SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Coal India
BSE: 533278|NSE: COALINDIA|ISIN: INE522F01014|SECTOR: Mining/Minerals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 30, 14:53
365.60
1.2 (0.33%)
VOLUME 360,280
LIVE
NSE
Jul 30, 14:53
365.75
1.4 (0.38%)
VOLUME 2,516,211
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
25-07-2014 NSE 601016 384.30 23.1 11:21
25-07-2014 NSE 199133 384.35 7.65 11:21
25-07-2014 NSE 201115 384.40 7.73 11:21
25-07-2014 NSE 130425 384.40 5.01 11:24
25-07-2014 NSE 200000 384.40 7.69 11:33
25-07-2014 NSE 200027 384.45 7.69 11:29
25-07-2014 NSE 200000 385.00 7.7 10:27
23-07-2014 NSE 202598 385.00 7.8 13:53
22-07-2014 NSE 300288 381.00 11.44 09:19
22-07-2014 NSE 129692 385.65 5 14:51
21-07-2014 NSE 271821 380.00 10.33 09:43
15-07-2014 NSE 204813 359.40 7.36 12:53
14-07-2014 NSE 150811 354.60 5.35 12:53
08-07-2014 NSE 203884 392.50 8 09:46
26-06-2014 NSE 156436 396.10 6.2 11:36
26-06-2014 NSE 156436 396.10 6.2 11:36:41
11-06-2014 NSE 200072 413.00 8.26 12:48
11-06-2014 NSE 200072 413.00 8.26 12:48:11
11-06-2014 NSE 201681 416.50 8.4 11:45
11-06-2014 NSE 201681 416.50 8.4 11:45:41
11-06-2014 NSE 302069 418.15 12.63 09:43
11-06-2014 NSE 302069 418.15 12.63 09:43:28
11-06-2014 NSE 301215 421.50 12.7 09:20
11-06-2014 NSE 301638 421.50 12.71 09:20:36
11-06-2014 NSE 302470 421.50 12.75 09:20:37
11-06-2014 NSE 302345 421.55 12.75 09:20:38
10-06-2014 NSE 526298 419.00 22.05 13:28
10-06-2014 NSE 526298 419.00 22.05 13:28:53
10-06-2014 NSE 178590 419.00 7.48 13:38
10-06-2014 NSE 178590 419.00 7.48 13:38:21
10-06-2014 NSE 202790 419.10 8.5 13:28
10-06-2014 NSE 202790 419.10 8.5 13:28:54
10-06-2014 NSE 337831 419.20 14.16 13:38
10-06-2014 NSE 337831 419.20 14.16 13:38:22
10-06-2014 NSE 223245 422.25 9.43 13:03
10-06-2014 NSE 223245 422.25 9.43 13:03:49
05-06-2014 NSE 723869 389.50 28.19 09:48
05-06-2014 NSE 723869 389.50 28.19 09:48:41
05-06-2014 NSE 279945 389.60 10.91 14:56
05-06-2014 NSE 279945 389.60 10.91 14:56:32
05-06-2014 NSE 286416 389.70 11.16 09:48
05-06-2014 NSE 286416 389.70 11.16 09:48:42
05-06-2014 NSE 1504123 394.40 59.32 09:30
05-06-2014 NSE 1504123 394.40 59.32 09:30:57
29-05-2014 BSE 188284 376.55 7.09 09:35
29-05-2014 BSE 188284 376.55 7.09 09:35:51
28-05-2014 NSE 202549 385.75 7.81 14:08
28-05-2014 NSE 202549 385.75 7.81 14:08:34
22-05-2014 NSE 137541 380.25 5.23 09:23:56
22-05-2014 NSE 214153 385.25 8.25 09:20:04
22-05-2014 NSE 213748 385.50 8.24 09:20:00
22-05-2014 NSE 220988 385.65 8.52 09:20:06
22-05-2014 NSE 166713 385.85 6.43 09:20:16
22-05-2014 NSE 152824 385.90 5.9 09:20:19
22-05-2014 NSE 175549 385.95 6.78 09:20:13
22-05-2014 NSE 208395 385.95 8.04 09:20:14
22-05-2014 NSE 221920 386.00 8.57 09:20:07
22-05-2014 NSE 235699 386.00 9.1 09:20:09
22-05-2014 NSE 190481 386.00 7.35 09:20:10
22-05-2014 NSE 244100 386.00 9.42 09:20:12
22-05-2014 NSE 153991 386.40 5.95 09:19:53
22-05-2014 NSE 252821 386.75 9.78 09:40
22-05-2014 NSE 252821 386.75 9.78 09:40:05
22-05-2014 NSE 231715 387.05 8.97 09:40
22-05-2014 NSE 231715 387.05 8.97 09:40:26
21-05-2014 BSE 250210 369.05 9.23 13:33
21-05-2014 BSE 250210 369.05 9.23 13:33:22
