Colgate Palmolive (India)
BSE: 500830|NSE: COLPAL|ISIN: INE259A01022|SECTOR: Personal Care
LIVE
BSE
May 21, 17:00
1418.55
-6.4 (-0.45%)VOLUME 19,883
LIVE
NSE
May 21, 17:00
1418.70
-5.9 (-0.41%) VOLUME 127,602
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 02-05-2013 | NSE | 150000 | 1504.00 | 22.56 | 11:33 | ||
| 26-03-2013 | NSE | 54000 | 1240.00 | 6.7 | 11:57 | ||
| 26-03-2013 | NSE | 70000 | 1240.00 | 8.68 | 15:07 | ||
| 26-03-2013 | NSE | 51650 | 1241.50 | 6.41 | 15:16 | ||
| 28-02-2013 | NSE | 50272 | 1300.00 | 6.54 | 09:47 | ||
| 28-02-2013 | NSE | 225017 | 1306.60 | 29.4 | 09:19 | ||
| 28-02-2013 | NSE | 45250 | 1300.00 | 5.88 | 13:43 | ||
| 28-02-2013 | NSE | 50300 | 1300.00 | 6.54 | 10:08 | ||
| 08-02-2013 | BSE | 49644 | 1355.00 | 6.73 | 14:03 | ||
| 07-02-2013 | NSE | 95831 | 1367.20 | 13.1 | 09:19 | ||
| 31-01-2013 | NSE | 100049 | 1355.00 | 13.56 | 11:28 | ||
| 09-01-2013 | NSE | 60000 | 1547.00 | 9.28 | 14:13 | ||
| 19-12-2012 | BSE | 102000 | 1419.75 | 14.48 | 13:34 | ||
| 18-12-2012 | NSE | 41656 | 1401.50 | 5.84 | 09:47 | ||
| 17-12-2012 | BSE | 67000 | 1403.00 | 9.4 | 09:40 | ||
| 14-12-2012 | NSE | 49539 | 1398.50 | 6.93 | 09:59 | ||
| 20-06-2012 | NSE | 50000 | 1119.00 | 5.6 | 10:49 | ||
| 24-05-2012 | NSE | 49981 | 1215.00 | 6.07 | 11:05 | ||
| 24-05-2012 | NSE | 215000 | 1215.00 | 26.12 | 09:35 | ||
| 14-05-2012 | BSE | 50324 | 1210.00 | 6.09 | 13:51 | ||
| 25-04-2012 | NSE | 49000 | 1158.00 | 5.67 | 14:42 | ||
| 30-03-2012 | BSE | 348134 | 1116.00 | 38.85 | 15:00 | ||
| 27-01-2012 | BSE | 75000 | 980.00 | 7.35 | 09:23 | ||
| 20-01-2012 | BSE | 160841 | 970.00 | 15.6 | 09:44 | ||
| 10-01-2012 | NSE | 100000 | 985.00 | 9.85 | 15:11:56 | ||
| 06-01-2012 | NSE | 100000 | 979.10 | 9.79 | 09:39:37 | ||
| 06-01-2012 | NSE | 100000 | 979.10 | 9.79 | 09:47:10 | ||
| 16-09-2011 | NSE | 50000 | 1003.00 | 5.01 | 09:33:01 | ||
| 26-05-2011 | NSE | 76600 | 900.00 | 6.89 | 14:40:14 | ||
| 13-05-2011 | BSE | 100000 | 920.00 | 9.2 | 10:58:45 | ||
| 08-03-2011 | BSE | 100000 | 830.00 | 8.3 | 09:32:03 | ||
| 04-03-2011 | NSE | 99066 | 830.50 | 8.23 | 13:01:17 | ||
| 03-03-2011 | NSE | 73603 | 826.00 | 6.08 | 11:47:26 | ||
| 03-03-2011 | NSE | 100090 | 827.00 | 8.28 | 13:04:12 | ||
| 25-02-2011 | NSE | 250000 | 807.00 | 20.18 | 15:23:33 | ||
| 25-02-2011 | NSE | 100000 | 802.00 | 8.02 | 10:01:33 | ||
| 25-02-2011 | NSE | 150000 | 807.00 | 12.11 | 15:29:01 | ||
| 10-02-2011 | NSE | 100228 | 817.50 | 8.19 | 09:16:20 | ||
| 08-02-2011 | NSE | 100001 | 815.00 | 8.15 | 09:22:28 | ||
| 08-02-2011 | NSE | 92001 | 815.00 | 7.5 | 12:28:09 | ||
| 07-02-2011 | BSE | 65700 | 812.00 | 5.33 | 09:17:00 | ||
| 04-02-2011 | NSE | 100000 | 811.00 | 8.11 | 14:58:26 | ||
| 01-02-2011 | NSE | 350744 | 797.95 | 27.99 | 15:28:40 | ||
| 01-02-2011 | NSE | 189927 | 803.00 | 15.25 | 13:34:38 | ||
| 01-02-2011 | NSE | 201180 | 803.00 | 16.15 | 13:33:52 | ||
| 01-02-2011 | NSE | 201180 | 803.00 | 16.15 | 13:33:23 | ||
| 01-02-2011 | NSE | 218657 | 804.65 | 17.59 | 13:49:35 | ||
| 01-02-2011 | NSE | 223445 | 802.85 | 17.94 | 14:01:30 | ||
| 01-02-2011 | NSE | 152457 | 802.65 | 12.24 | 13:34:54 | ||
| 01-02-2011 | NSE | 181763 | 802.35 | 14.58 | 14:01:46 | ||
| 01-02-2011 | NSE | 201216 | 803.00 | 16.16 | 13:33:19 | ||
| 01-02-2011 | NSE | 208243 | 804.00 | 16.74 | 15:04:39 | ||
| 01-02-2011 | NSE | 204384 | 804.00 | 16.43 | 13:53:18 | ||
| 01-02-2011 | NSE | 250743 | 804.00 | 20.16 | 15:04:41 | ||
| 01-02-2011 | NSE | 133449 | 804.50 | 10.74 | 13:45:40 | ||
| 01-02-2011 | NSE | 67406 | 804.00 | 5.42 | 13:41:16 | ||
| 01-02-2011 | NSE | 209187 | 804.00 | 16.82 | 13:41:02 | ||
| 01-02-2011 | NSE | 67797 | 803.50 | 5.45 | 13:52:46 | ||
| 01-02-2011 | NSE | 65074 | 804.55 | 5.24 | 14:45:52 | ||
| 01-02-2011 | NSE | 196723 | 804.65 | 15.83 | 13:48:32 | ||
| 01-02-2011 | NSE | 67200 | 803.15 | 5.4 | 13:41:42 | ||
| 01-02-2011 | NSE | 218486 | 803.05 | 17.55 | 13:56:46 | ||
| 01-02-2011 | NSE | 213793 | 803.00 | 17.17 | 13:36:34 | ||
| 01-02-2011 | NSE | 196155 | 803.40 | 15.76 | 13:34:42 | ||
