:13 | ||
| 31-01-2011 | BSE | 514073 | 142.50 | 7.33 | 14:18:01 | ||
| 31-01-2011 | BSE | 366554 | 142.75 | 5.23 | 14:09:52 | ||
| 28-01-2011 | BSE | 377795 | 138.50 | 5.23 | 14:14:10 | ||
| 28-01-2011 | BSE | 379874 | 138.50 | 5.26 | 14:13:52 | ||
| 28-01-2011 | BSE | 532714 | 137.50 | 7.32 | 14:55:12 | ||
| 28-01-2011 | BSE | 557661 | 137.80 | 7.68 | 14:59:06 | ||
| 28-01-2011 | BSE | 416840 | 137.80 | 5.74 | 14:58:18 | ||
| 28-01-2011 | BSE | 551211 | 137.80 | 7.6 | 14:58:12 | ||
| 28-01-2011 | BSE | 562172 | 136.25 | 7.66 | 15:29:30 | ||
| 28-01-2011 | BSE | 394233 | 138.50 | 5.46 | 14:12:56 | ||
| 28-01-2011 | BSE | 434558 | 138.50 | 6.02 | 14:18:36 | ||
| 28-01-2011 | BSE | 371503 | 138.50 | 5.15 | 14:30:30 | ||
| 28-01-2011 | BSE | 435730 | 138.50 | 6.03 | 14:30:56 | ||
| 28-01-2011 | BSE | 443983 | 139.70 | 6.2 | 15:09:18 | ||
| 28-01-2011 | BSE | 529501 | 139.70 | 7.4 | 15:07:34 | ||
| 28-01-2011 | BSE | 598841 | 139.35 | 8.34 | 15:22:18 | ||
| 28-01-2011 | BSE | 597764 | 138.60 | 8.29 | 15:15:03 | ||
| 28-01-2011 | BSE | 569301 | 138.60 | 7.89 | 15:07:31 | ||
| 28-01-2011 | BSE | 557428 | 138.50 | 7.72 | 15:24:11 | ||
| 28-01-2011 | BSE | 561205 | 138.50 | 7.77 | 14:52:28 | ||
| 28-01-2011 | BSE | 545332 | 138.50 | 7.55 | 14:47:27 | ||
| 28-01-2011 | BSE | 518417 | 138.50 | 7.18 | 14:47:07 | ||
| 28-01-2011 | BSE | 496598 | 138.50 | 6.88 | 14:46:16 | ||
| 28-01-2011 | BSE | 515531 | 138.50 | 7.14 | 14:44:18 | ||
| 28-01-2011 | BSE | 523247 | 138.50 | 7.25 | 14:43:33 | ||
| 28-01-2011 | BSE | 492627 | 138.50 | 6.82 | 14:43:16 | ||
| 28-01-2011 | BSE | 439575 | 138.50 | 6.09 | 14:39:32 | ||
| 28-01-2011 | BSE | 363949 | 138.50 | 5.04 | 14:36:44 | ||
| 28-01-2011 | BSE | 442342 | 138.50 | 6.13 | 14:31:12 | ||
| 28-01-2011 | BSE | 561834 | 139.70 | 7.85 | 15:02:22 | ||