20-05-2014 NSE 181304 370.00 6.71 10:55
20-05-2014 NSE 181304 370.00 6.71 10:55:23
19-05-2014 NSE 277912 357.05 9.92 09:19:03
19-05-2014 NSE 256659 357.10 9.17 09:19:05
19-05-2014 NSE 287221 357.10 10.26 09:19:07
19-05-2014 NSE 238928 357.85 8.55 09:18:57
19-05-2014 NSE 282998 357.90 10.13 09:19:12
19-05-2014 NSE 305853 358.30 10.96 09:19:19
19-05-2014 NSE 203156 358.50 7.28 09:23:32
19-05-2014 NSE 346777 358.60 12.44 09:19:27
19-05-2014 NSE 351992 358.80 12.63 09:19:26
19-05-2014 NSE 393228 359.00 14.12 09:19:55
19-05-2014 NSE 373769 359.05 13.42 09:19:29
19-05-2014 NSE 359749 359.05 12.92 09:19:30
19-05-2014 NSE 411755 359.05 14.78 09:20:06
19-05-2014 NSE 589865 359.05 21.18 09:22:11
19-05-2014 NSE 242834 359.10 8.72 09:20:05
19-05-2014 NSE 323740 359.15 11.63 09:19:33
19-05-2014 NSE 640802 359.15 23.01 09:22:18
19-05-2014 NSE 568615 359.20 20.42 09:22:10
19-05-2014 NSE 347785 359.25 12.49 09:19:58
19-05-2014 NSE 349112 359.40 12.55 09:19:32
19-05-2014 NSE 206310 359.45 7.42 09:23:43
19-05-2014 NSE 345519 359.50 12.42 09:19:36
19-05-2014 NSE 341583 359.50 12.28 09:19:37
19-05-2014 NSE 436428 359.50 15.69 09:19:57
19-05-2014 NSE 247732 359.50 8.91 09:22:14
19-05-2014 NSE 443076 359.60 15.93 09:21:49
19-05-2014 NSE 221856 359.65 7.98 09:24:10
19-05-2014 NSE 288576 359.70 10.38 09:19:45
19-05-2014 NSE 590187 359.70 21.23 09:21:37
19-05-2014 NSE 211815 359.70 7.62 09:23:47
19-05-2014 NSE 366870 359.75 13.2 09:22:27
19-05-2014 NSE 178012 359.80 6.4 09:23:47
19-05-2014 NSE 381097 359.85 13.71 09:19:44
19-05-2014 NSE 586851 360.00 21.13 09:21:01
19-05-2014 NSE 241982 360.00 8.71 09:23:49
19-05-2014 NSE 553147 360.10 19.92 09:22:37
19-05-2014 NSE 421311 360.20 15.18 09:21:06
19-05-2014 NSE 550313 360.20 19.82 09:22:44
19-05-2014 NSE 513629 360.25 18.5 09:22:46
19-05-2014 NSE 634853 360.35 22.88 09:21:18
19-05-2014 NSE 632764 360.35 22.8 09:22:48
19-05-2014 NSE 231825 360.40 8.35 09:23:49
19-05-2014 NSE 604418 360.45 21.79 09:21:10
19-05-2014 NSE 591887 360.60 21.34 09:21:14
19-05-2014 NSE 166616 360.70 6.01 09:23:47
19-05-2014 NSE 191059 361.20 6.9 09:24:38
19-05-2014 NSE 554176 361.30 20.02 09:22:54
19-05-2014 NSE 543695 361.40 19.65 09:23:00
19-05-2014 NSE 616433 361.50 22.28 09:23:02
19-05-2014 NSE 606017 361.50 21.91 09:23:05
19-05-2014 NSE 165154 361.55 5.97 09:30:46
19-05-2014 NSE 155826 361.80 5.64 09:34:04
19-05-2014 NSE 188312 362.25 6.82 09:33:53
19-05-2014 NSE 481362 362.30 17.44 09:23:14
19-05-2014 NSE 158501 362.30 5.74 09:24:52
19-05-2014 NSE 198979 362.40 7.21 09:33:17
19-05-2014 NSE 485859 362.55 17.61 09:23:16
19-05-2014 NSE 178005 362.55 6.45 09:33:26
19-05-2014 NSE 159896 363.00 5.8 09:32:47
19-05-2014 NSE 180756 363.10 6.56 09:33:16
19-05-2014 NSE 210464 363.20 7.64 09:26:07
19-05-2014 NSE 180418 363.25 6.55 09:32:57
19-05-2014 NSE 178448 363.45 6.49 09:32:45
19-05-2014 NSE 648883 363.55 23.59 09:23:30
19-05-2014 NSE 525857 363.55 19.12 09:23:33
19-05-2014 NSE 151908 363.55 5.52 09:25:09
19-05-2014 NSE 682596 363.60 24.82 09:23:35
19-05-2014 NSE 223476 363.60 8.13 09:24:58
19-05-2014 NSE 684101 363.65 24.88 09:23:26
19-05-2014 NSE 578499 363.65 21.04 09:23:38
19-05-2014 NSE 555478 363.70 20.2 09:23:29