| 01-02-2011 | NSE | 184690 | 802.25 | 14.82 | 13:35:15 | ||
| 01-02-2011 | NSE | 284414 | 801.60 | 22.8 | 15:20:15 | ||
| 01-02-2011 | NSE | 63467 | 808.35 | 5.13 | 11:47:31 | ||
| 01-02-2011 | NSE | 198685 | 807.85 | 16.05 | 14:48:10 | ||
| 01-02-2011 | NSE | 243205 | 807.00 | 19.63 | 14:50:41 | ||
| 01-02-2011 | NSE | 245650 | 807.00 | 19.82 | 14:56:05 | ||
| 01-02-2011 | NSE | 157038 | 807.05 | 12.67 | 14:50:08 | ||
| 01-02-2011 | NSE | 225633 | 807.20 | 18.21 | 14:06:55 | ||
| 01-02-2011 | NSE | 198571 | 807.20 | 16.03 | 14:39:20 | ||
| 01-02-2011 | NSE | 156200 | 807.95 | 12.62 | 14:16:46 | ||
| 01-02-2011 | NSE | 242088 | 807.90 | 19.56 | 14:49:56 | ||
| 01-02-2011 | NSE | 155513 | 807.40 | 12.56 | 14:28:10 | ||
| 01-02-2011 | NSE | 234986 | 806.00 | 18.94 | 14:26:18 | ||
| 01-02-2011 | NSE | 62879 | 808.40 | 5.08 | 11:38:52 | ||
| 01-02-2011 | NSE | 65366 | 808.55 | 5.29 | 11:48:18 | ||
| 01-02-2011 | NSE | 399845 | 801.00 | 32.03 | 15:29:46 | ||
| 01-02-2011 | NSE | 78711 | 801.00 | 6.3 | 15:29:44 | ||
| 01-02-2011 | NSE | 94030 | 801.00 | 7.53 | 15:24:37 | ||
| 01-02-2011 | NSE | 100015 | 801.00 | 8.01 | 15:20:27 | ||
| 01-02-2011 | NSE | 458720 | 799.95 | 36.7 | 15:27:19 | ||
| 01-02-2011 | NSE | 90437 | 799.90 | 7.23 | 15:26:11 | ||
| 01-02-2011 | NSE | 380489 | 799.70 | 30.43 | 15:27:43 | ||
| 01-02-2011 | NSE | 122044 | 799.00 | 9.75 | 15:25:30 | ||
| 01-02-2011 | NSE | 464952 | 798.10 | 37.11 | 15:27:37 | ||
| 01-02-2011 | NSE | 449841 | 798.00 | 35.9 | 15:28:14 | ||
| 01-02-2011 | NSE | 241003 | 808.55 | 19.49 | 14:36:58 | ||
| 01-02-2011 | NSE | 191714 | 807.40 | 15.48 | 14:05:46 | ||
| 01-02-2011 | BSE | 149417 | 800.00 | 11.95 | 15:25:55 | ||
| 01-02-2011 | NSE | 227920 | 807.00 | 18.39 | 14:40:27 | ||
| 01-02-2011 | NSE | 243394 | 807.00 | 19.64 | 14:34:59 | ||
| 01-02-2011 | NSE | 233590 | 807.00 | 18.85 | 14:34:48 | ||
| 01-02-2011 | NSE | 172691 | 807.00 | 13.94 | 14:30:10 | ||
| 01-02-2011 | NSE | 64886 | 807.00 | 5.24 | 14:23:01 | ||
| 01-02-2011 | NSE | 137423 | 807.00 | 11.09 | 14:22:32 | ||
| 01-02-2011 | NSE | 218363 | 807.00 | 17.62 | 14:15:07 | ||
| 01-02-2011 | NSE | 194519 | 807.00 | 15.7 | 14:09:07 | ||
| 01-02-2011 | NSE | 62956 | 807.00 | 5.08 | 14:04:26 | ||
| 01-02-2011 | NSE | 241345 | 806.95 | 19.48 | 14:44:26 | ||
| 01-02-2011 | NSE | 66172 | 806.95 | 5.34 | 14:15:49 | ||
| 01-02-2011 | NSE | 194070 | 806.80 | 15.66 | 14:57:45 | ||
| 01-02-2011 | NSE | 66530 | 806.80 | 5.37 | 14:57:15 | ||
| 01-02-2011 | NSE | 177404 | 806.80 | 14.31 | 14:35:45 | ||
| 01-02-2011 | NSE | 186990 | 806.70 | 15.08 | 14:22:16 | ||
| 01-02-2011 | NSE | 243556 | 807.00 | 19.65 | 14:40:43 | ||
| 01-02-2011 | NSE | 174865 | 806.00 | 14.09 | 14:27:19 | ||
| 01-02-2011 | BSE | 130822 | 800.05 | 10.47 | 15:26:28 | ||
| 01-02-2011 | BSE | 220330 | 800.05 | 17.63 | 15:26:46 | ||
| 01-02-2011 | BSE | 232656 | 801.00 | 18.64 | 15:24:18 | ||
| 01-02-2011 | BSE | 81054 | 801.00 | 6.49 | 15:28:41 | ||
| 01-02-2011 | BSE | 227385 | 801.50 | 18.22 | 15:36:33 | ||
| 01-02-2011 | BSE | 226239 | 801.85 | 18.14 | 15:21:59 | ||
| 01-02-2011 | BSE | 153388 | 801.90 | 12.3 | 15:20:39 | ||
| 01-02-2011 | BSE | 151372 | 802.00 | 12.14 | 15:26:09 | ||
| 01-02-2011 | BSE | 187375 | 802.30 | 15.03 | 15:16:23 | ||
| 01-02-2011 | BSE | 156535 | 803.00 | 12.57 | 15:21:19 | ||
| 01-02-2011 | BSE | 184754 | 805.00 | 14.87 | 15:21:03 | ||
| 01-02-2011 | BSE | 200000 | 806.00 | 16.12 | 15:15:13 | ||
| 01-02-2011 | NSE | 176655 | 807.00 | 14.26 | 14:43:13 | ||
| 01-02-2011 | NSE | 65788 | 807.00 | 5.31 | 14:42:48 | ||
| 01-02-2011 | NSE | 240423 | 807.00 | 19.4 | 14:41:08 | ||
| 01-02-2011 | NSE | 206795 | 806.65 | 16.68 | 14:20:16 | ||
| 01-02-2011 | NSE | 356373 | 804.90 | 28.68 | 15:17:43 | ||
| 01-02-2011 | NSE | 247666 | 805.00 | 19.94 | 15:11:49 | ||
| 01-02-2011 | NSE | 241972 | 807.00 | 19.53 | 14:49:11 | ||
| 01-02-2011 | NSE | 227959 | 806.00 | 18.37 | 14:09:25 | ||
| 01-02-2011 | NSE | 233974 | 805.90 | 18.86 | 15:06:25 | ||
| 01-02-2011 | NSE | 250617 | 805.90 | 20.2 | 15:01:59 | ||
| 01-02-2011 | NSE | 181061 | 805.90 | 14.59 | 15:01:24 | ||
| 01-02-2011 | NSE | 65775 | 805.90 | 5.3 | 15:00:59 | ||
| 01-02-2011 | NSE | 224442 | 805.85 | 18.09 | 15:02:18 | ||
| 01-02-2011 | NSE | 65702 | 805.85 | 5.29 | 15:00:09 | ||
| 01-02-2011 | NSE | 194270 | 805.70 | 15.65 | 15:03:37 | ||
| 01-02-2011 | NSE | 163071 | 805.15 | 13.13 | 15:11:25 | ||
| 01-02-2011 | NSE | 63218 | 805.00 | 5.09 | 15:14:57 | ||
| 01-02-2011 | NSE | 236964 | 805.00 | 19.08 | 14:44:08 | ||
| 01-02-2011 | NSE | 62474 | 805.00 | 5.03 | 14:03:25 | ||
| 01-02-2011 | NSE | 65106 | 806.00 | 5.25 | 14:45:44 | ||
| 01-02-2011 | NSE | 171121 | 806.00 | 13.79 | 14:47:56 | ||
| 01-02-2011 | NSE | 167896 | 806.00 | 13.53 | 14:55:57 | ||
| 01-02-2011 | NSE | 229486 | 806.25 | 18.5 | 14:10:16 | ||
| 01-02-2011 | NSE | 81646 | 806.25 | 6.58 | 14:09:57 | ||
| 01-02-2011 | NSE | 234169 | 806.20 | 18.88 | 14:21:56 | ||
| 01-02-2011 | NSE | 66290 | 806.10 | 5.34 | 14:12:18 | ||
| 01-02-2011 | NSE | 184291 | 806.10 | 14.86 | 14:12:12 | ||
| 01-02-2011 | NSE | 218635 | 806.05 | 17.62 | 14:24:59 | ||
| 01-02-2011 | NSE | 64803 | 806.05 | 5.22 | 14:24:57 | ||
| 01-02-2011 | NSE | 465760 | 806.00 | 37.54 | 15:29:52 | ||
| 01-02-2011 | NSE | 100000 | 806.00 | 8.06 | 15:15:22 | ||
| 01-02-2011 | NSE | 65988 | 806.00 | 5.32 | 15:00:49 | ||
| 01-02-2011 | NSE | 85372 | 806.00 | 6.88 | 15:06:47 | ||
| 01-02-2011 | NSE | 209355 | 806.00 | 16.87 | 15:06:49 | ||
| 01-02-2011 | NSE | 252795 | 806.00 | 20.38 | 15:08:25 | ||
| 01-02-2011 | NSE | 176641 | 806.00 | 14.24 | 15:09:41 | ||
| 01-02-2011 | NSE | 158779 | 806.00 | 12.8 | 15:13:48 | ||
| 31-01-2011 | NSE | 556572 | 823.00 | 45.81 | 13:33:31 | ||
| 31-01-2011 | NSE | 366165 | 822.80 | 30.13 | 14:12:18 | ||
| 31-01-2011 | NSE | 529721 | 822.85 | 43.59 | 14:12:14 | ||
| 31-01-2011 | NSE | 228803 | 822.90 | 18.83 | 14:13:17 | ||
| 31-01-2011 | NSE | 681558 | 822.90 | 56.09 | 14:13:19 | ||
| 31-01-2011 | NSE | 477139 | 823.00 | 39.27 | 13:23:26 | ||
| 31-01-2011 | NSE | 660089 | 822.75 | 54.31 | 14:11:19 | ||
| 31-01-2011 | NSE | 613178 | 822.50 | 50.43 | 13:42:48 | ||
| 31-01-2011 | NSE | 601159 | 822.50 | 49.45 | 13:42:38 | ||
| 31-01-2011 | NSE | 332081 | 822.00 | 27.3 | 13:30:47 | ||
| 31-01-2011 | NSE | 552212 | 821.85 | 45.38 | 13:32:35 | ||
| 31-01-2011 | NSE | 287540 | 821.00 | 23.61 | 13:41:45 | ||
| 31-01-2011 | NSE | 618116 | 820.00 | 50.69 | 13:31:52 | ||
| 31-01-2011 | NSE | 575079 | 825.45 | 47.47 | 13:24:38 | ||
| 31-01-2011 | NSE | 84565 | 869.35 | 7.35 | 12:32:14 | ||
| 31-01-2011 | NSE | 586985 | 823.00 | 48.31 | 13:33:33 | ||
| 31-01-2011 | NSE | 534113 | 828.00 | 44.22 | 13:45:51 | ||
| 31-01-2011 | NSE | 405407 | 836.00 | 33.89 | 13:17:10 | ||
| 31-01-2011 | NSE | 633587 | 836.00 | 52.97 | 13:47:13 | ||
| 31-01-2011 | NSE | 516744 | 836.50 | 43.23 | 13:16:54 | ||
| 31-01-2011 | NSE | 198377 | 837.35 | 16.61 | 13:05:03 | ||
| 31-01-2011 | NSE | 160416 | 838.00 | 13.44 | 13:08:59 | ||
| 31-01-2011 | NSE | 552780 | 838.00 | 46.32 | 13:47:14 | ||
| 31-01-2011 | NSE | 638897 | 838.00 | 53.54 | 13:48:01 | ||
| 31-01-2011 | NSE | 190673 | 838.05 | 15.98 | 13:04:51 | ||
| 31-01-2011 | NSE | 542148 | 838.10 | 45.44 | 13:47:32 | ||
| 31-01-2011 | NSE | 126337 | 838.45 | 10.59 | 13:04:47 | ||
| 31-01-2011 | NSE | 582612 | 838.95 | 48.88 | 13:47:47 | ||
| 31-01-2011 | NSE | 382005 | 839.05 | 32.05 | 13:47:37 | ||
| 31-01-2011 | NSE | 169071 | 840.00 | 14.2 | 13:08:06 | ||
| 31-01-2011 | NSE | 199808 | 840.80 | 16.8 | 13:07:54 | ||
| 31-01-2011 | NSE | 300973 | 836.00 | 25.16 | 13:16:52 | ||
| 31-01-2011 | NSE | 626936 | 835.00 | 52.35 | 13:46:56 | ||
| 31-01-2011 | NSE | 168234 | 835.00 | 14.05 | 13:04:42 | ||
| 31-01-2011 | NSE | 97575 | 828.00 | 8.08 | 13:50:31 | ||
| 31-01-2011 | NSE | 554404 | 828.00 | 45.9 | 13:51:52 | ||
| 31-01-2011 | NSE | 652034 | 828.05 | 53.99 | 13:51:30 | ||
| 31-01-2011 | NSE | 421267 | 829.00 | 34.92 | 13:20:52 | ||
| 31-01-2011 | NSE | 594900 | 829.70 | 49.36 | 13:51:42 | ||