19-05-2014 NSE 675661 363.70 24.57 09:23:31
19-05-2014 NSE 751538 363.75 27.34 09:23:25
19-05-2014 NSE 174191 363.75 6.34 09:24:56
19-05-2014 NSE 166739 363.75 6.07 09:33:13
19-05-2014 NSE 457829 363.80 16.66 09:23:36
19-05-2014 NSE 483029 363.80 17.57 09:23:44
19-05-2014 NSE 182225 363.80 6.63 09:25:01
19-05-2014 NSE 658428 363.85 23.96 09:23:42
19-05-2014 NSE 445329 363.85 16.2 09:23:45
19-05-2014 NSE 219251 363.85 7.98 09:24:57
19-05-2014 NSE 149196 367.90 5.49 09:48:14
19-05-2014 NSE 154123 367.95 5.67 09:47:55
19-05-2014 NSE 143680 368.10 5.29 09:47:29
19-05-2014 NSE 138654 368.40 5.11 09:46:52
19-05-2014 NSE 163502 368.80 6.03 10:17
19-05-2014 NSE 163502 368.80 6.03 10:17:25
19-05-2014 NSE 137430 369.90 5.08 09:49:42
19-05-2014 NSE 140171 370.40 5.19 09:50:02
19-05-2014 NSE 142724 371.35 5.3 09:50:30
19-05-2014 NSE 136515 371.45 5.07 09:50:43
19-05-2014 NSE 178334 371.60 6.63 09:50:27
19-05-2014 NSE 163169 371.65 6.06 09:50:25
19-05-2014 NSE 161016 371.80 5.99 09:50:44
19-05-2014 NSE 166705 372.20 6.2 09:50:42
16-05-2014 NSE 623234 348.60 21.73 09:27
16-05-2014 NSE 636302 348.60 22.18 09:27:56
16-05-2014 NSE 637503 349.00 22.25 09:27:54
16-05-2014 NSE 633085 349.05 22.1 09:27:54
16-05-2014 NSE 628809 349.50 21.98 09:27:55
16-05-2014 NSE 302169 356.00 10.76 09:50
16-05-2014 NSE 302169 356.00 10.76 09:50:45
14-05-2014 NSE 300252 332.65 9.99 12:31
14-05-2014 NSE 300252 332.65 9.99 12:31:12
14-05-2014 NSE 461927 333.10 15.39 12:46
14-05-2014 NSE 461927 333.10 15.39 12:46:10
13-05-2014 NSE 201496 332.75 6.7 15:25
13-05-2014 NSE 201496 332.75 6.7 15:25:32
12-05-2014 NSE 250043 319.65 7.99 11:55
12-05-2014 NSE 250043 319.65 7.99 11:55:57
08-05-2014 NSE 300000 294.00 8.82 14:50
08-05-2014 NSE 300000 294.00 8.82 14:50:32
28-04-2014 NSE 500000 296.00 14.8 12:07
28-04-2014 NSE 500000 296.00 14.8 12:07:53
28-04-2014 NSE 530813 296.05 15.71 13:49
28-04-2014 NSE 530813 296.05 15.71 13:49:34
28-04-2014 NSE 351870 297.50 10.47 09:26
28-04-2014 NSE 351870 297.50 10.47 09:26:01
28-04-2014 NSE 400117 297.50 11.9 09:29
28-04-2014 NSE 400117 297.50 11.9 09:29:29
25-04-2014 NSE 351288 300.00 10.54 14:53
25-04-2014 NSE 351288 300.00 10.54 14:53:29
25-04-2014 NSE 351288 300.00 10.54 14:53:30
15-04-2014 NSE 492284 293.30 14.44 13:49
15-04-2014 NSE 492284 293.30 14.44 13:49:35
10-04-2014 NSE 502267 285.05 14.32 10:18
10-04-2014 NSE 502267 285.05 14.32 10:18:51
09-04-2014 NSE 230632 285.00 6.57 09:23
09-04-2014 NSE 230632 285.00 6.57 09:23:35
09-04-2014 NSE 305468 288.00 8.8 15:25
09-04-2014 NSE 305468 288.00 8.8 15:25:47
09-04-2014 NSE 205821 288.60 5.94 14:51
09-04-2014 NSE 205821 288.60 5.94 14:51:01
07-04-2014 NSE 229346 278.50 6.39 11:00
07-04-2014 NSE 229346 278.50 6.39 11:00:49
04-04-2014 NSE 253386 276.00 6.99 09:24
04-04-2014 NSE 253386 276.00 6.99 09:24:45
04-04-2014 NSE 300427 277.25 8.33 09:18
04-04-2014 NSE 300427 277.25 8.33 09:18:16
04-04-2014 NSE 303339 278.80 8.46 09:17
04-04-2014 NSE 303339 278.80 8.46 09:17:48
04-04-2014 NSE 302750 279.10 8.45 09:17
04-04-2014 NSE 302750 279.10 8.45 09:17:32
04-04-2014 NSE 193732 279.65 5.42 11:40
04-04-2014 NSE 193732 279.65 5.42 11:40:24