| 31-01-2011 | NSE | 543624 | 829.70 | 45.1 | 13:52:07 | ||
| 31-01-2011 | NSE | 191350 | 829.80 | 15.88 | 13:18:23 | ||
| 31-01-2011 | NSE | 648023 | 830.00 | 53.79 | 13:53:34 | ||
| 31-01-2011 | NSE | 386901 | 830.00 | 32.11 | 13:53:36 | ||
| 31-01-2011 | NSE | 646082 | 830.00 | 53.62 | 13:53:46 | ||
| 31-01-2011 | NSE | 462780 | 830.05 | 38.41 | 13:18:09 | ||
| 31-01-2011 | NSE | 610225 | 830.05 | 50.65 | 13:49:57 | ||
| 31-01-2011 | NSE | 198441 | 830.60 | 16.48 | 13:18:17 | ||
| 31-01-2011 | NSE | 224631 | 832.00 | 18.69 | 13:18:03 | ||
| 31-01-2011 | NSE | 204995 | 841.00 | 17.24 | 13:13:25 | ||
| 31-01-2011 | NSE | 162127 | 841.05 | 13.64 | 13:13:39 | ||
| 31-01-2011 | NSE | 73660 | 868.00 | 6.39 | 12:08:02 | ||
| 31-01-2011 | NSE | 82704 | 868.00 | 7.18 | 12:18:00 | ||
| 31-01-2011 | NSE | 59740 | 868.00 | 5.19 | 12:20:46 | ||
| 31-01-2011 | NSE | 79946 | 868.00 | 6.94 | 12:24:27 | ||
| 31-01-2011 | NSE | 73162 | 868.20 | 6.35 | 11:43:58 | ||
| 31-01-2011 | NSE | 60111 | 868.50 | 5.22 | 11:08:51 | ||
| 31-01-2011 | NSE | 64231 | 868.50 | 5.58 | 11:58:17 | ||
| 31-01-2011 | NSE | 60091 | 868.65 | 5.22 | 12:16:29 | ||
| 31-01-2011 | NSE | 81422 | 868.70 | 7.07 | 12:16:16 | ||
| 31-01-2011 | NSE | 67714 | 868.95 | 5.88 | 11:53:40 | ||
| 31-01-2011 | NSE | 59440 | 868.95 | 5.17 | 12:11:55 | ||
| 31-01-2011 | NSE | 72620 | 868.95 | 6.31 | 12:38:17 | ||
| 31-01-2011 | NSE | 73867 | 869.85 | 6.43 | 12:44:19 | ||
| 31-01-2011 | NSE | 89269 | 871.50 | 7.78 | 12:53:02 | ||
| 31-01-2011 | NSE | 76943 | 868.00 | 6.68 | 12:03:18 | ||
| 31-01-2011 | NSE | 57921 | 868.00 | 5.03 | 10:39:43 | ||
| 31-01-2011 | NSE | 59310 | 867.95 | 5.15 | 11:02:24 | ||
| 31-01-2011 | NSE | 216218 | 841.40 | 18.19 | 13:14:20 | ||
| 31-01-2011 | NSE | 103236 | 841.40 | 8.69 | 13:14:22 | ||
| 31-01-2011 | NSE | 141578 | 841.75 | 11.92 | 13:14:26 | ||
| 31-01-2011 | NSE | 268328 | 841.85 | 22.59 | 13:14:07 | ||
| 31-01-2011 | NSE | 118407 | 842.00 | 9.97 | 13:02:06 | ||
| 31-01-2011 | NSE | 96745 | 844.95 | 8.17 | 12:58:37 | ||
| 31-01-2011 | NSE | 77710 | 845.00 | 6.57 | 13:02:35 | ||
| 31-01-2011 | NSE | 125035 | 846.00 | 10.58 | 13:02:53 | ||
| 31-01-2011 | NSE | 67812 | 864.80 | 5.86 | 11:35:29 | ||
| 31-01-2011 | NSE | 62250 | 866.00 | 5.39 | 11:25:16 | ||
| 31-01-2011 | NSE | 63344 | 867.00 | 5.49 | 11:09:23 | ||
| 31-01-2011 | NSE | 59172 | 867.20 | 5.13 | 11:15:51 | ||
| 31-01-2011 | NSE | 57685 | 867.20 | 5 | 11:20:06 | ||
| 31-01-2011 | NSE | 65647 | 867.80 | 5.7 | 12:00:45 | ||
| 31-01-2011 | NSE | 75460 | 826.00 | 6.23 | 13:27:16 | ||
| 31-01-2011 | NSE | 617768 | 823.00 | 50.84 | 13:33:45 | ||
| 31-01-2011 | NSE | 449954 | 823.95 | 37.07 | 13:34:36 | ||
| 31-01-2011 | NSE | 466466 | 823.95 | 38.43 | 14:10:28 | ||
| 31-01-2011 | NSE | 348370 | 823.95 | 28.7 | 14:10:30 | ||
| 31-01-2011 | NSE | 365715 | 824.00 | 30.13 | 13:24:52 | ||
| 31-01-2011 | NSE | 603669 | 824.00 | 49.74 | 13:27:57 | ||
| 31-01-2011 | NSE | 612634 | 824.00 | 50.48 | 13:28:44 | ||
| 31-01-2011 | NSE | 342863 | 824.00 | 28.25 | 13:28:48 | ||
| 31-01-2011 | NSE | 386713 | 824.00 | 31.87 | 13:36:24 | ||
| 31-01-2011 | NSE | 203231 | 824.00 | 16.75 | 13:43:25 | ||
| 31-01-2011 | NSE | 659860 | 824.00 | 54.37 | 14:08:28 | ||
| 31-01-2011 | NSE | 556036 | 824.00 | 45.82 | 14:18:34 | ||
| 31-01-2011 | NSE | 687554 | 824.00 | 56.65 | 14:18:38 | ||
| 31-01-2011 | NSE | 530958 | 824.10 | 43.76 | 13:35:28 | ||
| 31-01-2011 | NSE | 510253 | 824.10 | 42.05 | 13:35:41 | ||
| 31-01-2011 | NSE | 373413 | 823.90 | 30.77 | 13:43:06 | ||
| 31-01-2011 | NSE | 90159 | 823.90 | 7.43 | 13:39:14 | ||
| 31-01-2011 | NSE | 640104 | 823.75 | 52.73 | 14:18:15 | ||
| 31-01-2011 | NSE | 627613 | 823.00 | 51.65 | 13:41:43 | ||
| 31-01-2011 | NSE | 662856 | 823.00 | 54.55 | 14:00:28 | ||
| 31-01-2011 | NSE | 680122 | 823.00 | 55.97 | 14:11:28 | ||
| 31-01-2011 | NSE | 544714 | 823.20 | 44.84 | 13:25:53 | ||
| 31-01-2011 | NSE | 608629 | 823.20 | 50.1 | 13:36:12 | ||
| 31-01-2011 | NSE | 579389 | 823.25 | 47.7 | 13:41:24 | ||