04-04-2014 NSE 205447 279.75 5.75 13:40
04-04-2014 NSE 205447 279.75 5.75 13:40:42
04-04-2014 NSE 187879 279.75 5.26 13:41
04-04-2014 NSE 187879 279.75 5.26 13:41:12
04-04-2014 NSE 304267 279.85 8.51 11:39
04-04-2014 NSE 304267 279.85 8.51 11:39:58
04-04-2014 NSE 300082 280.50 8.42 11:34
04-04-2014 NSE 300082 280.50 8.42 11:34:22
04-04-2014 NSE 317071 280.50 8.89 11:34:27
04-04-2014 NSE 547387 280.70 15.37 11:25
04-04-2014 NSE 547387 280.70 15.37 11:25:22
04-04-2014 NSE 275085 282.30 7.77 10:51
04-04-2014 NSE 275085 282.30 7.77 10:51:38
04-04-2014 NSE 301482 282.35 8.51 10:51
04-04-2014 NSE 301482 282.35 8.51 10:51:00
04-04-2014 NSE 301318 282.35 8.51 10:51:16
03-04-2014 NSE 308110 280.20 8.63 14:38
03-04-2014 NSE 308110 280.20 8.63 14:38:13
03-04-2014 NSE 258624 280.35 7.25 15:13
03-04-2014 NSE 258624 280.35 7.25 15:13:27
03-04-2014 NSE 501863 281.65 14.13 12:46
03-04-2014 NSE 501863 281.65 14.13 12:46:22
03-04-2014 NSE 202120 281.95 5.7 12:17
03-04-2014 NSE 202120 281.95 5.7 12:17:34
03-04-2014 NSE 917145 282.80 25.94 10:50
03-04-2014 NSE 917145 282.80 25.94 10:50:45
01-04-2014 NSE 236002 283.10 6.68 10:44
01-04-2014 NSE 236002 283.10 6.68 10:44:39
01-04-2014 NSE 560183 283.40 15.88 12:45
01-04-2014 NSE 560183 283.40 15.88 12:45:39
01-04-2014 NSE 235855 284.60 6.71 10:22
01-04-2014 NSE 235855 284.60 6.71 10:22:05
25-03-2014 NSE 200083 274.75 5.5 15:24
25-03-2014 NSE 200083 274.75 5.5 15:24:48
20-03-2014 NSE 215038 259.35 5.58 09:37
20-03-2014 NSE 200780 259.40 5.21 09:35:59
20-03-2014 NSE 263839 259.50 6.85 09:33
20-03-2014 NSE 200092 259.55 5.19 09:57:01
20-03-2014 NSE 302736 259.90 7.87 09:57
20-03-2014 NSE 200347 260.05 5.21 09:29:50
19-03-2014 BSE 351201 270.50 9.5 11:30
19-03-2014 BSE 1052937 270.50 28.48 11:30:46
18-03-2014 NSE 205809 269.15 5.54 12:39
18-03-2014 NSE 205809 269.15 5.54 12:39:53
18-03-2014 NSE 222698 270.05 6.01 12:26
18-03-2014 NSE 222698 270.05 6.01 12:26:26
13-03-2014 NSE 239526 265.10 6.35 13:28
13-03-2014 NSE 239526 265.10 6.35 13:28:50
06-03-2014 NSE 400430 255.00 10.21 12:40
06-03-2014 NSE 400430 255.00 10.21 12:40:53
05-03-2014 BSE 355427 251.00 8.92 14:56
05-03-2014 BSE 355427 251.00 8.92 14:56:54
05-03-2014 NSE 200000 251.00 5.02 13:55
05-03-2014 NSE 200000 251.00 5.02 13:55:45
04-03-2014 BSE 250000 247.25 6.18 15:10:59
04-03-2014 BSE 250000 247.25 6.18 15:11
04-03-2014 BSE 250000 247.25 6.18 15:11:00
03-03-2014 BSE 249965 242.05 6.05 14:03
03-03-2014 BSE 250000 242.05 6.05 14:03:32
20-02-2014 NSE 325630 253.00 8.24 10:09
20-02-2014 NSE 325630 253.00 8.24 10:09:26
13-02-2014 NSE 300000 260.00 7.8 13:01
13-02-2014 NSE 300000 260.00 7.8 13:01:03
12-02-2014 BSE 350000 267.00 9.35 10:35
12-02-2014 BSE 350000 267.00 9.35 10:35:50
11-02-2014 BSE 350000 267.25 9.35 10:38
11-02-2014 BSE 350000 267.25 9.35 10:38:33
05-02-2014 NSE 462535 248.45 11.49 10:14
05-02-2014 NSE 462535 248.45 11.49 10:14:29
05-02-2014 NSE 250000 255.05 6.38 13:07
05-02-2014 NSE 250000 255.05 6.38 13:07:34
04-02-2014 NSE 210000 244.00 5.12 11:10
04-02-2014 NSE 210000 244.00 5.12 11:10:48
04-02-2014 NSE 210338 244.20 5.14 11:10
04-02-2014 NSE 210338 244.20 5.14 11:10:46
03-02-2014 NSE 482342 246.45 11.89 11:42