| 31-01-2011 | NSE | 483811 | 823.50 | 39.84 | 13:31:31 | ||
| 31-01-2011 | NSE | 355203 | 823.50 | 29.25 | 13:33:47 | ||
| 31-01-2011 | NSE | 337300 | 823.50 | 27.78 | 13:33:49 | ||
| 31-01-2011 | NSE | 463030 | 823.50 | 38.13 | 14:00:36 | ||
| 31-01-2011 | NSE | 655957 | 823.50 | 54.02 | 14:00:42 | ||
| 31-01-2011 | NSE | 685236 | 823.50 | 56.43 | 14:14:32 | ||
| 31-01-2011 | NSE | 588590 | 823.55 | 48.47 | 14:14:42 | ||
| 31-01-2011 | NSE | 687029 | 823.65 | 56.59 | 14:15:27 | ||
| 31-01-2011 | NSE | 526081 | 824.10 | 43.35 | 13:38:36 | ||
| 31-01-2011 | NSE | 576529 | 824.20 | 47.52 | 13:40:38 | ||
| 31-01-2011 | NSE | 565960 | 825.00 | 46.69 | 13:27:40 | ||
| 31-01-2011 | NSE | 629024 | 825.00 | 51.89 | 13:45:18 | ||
| 31-01-2011 | NSE | 659630 | 825.00 | 54.42 | 13:57:50 | ||
| 31-01-2011 | NSE | 481243 | 825.00 | 39.7 | 14:09:05 | ||
| 31-01-2011 | NSE | 607317 | 825.10 | 50.11 | 13:24:07 | ||
| 31-01-2011 | NSE | 385332 | 825.35 | 31.8 | 13:24:09 | ||
| 31-01-2011 | NSE | 109642 | 826.20 | 9.06 | 13:55:36 | ||
| 31-01-2011 | NSE | 111255 | 826.20 | 9.19 | 13:55:45 | ||
| 31-01-2011 | NSE | 481357 | 826.30 | 39.77 | 13:51:16 | ||
| 31-01-2011 | NSE | 654811 | 826.40 | 54.11 | 13:51:20 | ||
| 31-01-2011 | NSE | 540723 | 826.45 | 44.69 | 13:51:10 | ||
| 31-01-2011 | NSE | 350593 | 826.60 | 28.98 | 13:54:08 | ||
| 31-01-2011 | NSE | 508469 | 827.90 | 42.1 | 13:21:37 | ||
| 31-01-2011 | NSE | 581221 | 827.90 | 48.12 | 13:21:45 | ||
| 31-01-2011 | NSE | 345895 | 824.95 | 28.53 | 14:07:05 | ||
| 31-01-2011 | NSE | 447181 | 824.95 | 36.89 | 13:35:51 | ||
| 31-01-2011 | NSE | 353634 | 824.95 | 29.17 | 13:26:23 | ||
| 31-01-2011 | NSE | 493245 | 824.25 | 40.66 | 13:44:30 | ||
| 31-01-2011 | NSE | 362284 | 824.40 | 29.87 | 14:05:11 | ||
| 31-01-2011 | NSE | 622475 | 824.40 | 51.32 | 14:05:58 | ||
| 31-01-2011 | NSE | 421951 | 824.45 | 34.79 | 13:36:03 | ||
| 31-01-2011 | NSE | 291164 | 824.50 | 24.01 | 13:38:48 | ||
| 31-01-2011 | NSE | 627455 | 824.50 | 51.73 | 13:44:24 | ||
| 31-01-2011 | NSE | 512037 | 824.50 | 42.22 | 13:44:48 | ||
| 31-01-2011 | NSE | 457013 | 824.50 | 37.68 | 14:05:33 | ||
| 31-01-2011 | NSE | 303918 | 824.75 | 25.07 | 13:27:26 | ||
| 31-01-2011 | NSE | 449314 | 824.75 | 37.06 | 13:37:04 | ||
| 31-01-2011 | NSE | 611815 | 824.85 | 50.47 | 13:34:12 | ||
| 31-01-2011 | NSE | 528476 | 824.90 | 43.59 | 13:36:56 | ||
| 31-01-2011 | NSE | 664358 | 824.90 | 54.8 | 14:02:24 | ||
| 31-01-2011 | NSE | 420808 | 824.90 | 34.71 | 14:02:26 | ||
| 31-01-2011 | NSE | 524283 | 828.00 | 43.41 | 13:21:57 | ||
| 31-01-2011 | BSE | 146662 | 824.00 | 12.08 | 13:25:04 | ||
| 31-01-2011 | BSE | 105190 | 824.00 | 8.67 | 14:09:54 | ||
| 31-01-2011 | BSE | 169645 | 824.00 | 13.98 | 14:15:13 | ||
| 31-01-2011 | BSE | 153599 | 824.00 | 12.66 | 14:15:22 | ||
| 31-01-2011 | BSE | 80029 | 824.00 | 6.59 | 14:15:37 | ||
| 31-01-2011 | BSE | 99718 | 824.10 | 8.22 | 13:36:44 | ||
| 31-01-2011 | BSE | 146601 | 824.20 | 12.08 | 13:34:49 | ||
| 31-01-2011 | BSE | 109248 | 824.20 | 9 | 13:34:51 | ||
| 31-01-2011 | BSE | 158939 | 824.45 | 13.1 | 14:04:53 | ||
| 31-01-2011 | BSE | 131273 | 824.50 | 10.82 | 13:36:08 | ||
| 31-01-2011 | BSE | 146108 | 824.50 | 12.05 | 13:36:18 | ||
| 31-01-2011 | BSE | 159773 | 824.00 | 13.17 | 14:08:02 | ||
| 31-01-2011 | BSE | 108682 | 824.00 | 8.96 | 14:06:36 | ||
| 31-01-2011 | BSE | 117550 | 824.00 | 9.69 | 13:25:31 | ||
| 31-01-2011 | BSE | 109846 | 824.00 | 9.05 | 13:25:33 | ||
| 31-01-2011 | BSE | 140476 | 824.00 | 11.58 | 13:25:36 | ||
| 31-01-2011 | BSE | 87229 | 824.00 | 7.19 | 13:28:57 | ||
| 31-01-2011 | BSE | 151740 | 824.00 | 12.5 | 13:29:21 | ||
| 31-01-2011 | BSE | 148632 | 824.00 | 12.25 | 13:29:28 | ||
| 31-01-2011 | BSE | 152892 | 824.00 | 12.6 | 13:34:27 | ||
| 31-01-2011 | BSE | 122352 | 824.00 | 10.08 | 13:34:38 | ||
| 31-01-2011 | BSE | 80419 | 824.00 | 6.63 | 13:38:52 | ||
| 31-01-2011 | BSE | 143360 | 824.00 | 11.81 | 13:41:06 | ||
| 31-01-2011 | BSE | 62594 | 824.50 | 5.16 | 13:36:19 | ||
| 31-01-2011 | BSE | 93758 | 824.50 | 7.73 | 14:02:37 | ||