03-02-2014 NSE 482342 246.45 11.89 11:42:20
03-02-2014 NSE 250003 246.75 6.17 11:37
03-02-2014 NSE 250003 246.75 6.17 11:37:09
03-02-2014 NSE 396198 247.00 9.79 12:21
03-02-2014 NSE 396198 247.00 9.79 12:21:58
03-02-2014 NSE 245836 247.00 6.07 12:21:59
03-02-2014 NSE 253080 247.90 6.27 09:39
03-02-2014 NSE 253080 247.90 6.27 09:39:49
30-01-2014 NSE 206291 249.00 5.14 10:29
30-01-2014 NSE 206291 249.00 5.14 10:29:54
30-01-2014 NSE 376188 250.65 9.43 09:49
30-01-2014 NSE 376188 250.65 9.43 09:49:26
30-01-2014 NSE 249534 250.65 6.25 09:53
30-01-2014 NSE 249534 250.65 6.25 09:53:43
28-01-2014 NSE 291930 251.05 7.33 12:34:59
21-01-2014 BSE 200000 264.20 5.28 12:45
21-01-2014 BSE 200000 264.20 5.28 12:45:32
21-01-2014 BSE 200002 264.20 5.28 12:45:45
21-01-2014 BSE 200000 264.20 5.28 12:45:57
21-01-2014 BSE 200000 264.20 5.28 12:46
21-01-2014 BSE 200000 264.20 5.28 12:46:09
17-01-2014 BSE 200000 272.85 5.46 15:01
17-01-2014 BSE 200000 272.85 5.46 15:01:38
17-01-2014 BSE 200000 272.90 5.46 14:44
17-01-2014 BSE 200000 272.90 5.46 14:44:22
17-01-2014 BSE 200000 273.00 5.46 15:02
17-01-2014 BSE 200000 273.00 5.46 15:02:02
17-01-2014 BSE 200000 273.00 5.46 15:02:03
17-01-2014 BSE 200000 273.00 5.46 15:02:09
17-01-2014 BSE 200059 273.00 5.46 15:02:19
17-01-2014 BSE 200000 273.00 5.46 15:02:27
16-01-2014 BSE 626833 300.15 18.81 09:40
16-01-2014 BSE 626833 300.15 18.81 09:40:39
10-01-2014 NSE 250743 291.45 7.31 12:53
10-01-2014 NSE 250743 291.45 7.31 12:53:48
10-01-2014 NSE 191853 291.45 5.59 12:53:49
23-12-2013 NSE 200277 283.40 5.68 13:33
23-12-2013 NSE 200277 283.40 5.68 13:33:39
20-12-2013 NSE 348334 283.25 9.87 11:00
20-12-2013 NSE 348334 283.25 9.87 11:00:14
20-12-2013 NSE 199928 283.40 5.67 12:36
20-12-2013 NSE 199928 283.40 5.67 12:36:51
18-12-2013 NSE 300000 283.15 8.49 14:36
18-12-2013 NSE 300000 283.15 8.49 14:36:16
13-12-2013 NSE 628759 283.05 17.8 15:21
13-12-2013 NSE 628759 283.05 17.8 15:21:17
13-12-2013 NSE 2021254 284.85 57.58 10:37
13-12-2013 NSE 2021254 284.85 57.58 10:37:50
13-12-2013 NSE 406782 284.85 11.59 11:07
13-12-2013 NSE 406782 284.85 11.59 11:07:35
13-12-2013 NSE 892709 285.30 25.47 11:18
13-12-2013 NSE 892709 285.30 25.47 11:18:31
09-12-2013 NSE 438319 290.45 12.73 13:39
09-12-2013 NSE 438319 290.45 12.73 13:39:20
09-12-2013 NSE 302478 292.00 8.83 11:39
09-12-2013 NSE 302478 292.00 8.83 11:39:12
06-12-2013 NSE 300000 285.00 8.55 11:22
06-12-2013 NSE 300000 285.00 8.55 11:22:58
20-11-2013 NSE 413138 270.95 11.19 12:37:17
20-11-2013 NSE 240048 271.00 6.51 12:37
20-11-2013 NSE 240048 271.00 6.51 12:37:18
20-11-2013 NSE 200649 271.45 5.45 13:05
20-11-2013 NSE 200649 271.45 5.45 13:05:00
20-11-2013 NSE 204035 271.50 5.54 12:44
20-11-2013 NSE 204035 271.50 5.54 12:44:07
18-11-2013 BSE 367242 272.30 10 11:41
18-11-2013 BSE 367242 272.30 10 11:41:57
18-11-2013 NSE 212850 271.80 5.79 09:29:38
18-11-2013 NSE 444567 271.95 12.09 09:22:47
18-11-2013 NSE 202251 271.95 5.5 09:23:11
18-11-2013 NSE 202251 271.95 5.5 09:23:12
18-11-2013 NSE 340199 271.95 9.25 09:27:50
18-11-2013 NSE 233229 272.00 6.34 09:22:01
18-11-2013 NSE 406162 272.00 11.05 09:22:32
18-11-2013 NSE 275512 272.00 7.49 09:22:36
18-11-2013 NSE 242650 272.00 6.6 09:22:39
18-11-2013 NSE 226318 272.00 6.16 09:23:09
18-11-2013 NSE 327342 272.00 8.9 09:23:11
18-11-2013 NSE 246345 272.00 6.7 09:23:15
18-11-2013 NSE 385487 272.00 10.49 09:23:16
18-11-2013 NSE 391636 272.00 10.65 09:23:18
18-11-2013 NSE 202428 272.00 5.51 09:25:58
18-11-2013 NSE 202428 272.00 5.51 09:26:01
18-11-2013 NSE 190972 272.00 5.19 09:27:22
18-11-2013 NSE 335720 272.00 9.13 09:29:22
18-11-2013 NSE 364366 272.05 9.91 09:22:48
18-11-2013 NSE 227073 272.10 6.18 09:22:40
18-11-2013 NSE 328788 272.10 8.95 09:23:06
18-11-2013 NSE 380093 272.15 10.34 09:23:07
18-11-2013 NSE 364727 272.25 9.93 09:22:53
18-11-2013 NSE 261731 272.25 7.13 09:23:04
18-11-2013 NSE 271575 272.50 7.4 09:20:58
18-11-2013 NSE 262374 272.70 7.15 09:20:33
18-11-2013 NSE 285659 274.00 7.83 09:18:04
18-11-2013 NSE 285659 274.00 7.83 09:18:11
18-11-2013 NSE 230341 275.00 6.33 09:16:49
18-11-2013 NSE 205562 275.60 5.67 09:16:49
18-11-2013 NSE 249905 275.60 6.89 09:16:50
11-11-2013 BSE 500000 289.00 14.45 12:05
11-11-2013 BSE 500000 289.00 14.45 12:05:54
11-11-2013 BSE 247812 289.00 7.16 12:24
11-11-2013 BSE 247812 289.00 7.16 12:24:28
05-11-2013 BSE 485000 293.30 14.23 10:38
05-11-2013 BSE 485000 293.30 14.23 10:38:06
05-11-2013 BSE 730000 296.00 21.61 12:13
05-11-2013 BSE 730000 296.00 21.61 12:13:35
05-11-2013 BSE 600000 296.00 17.76 12:37
05-11-2013 BSE 600000 296.00 17.76 12:37:38
05-11-2013 BSE 355390 296.70 10.54 11:26
05-11-2013 BSE 355390 296.70 10.54 11:26:06
08-10-2013 NSE 200068 295.35 5.91 11:29
08-10-2013 NSE 200068 295.35 5.91 11:29:49
03-10-2013 NSE 202268 304.10 6.15 11:44
03-10-2013 NSE 202268 304.10 6.15 11:44:13
01-10-2013 NSE 206477 296.00 6.11 09:57
01-10-2013 NSE 206477 296.00 6.11 09:57:27
30-09-2013 NSE 305878 301.00 9.21 10:40
30-09-2013 NSE 305878 301.00 9.21 10:40:11
26-09-2013 NSE 190153 303.45 5.77 15:20
26-09-2013 NSE 190153 303.45 5.77 15:20:11
19-09-2013 NSE 501537 299.15 15 12:12
19-09-2013 NSE 501537 299.15 15 12:12:25
19-09-2013 NSE 201713 299.50 6.04 12:18
19-09-2013 NSE 201713 299.50 6.04 12:18:49
17-09-2013 BSE 250000 291.50 7.29 09:54
17-09-2013 BSE 249036 291.50 7.26 09:54:54
17-09-2013 NSE 253687 292.70 7.43 09:36
17-09-2013 NSE 253687 292.70 7.43 09:36:21
17-09-2013 NSE 251950 293.30 7.39 09:36
17-09-2013 NSE 251950 293.30 7.39 09:36:20
16-09-2013 BSE 200000 293.25 5.87 09:51:37
12-09-2013 NSE 198069 286.50 5.67 12:45
12-09-2013 NSE 198069 286.50 5.67 12:45:23
11-09-2013 NSE 442497 291.65 12.91 15:01
03-09-2013 NSE 213672 260.40 5.56 10:14
03-09-2013 NSE 213672 260.40 5.56 10:14:11
06-08-2013 NSE 235511 255.00 6.01 15:04
05-08-2013 NSE 271365 260.90 7.08 14:12
30-07-2013 NSE 200049 272.00 5.44 13:06
30-07-2013 NSE 200200 272.00 5.45 13:17
17-07-2013 NSE 241100 292.30 7.05 09:46
28-06-2013 NSE 301000 301.95 9.09 15:29
26-06-2013 NSE 251322 294.00 7.39 09:43
26-06-2013 NSE 501202 294.00 14.74 10:47
26-06-2013 NSE 252454 294.45 7.43 09:43
25-06-2013 NSE 200025 297.70 5.95 13:58
25-06-2013 NSE 201098 298.05 5.99 13:16
25-06-2013 NSE 206830 298.15 6.17 13:32
25-06-2013 NSE 201000 298.20 5.99 13:37
24-06-2013 NSE 251356 294.00 7.39 13:31