| 31-01-2011 | BSE | 99805 | 824.90 | 8.23 | 13:44:58 | ||
| 31-01-2011 | BSE | 131522 | 825.00 | 10.85 | 13:23:28 | ||
| 31-01-2011 | BSE | 129898 | 825.00 | 10.72 | 13:23:51 | ||
| 31-01-2011 | BSE | 83556 | 825.00 | 6.89 | 13:24:05 | ||
| 31-01-2011 | BSE | 108817 | 825.00 | 8.98 | 13:24:52 | ||
| 31-01-2011 | BSE | 87391 | 825.00 | 7.21 | 13:26:41 | ||
| 31-01-2011 | BSE | 94632 | 825.00 | 7.81 | 13:34:02 | ||
| 31-01-2011 | BSE | 120280 | 825.00 | 9.92 | 13:34:23 | ||
| 31-01-2011 | BSE | 65889 | 825.00 | 5.44 | 13:55:36 | ||
| 31-01-2011 | BSE | 93772 | 825.00 | 7.74 | 13:58:59 | ||
| 31-01-2011 | BSE | 138497 | 824.90 | 11.42 | 13:44:36 | ||
| 31-01-2011 | BSE | 138766 | 824.90 | 11.45 | 13:38:15 | ||
| 31-01-2011 | BSE | 93778 | 824.50 | 7.73 | 14:02:44 | ||
| 31-01-2011 | BSE | 160033 | 824.50 | 13.19 | 14:02:56 | ||
| 31-01-2011 | BSE | 151883 | 824.50 | 12.52 | 14:03:19 | ||
| 31-01-2011 | BSE | 144503 | 824.80 | 11.92 | 13:39:10 | ||
| 31-01-2011 | BSE | 151853 | 824.80 | 12.52 | 13:39:16 | ||
| 31-01-2011 | BSE | 157485 | 824.80 | 12.99 | 13:43:35 | ||
| 31-01-2011 | BSE | 136194 | 824.90 | 11.23 | 13:37:06 | ||
| 31-01-2011 | BSE | 68159 | 824.90 | 5.62 | 13:38:02 | ||
| 31-01-2011 | BSE | 151697 | 824.90 | 12.51 | 13:38:05 | ||
| 31-01-2011 | BSE | 99094 | 824.90 | 8.17 | 13:38:10 | ||
| 31-01-2011 | BSE | 93738 | 825.00 | 7.73 | 14:02:28 | ||
| 31-01-2011 | BSE | 148781 | 823.95 | 12.26 | 14:18:21 | ||
| 31-01-2011 | BSE | 116580 | 821.50 | 9.58 | 13:41:55 | ||
| 31-01-2011 | BSE | 142631 | 822.50 | 11.73 | 13:41:47 | ||
| 31-01-2011 | BSE | 142774 | 822.85 | 11.75 | 13:32:26 | ||
| 31-01-2011 | BSE | 154672 | 823.00 | 12.73 | 13:30:13 | ||
| 31-01-2011 | BSE | 137283 | 823.00 | 11.3 | 13:32:42 | ||
| 31-01-2011 | BSE | 153512 | 823.00 | 12.63 | 13:32:44 | ||
| 31-01-2011 | BSE | 156423 | 823.00 | 12.87 | 13:33:26 | ||
| 31-01-2011 | BSE | 131598 | 823.00 | 10.83 | 14:00:19 | ||
| 31-01-2011 | BSE | 139229 | 823.00 | 11.46 | 14:00:32 | ||
| 31-01-2011 | BSE | 168593 | 823.00 | 13.88 | 14:00:58 | ||
| 31-01-2011 | BSE | 108045 | 823.00 | 8.89 | 14:01:05 | ||
| 31-01-2011 | BSE | 98904 | 822.00 | 8.13 | 13:32:37 | ||
| 31-01-2011 | BSE | 128600 | 822.00 | 10.57 | 13:32:33 | ||
| 31-01-2011 | BSE | 115934 | 821.50 | 9.52 | 13:42:34 | ||
| 31-01-2011 | BSE | 110991 | 821.60 | 9.12 | 13:42:12 | ||
| 31-01-2011 | BSE | 150668 | 821.60 | 12.38 | 13:42:16 | ||
| 31-01-2011 | BSE | 158326 | 821.60 | 13.01 | 13:42:18 | ||
| 31-01-2011 | BSE | 139210 | 821.60 | 11.44 | 13:42:25 | ||
| 31-01-2011 | BSE | 138734 | 822.00 | 11.4 | 13:23:19 | ||
| 31-01-2011 | BSE | 156901 | 822.00 | 12.9 | 13:30:47 | ||
| 31-01-2011 | BSE | 75778 | 822.00 | 6.23 | 13:30:50 | ||
| 31-01-2011 | BSE | 89942 | 822.00 | 7.39 | 13:30:51 | ||
| 31-01-2011 | BSE | 126213 | 822.00 | 10.37 | 13:31:49 | ||
| 31-01-2011 | BSE | 120121 | 823.00 | 9.89 | 14:01:08 | ||
| 31-01-2011 | BSE | 152175 | 823.00 | 12.52 | 14:01:12 | ||
| 31-01-2011 | BSE | 111072 | 823.75 | 9.15 | 14:14:24 | ||
| 31-01-2011 | BSE | 139208 | 823.80 | 11.47 | 13:43:08 | ||
| 31-01-2011 | BSE | 169506 | 823.85 | 13.96 | 14:15:30 | ||
| 31-01-2011 | BSE | 154239 | 823.90 | 12.71 | 13:25:19 | ||
| 31-01-2011 | BSE | 152299 | 823.90 | 12.55 | 13:30:05 | ||
| 31-01-2011 | BSE | 155701 | 823.90 | 12.83 | 13:30:06 | ||
| 31-01-2011 | BSE | 99619 | 823.90 | 8.21 | 13:39:49 | ||
| 31-01-2011 | BSE | 97683 | 823.90 | 8.05 | 13:39:57 | ||
| 31-01-2011 | BSE | 74420 | 827.80 | 6.16 | 13:24:07 | ||
| 31-01-2011 | BSE | 101194 | 823.90 | 8.34 | 14:16:48 | ||
| 31-01-2011 | BSE | 117116 | 823.75 | 9.65 | 14:14:06 | ||
| 31-01-2011 | BSE | 66883 | 823.70 | 5.51 | 13:33:29 | ||
| 31-01-2011 | BSE | 117726 | 823.00 | 9.69 | 14:01:34 | ||
| 31-01-2011 | BSE | 84513 | 823.10 | 6.96 | 13:40:28 | ||
| 31-01-2011 | BSE | 107150 | 823.35 | 8.82 | 13:23:33 | ||
| 31-01-2011 | BSE | 151909 | 823.50 | 12.51 | 14:03:49 | ||
| 31-01-2011 | BSE | 94238 | 823.50 | 7.76 | 14:04:08 | ||
| 31-01-2011 | BSE | 128678 | 823.50 | 10.6 | 14:04:39 | ||