21-06-2013 NSE 205010 296.00 6.07 10:08
21-06-2013 NSE 227383 296.00 6.73 10:15
21-06-2013 NSE 300000 296.00 8.88 10:30
20-06-2013 NSE 318866 295.00 9.41 12:48
19-06-2013 NSE 250000 298.75 7.47 13:58
19-06-2013 NSE 303784 299.50 9.1 14:57
19-06-2013 NSE 500000 299.50 14.98 14:58
19-06-2013 NSE 299003 301.00 9 09:49
14-06-2013 NSE 300409 300.00 9.01 12:57
13-06-2013 NSE 203050 298.05 6.05 14:22
13-06-2013 NSE 250103 298.10 7.46 12:36
12-06-2013 NSE 303149 301.55 9.14 12:06
07-06-2013 BSE 258600 322.60 8.34 09:27
05-06-2013 NSE 187848 321.70 6.04 09:31
31-05-2013 NSE 400464 326.00 13.06 10:09
31-05-2013 NSE 428312 326.00 13.96 10:11
31-05-2013 NSE 942438 327.00 30.82 09:34
30-05-2013 NSE 250455 326.00 8.16 12:34
28-05-2013 NSE 300005 325.00 9.75 10:27
27-05-2013 NSE 475200 313.75 14.91 09:26
27-05-2013 NSE 436541 314.00 13.71 14:35
24-05-2013 NSE 488678 312.00 15.25 11:16
24-05-2013 NSE 289304 312.05 9.03 11:16
24-05-2013 NSE 577422 312.10 18.02 11:16
23-05-2013 NSE 202220 308.60 6.24 11:04
07-05-2013 NSE 193503 312.50 6.05 09:44
25-04-2013 NSE 229815 315.60 7.25 13:14
23-04-2013 NSE 200485 314.70 6.31 10:37
23-04-2013 NSE 273079 315.25 8.61 09:21
22-04-2013 NSE 201000 310.75 6.25 09:54
22-04-2013 NSE 200300 311.00 6.23 11:18
22-04-2013 NSE 165828 312.50 5.18 12:03
22-04-2013 NSE 184126 313.20 5.77 15:27
18-03-2013 NSE 171463 302.30 5.18 10:21
04-02-2013 NSE 157335 352.00 5.54 14:59
04-02-2013 NSE 266096 354.00 9.42 10:35
30-01-2013 NSE 201691 349.05 7.04 12:53
30-01-2013 NSE 150000 350.25 5.25 15:16
22-01-2013 NSE 249595 353.00 8.81 12:29
18-12-2012 BSE 916952 351.75 32.25 09:47
18-12-2012 NSE 917001 351.35 32.22 09:48
17-12-2012 BSE 253244 353.20 8.94 09:45
17-12-2012 NSE 435292 352.00 15.32 11:42
17-12-2012 NSE 300925 352.00 10.59 14:02
17-12-2012 NSE 325594 352.00 11.46 14:31
14-12-2012 BSE 400000 352.05 14.08 11:16
14-12-2012 NSE 400000 351.70 14.07 11:16
14-12-2012 NSE 210012 354.35 7.44 15:17
06-12-2012 NSE 188664 359.25 6.78 09:35
06-12-2012 NSE 200006 359.75 7.2 10:42
06-12-2012 NSE 202730 359.85 7.3 13:00
04-12-2012 NSE 150021 363.05 5.45 14:07
04-12-2012 NSE 300007 363.50 10.91 14:37
04-12-2012 NSE 250378 364.60 9.13 15:04
04-12-2012 NSE 175001 364.65 6.38 15:29
04-12-2012 NSE 200030 366.55 7.33 10:33
03-12-2012 NSE 150000 365.80 5.49 11:19
03-12-2012 NSE 298589 367.00 10.96 10:44
12-11-2012 NSE 390000 345.00 13.46 09:40
12-11-2012 NSE 500000 345.50 17.27 09:34
29-10-2012 BSE 186515 352.00 6.57 13:22
05-10-2012 NSE 256198 289.40 7.41 09:50
05-10-2012 NSE 501003 365.00 18.29 10:12
05-10-2012 NSE 415970 365.10 15.19 09:44
05-10-2012 NSE 250016 365.35 9.13 10:16
05-10-2012 NSE 625000 367.50 22.97 13:01
05-10-2012 NSE 307361 369.50 11.36 13:29
12-09-2012 NSE 148026 373.90 5.53 11:55
12-09-2012 NSE 148020 374.00 5.54 11:58
12-09-2012 NSE 150000 375.00 5.63 14:40
11-09-2012 NSE 199879 366.35 7.32 14:28
24-08-2012 NSE 150161 364.00 5.47 14:11
23-08-2012 NSE 500000 358.00 17.9 11:34
23-08-2012 NSE 501007 359.35 18 11:37
22-08-2012 NSE 435077 355.75 15.48 15:29
17-08-2012 NSE 900585 355.00 31.97 09:53
09-08-2012 NSE 215047 352.10 7.57 11:20
03-08-2012 NSE 625239 335.50 20.98 12:08