| 31-01-2011 | BSE | 100930 | 823.50 | 8.31 | 14:17:41 | ||
| 31-01-2011 | BSE | 108936 | 823.55 | 8.97 | 14:11:03 | ||
| 31-01-2011 | BSE | 149148 | 823.55 | 12.28 | 14:11:36 | ||
| 31-01-2011 | BSE | 144739 | 823.60 | 11.92 | 13:23:01 | ||
| 31-01-2011 | BSE | 99805 | 823.95 | 8.22 | 13:44:30 | ||
| 31-01-2011 | BSE | 106026 | 830.00 | 8.8 | 13:18:54 | ||
| 31-01-2011 | BSE | 163752 | 833.65 | 13.65 | 13:48:41 | ||
| 31-01-2011 | BSE | 137705 | 835.00 | 11.5 | 13:47:13 | ||
| 31-01-2011 | BSE | 68628 | 835.20 | 5.73 | 13:04:42 | ||
| 31-01-2011 | BSE | 146510 | 836.00 | 12.25 | 13:46:53 | ||
| 31-01-2011 | BSE | 146859 | 836.90 | 12.29 | 13:47:13 | ||
| 31-01-2011 | BSE | 110116 | 837.00 | 9.22 | 13:16:55 | ||
| 31-01-2011 | BSE | 97181 | 837.00 | 8.13 | 13:17:39 | ||
| 31-01-2011 | BSE | 68765 | 837.05 | 5.76 | 13:06:10 | ||
| 31-01-2011 | BSE | 124267 | 837.10 | 10.4 | 13:17:06 | ||
| 31-01-2011 | BSE | 83187 | 837.10 | 6.96 | 13:17:09 | ||
| 31-01-2011 | BSE | 96599 | 837.15 | 8.09 | 13:17:17 | ||
| 31-01-2011 | BSE | 128839 | 837.20 | 10.79 | 13:17:14 | ||
| 31-01-2011 | BSE | 144960 | 833.00 | 12.08 | 13:20:30 | ||
| 31-01-2011 | BSE | 152650 | 832.00 | 12.7 | 13:48:58 | ||
| 31-01-2011 | BSE | 78349 | 830.00 | 6.5 | 13:20:48 | ||
| 31-01-2011 | BSE | 154105 | 830.00 | 12.79 | 13:49:42 | ||
| 31-01-2011 | BSE | 115395 | 830.00 | 9.58 | 13:49:49 | ||
| 31-01-2011 | BSE | 154542 | 830.00 | 12.83 | 13:51:51 | ||
| 31-01-2011 | BSE | 112981 | 830.00 | 9.38 | 13:51:54 | ||
| 31-01-2011 | BSE | 149898 | 830.00 | 12.44 | 13:53:28 | ||
| 31-01-2011 | BSE | 72113 | 841.00 | 6.06 | 13:07:57 | ||
| 31-01-2011 | BSE | 80519 | 830.50 | 6.69 | 13:19:21 | ||
| 31-01-2011 | BSE | 114295 | 831.00 | 9.5 | 13:49:09 | ||
| 31-01-2011 | BSE | 165354 | 831.00 | 13.74 | 13:49:11 | ||
| 31-01-2011 | BSE | 98393 | 832.00 | 8.19 | 13:18:07 | ||
| 31-01-2011 | BSE | 144700 | 832.00 | 12.04 | 13:19:34 | ||
| 31-01-2011 | BSE | 76733 | 837.80 | 6.43 | 13:05:14 | ||
| 31-01-2011 | BSE | 97018 | 837.90 | 8.13 | 13:17:37 | ||
| 31-01-2011 | BSE | 131532 | 841.00 | 11.06 | 13:13:05 | ||
| 31-01-2011 | BSE | 90736 | 841.00 | 7.63 | 13:13:14 | ||
| 31-01-2011 | BSE | 118192 | 841.00 | 9.94 | 13:15:37 | ||
| 31-01-2011 | BSE | 74125 | 841.00 | 6.23 | 13:16:01 | ||
| 31-01-2011 | BSE | 102227 | 841.00 | 8.6 | 13:16:44 | ||
| 31-01-2011 | BSE | 125668 | 841.35 | 10.57 | 13:14:57 | ||
| 31-01-2011 | BSE | 69378 | 841.90 | 5.84 | 13:14:36 | ||
| 31-01-2011 | BSE | 128316 | 842.00 | 10.8 | 13:11:51 | ||
| 31-01-2011 | BSE | 89992 | 842.60 | 7.58 | 13:09:55 | ||
| 31-01-2011 | BSE | 85589 | 842.60 | 7.21 | 13:11:00 | ||
| 31-01-2011 | BSE | 105514 | 843.00 | 8.89 | 13:13:51 | ||
| 31-01-2011 | BSE | 69841 | 843.55 | 5.89 | 13:10:46 | ||
| 31-01-2011 | BSE | 113723 | 841.00 | 9.56 | 13:13:01 | ||
| 31-01-2011 | BSE | 134554 | 841.00 | 11.32 | 13:12:32 | ||
| 31-01-2011 | BSE | 71461 | 838.10 | 5.99 | 13:05:32 | ||
| 31-01-2011 | BSE | 81801 | 838.80 | 6.86 | 13:05:44 | ||
| 31-01-2011 | BSE | 63901 | 839.00 | 5.36 | 13:08:16 | ||
| 31-01-2011 | BSE | 90153 | 839.00 | 7.56 | 13:08:31 | ||
| 31-01-2011 | BSE | 108302 | 839.00 | 9.09 | 13:47:43 | ||
| 31-01-2011 | BSE | 147307 | 839.00 | 12.36 | 13:47:48 | ||
| 31-01-2011 | BSE | 64798 | 839.05 | 5.44 | 13:06:44 | ||
| 31-01-2011 | BSE | 67445 | 839.40 | 5.66 | 13:05:19 | ||
| 31-01-2011 | BSE | 71743 | 840.00 | 6.03 | 13:08:19 | ||
| 31-01-2011 | BSE | 83473 | 840.20 | 7.01 | 13:08:07 | ||
| 31-01-2011 | BSE | 90075 | 840.30 | 7.57 | 13:08:41 | ||
| 31-01-2011 | BSE | 70292 | 840.95 | 5.91 | 13:07:58 | ||
| 31-01-2011 | BSE | 61403 | 841.00 | 5.16 | 13:16:08 | ||
| 31-01-2011 | BSE | 134911 | 830.00 | 11.2 | 13:18:27 | ||
| 31-01-2011 | BSE | 74799 | 828.00 | 6.19 | 13:22:08 | ||
| 31-01-2011 | BSE | 154357 | 827.10 | 12.77 | 13:46:11 | ||
| 31-01-2011 | BSE | 101083 | 827.10 | 8.36 | 13:46:09 | ||
| 31-01-2011 | BSE | 115508 | 828.00 | 9.56 | 13:50:34 | ||
| 31-01-2011 | BSE | 105833 | 827.00 | 8.75 | 13:45:56 | ||
| 31-01-2011 | BSE | 90331 | 826.70 | 7.47 | 13:23:52 | ||
| 31-01-2011 | BSE | 128104 | 826.70 | 10.59 | 13:22:47 | ||
| 31-01-2011 | BSE | 116360 | 826.05 | 9.61 | 13:22:30 | ||
| 31-01-2011 | BSE | 148269 | 826.05 | 12.25 | 13:22:29 | ||
| 31-01-2011 | BSE | 157150 | 828.00 | 13.01 | 13:46:32 | ||
| 31-01-2011 | BSE | 92081 | 827.40 | 7.62 | 13:24:16 | ||
| 31-01-2011 | BSE | 91925 | 828.00 | 7.61 | 13:22:15 | ||
| 31-01-2011 | BSE | 103100 | 828.00 | 8.54 | 13:22:05 | ||
| 31-01-2011 | BSE | 108898 | 828.00 | 9.02 | 13:21:35 | ||
| 31-01-2011 | BSE | 127498 | 828.00 | 10.56 | 13:22:17 | ||
| 31-01-2011 | BSE | 139405 | 828.00 | 11.54 | 13:24:01 | ||
| 31-01-2011 | BSE | 102939 | 828.00 | 8.52 | 13:46:25 | ||
| 31-01-2011 | BSE | 89652 | 827.80 | 7.42 | 13:22:26 | ||
| 31-01-2011 | BSE | 150534 | 827.70 | 12.46 | 13:26:15 | ||
| 31-01-2011 | BSE | 151938 | 826.00 | 12.55 | 13:56:00 | ||
| 31-01-2011 | BSE | 161552 | 826.00 | 13.34 | 13:51:02 | ||
| 31-01-2011 | BSE | 102803 | 829.00 | 8.52 | 13:21:55 | ||
| 31-01-2011 | BSE | 109545 | 825.25 | 9.04 | 13:51:07 | ||
| 31-01-2011 | BSE | 99927 | 829.00 | 8.28 | 13:21:58 | ||
| 31-01-2011 | BSE | 128679 | 825.05 | 10.62 | 13:22:45 | ||
| 31-01-2011 | BSE | 84458 | 829.90 | 7.01 | 13:53:40 | ||
| 31-01-2011 | BSE | 145289 | 829.90 | 12.06 | 13:53:54 | ||
| 31-01-2011 | BSE | 165560 | 829.90 | 13.74 | 13:53:58 | ||
| 31-01-2011 | BSE | 152458 | 825.00 | 12.58 | 14:07:12 | ||
| 31-01-2011 | BSE | 84878 | 825.80 | 7.01 | 13:41:28 | ||
| 31-01-2011 | BSE | 90395 | 829.00 | 7.49 | 13:21:13 | ||
| 31-01-2011 | BSE | 153723 | 825.80 | 12.69 | 13:27:50 | ||
| 31-01-2011 | BSE | 147645 | 825.75 | 12.19 | 13:26:26 | ||
| 31-01-2011 | BSE | 101362 | 828.00 | 8.39 | 13:55:32 | ||
| 31-01-2011 | BSE | 132250 | 825.70 | 10.92 | 13:25:54 | ||
| 31-01-2011 | BSE | 62401 | 828.00 | 5.17 | 13:55:49 | ||
| 31-01-2011 | BSE | 104845 | 825.25 | 8.65 | 13:51:38 | ||
| 31-01-2011 | BSE | 100129 | 828.80 | 8.3 | 13:18:34 | ||
| 31-01-2011 | BSE | 127589 | 825.25 | 10.53 | 13:51:34 | ||
| 28-01-2011 | NSE | 69000 | 833.75 | 5.75 | 14:05:46 | ||
| 28-01-2011 | NSE | 80446 | 834.75 | 6.72 | 14:22:24 | ||
| 28-01-2011 | NSE | 128910 | 849.00 | 10.94 | 15:23:37 | ||
| 28-01-2011 | NSE | 110081 | 835.00 | 9.19 | 14:24:25 | ||
| 28-01-2011 | NSE | 126309 | 850.00 | 10.74 | 15:28:07 | ||
| 28-01-2011 | NSE | 93159 | 854.70 | 7.96 | 15:19:47 | ||
| 28-01-2011 | NSE | 86285 | 853.10 | 7.36 | 15:15:46 | ||
| 28-01-2011 | NSE | 86597 | 852.00 | 7.38 | 15:25:13 | ||
| 28-01-2011 | NSE | 89430 | 852.00 | 7.62 | 15:14:51 | ||
| 28-01-2011 | NSE | 128465 | 850.75 | 10.93 | 15:27:28 | ||
| 28-01-2011 | NSE | 117572 | 849.90 | 9.99 | 15:13:37 | ||
| 28-01-2011 | NSE | 114536 | 849.00 | 9.72 | 15:22:46 | ||
| 28-01-2011 | NSE | 87612 | 842.00 | 7.38 | 15:06:25 | ||
| 28-01-2011 | NSE | 71276 | 838.70 | 5.98 | 15:03:58 | ||
| 28-01-2011 | NSE | 85428 | 840.00 | 7.18 | 15:04:16 | ||
| 28-01-2011 | NSE | 110231 | 855.00 | 9.42 | 15:18:34 | ||
| 28-01-2011 | NSE | 78405 | 837.00 | 6.56 | 14:10:29 | ||
| 28-01-2011 | NSE | 70969 | 835.50 | 5.93 | 14:23:01 | ||
| 28-01-2011 | NSE | 113071 | 835.40 | 9.45 | 14:41:15 | ||
| 28-01-2011 | NSE | 109572 | 836.00 | 9.16 | 14:28:43 | ||
| 28-01-2011 | NSE | 82567 | 836.00 | 6.9 | 14:43:48 | ||
| 28-01-2011 | NSE | 88830 | 836.00 | 7.43 | 15:01:51 | ||
| 28-01-2011 | NSE | 101649 | 837.00 | 8.51 | 14:10:08 | ||
| 28-01-2011 | NSE | 110419 | 835.00 | 9.22 | 14:24:41 | ||
| 25-01-2011 | BSE | 22299676 | 135.15 | 301.38 | 13:16:57 | ||
| 19-01-2011 | NSE | 190917 | 833.00 | 15.9 | 10:02:32 | ||
| 14-01-2011 | NSE | 200000 | 845.00 | 16.9 | 09:26:04 | ||
| 14-01-2011 | NSE | 200000 | 845.00 | 16.9 | 15:04:05 | ||
| 12-01-2011 | NSE | 100021 | 840.05 | 8.4 | 09:36:00 | ||
| 12-01-2011 | NSE | 100073 | 844.00 | 8.45 | 09:36:36 | ||
| 12-01-2011 | NSE | 100813 | 843.95 | 8.51 | 09:37:33 | ||
| 22-12-2010 | NSE | 74710 | 871.00 | 6.51 | 09:20:48 | ||
| 26-11-2010 | NSE | 150000 | 834.00 | 12.51 | 11:04:14 | ||
| 14-10-2010 | NSE | 82000 | 855.00 | 7.01 | 09:06:22 | ||