18-07-2012 NSE 200000 360.00 7.2 12:45
18-07-2012 NSE 165000 360.00 5.94 13:39
18-07-2012 NSE 200014 360.50 7.21 09:59
10-07-2012 NSE 198534 353.45 7.02 13:40
10-05-2012 BSE 765529 325.50 24.92 11:56
26-04-2012 BSE 150000 359.05 5.39 15:18
25-04-2012 NSE 501415 355.50 17.83 10:51
17-04-2012 NSE 150202 349.50 5.25 11:42
30-03-2012 BSE 1401360 340.00 47.65 14:54
30-03-2012 BSE 1399978 340.25 47.63 14:53
30-03-2012 BSE 1400000 340.25 47.64 14:54
27-03-2012 BSE 1000000 328.30 32.83 13:16
27-03-2012 BSE 1473051 329.80 48.58 10:35
27-03-2012 NSE 350221 326.50 11.43 13:40
27-03-2012 NSE 502180 327.65 16.45 13:04
14-03-2012 NSE 600191 345.00 20.71 11:41
14-03-2012 NSE 174088 346.60 6.03 13:25
02-03-2012 BSE 198423 335.00 6.65 12:21
29-02-2012 NSE 552071 333.35 18.4 10:53
17-02-2012 NSE 400541 331.20 13.27 10:18
10-02-2012 NSE 302626 333.30 10.09 10:33
10-02-2012 NSE 600000 333.30 20 10:37
10-02-2012 NSE 250020 333.30 8.33 11:17
01-02-2012 NSE 451672 320.30 14.47 11:04
31-01-2012 BSE 203697 325.00 6.62 14:48
31-01-2012 BSE 340000 325.00 11.05 15:04
05-01-2012 NSE 388420 326.10 12.67 13:20:53
18-11-2011 NSE 217638 296.00 6.44 14:06:48
04-11-2011 NSE 182875 328.60 6.01 09:40:44
28-10-2011 NSE 3565554 336.30 119.91 09:44:57
24-10-2011 NSE 300000 324.50 9.74 15:22:17
18-10-2011 NSE 184363 324.45 5.98 10:57:24
18-10-2011 NSE 331154 324.75 10.75 11:16:17
18-10-2011 NSE 300126 325.65 9.77 12:03:52
18-10-2011 NSE 343401 329.00 11.3 14:28:34
17-10-2011 BSE 198442 321.50 6.38 09:22:55
14-10-2011 NSE 197300 323.00 6.37 11:15:42
13-10-2011 BSE 249550 339.75 8.48 09:36:38
13-10-2011 NSE 200013 339.95 6.8 09:22:10
03-10-2011 NSE 150000 338.00 5.07 15:01:27
30-09-2011 NSE 2122280 351.25 74.55 10:53:14
08-09-2011 NSE 300000 387.00 11.61 14:21:14
23-08-2011 NSE 250059 382.70 9.57 11:54:31
01-08-2011 NSE 200048 390.00 7.8 14:32:18
22-07-2011 NSE 160000 370.00 5.92 12:37:56
08-07-2011 NSE 273606 365.00 9.99 09:15:30
08-07-2011 NSE 400426 374.10 14.98 10:10:34
24-05-2011 NSE 235136 363.50 8.55 14:42:07
20-05-2011 NSE 302505 367.75 11.12 13:56:12
19-05-2011 NSE 1618899 371.00 60.06 13:45:53
19-05-2011 NSE 341549 379.25 12.95 10:15:19
19-05-2011 NSE 659126 380.00 25.05 10:15:09
18-05-2011 BSE 500000 386.50 19.33 09:41:19
18-05-2011 BSE 250155 387.00 9.68 09:44:27
18-05-2011 BSE 600025 389.25 23.36 09:18:55
18-05-2011 NSE 500322 375.00 18.76 14:06:55
11-05-2011 BSE 400000 390.80 15.63 11:02:05
25-04-2011 NSE 200000 363.00 7.26 11:19:54
29-03-2011 NSE 2664847 341.50 91 11:12:20
29-03-2011 NSE 266506 342.00 9.11 11:47:02
28-02-2011 NSE 235778 330.75 7.8 15:16:16
23-02-2011 NSE 223500 299.85 6.7 11:08:45
18-02-2011 NSE 201708 302.25 6.1 14:59:39
18-02-2011 NSE 210000 302.75 6.36 14:17:09
18-02-2011 NSE 204756 303.00 6.2 14:29:02
02-02-2011 NSE 222521 308.70 6.87 09:49:52
02-02-2011 NSE 233646 308.75 7.21 09:50:02
02-02-2011 NSE 215999 308.80 6.67 09:54:51
02-02-2011 NSE 208837 308.80 6.45 09:54:58
02-02-2011 NSE 258879 308.80 7.99 09:55:06
02-02-2011 NSE 207045 308.80 6.39 09:55:33
02-02-2011 NSE 265597 308.80 8.2 09:55:40
02-02-2011 NSE 274810 308.80 8.49 09:55:48
02-02-2011 NSE 295035 308.80 9.11 09:58:43
02-02-2011 NSE 308742 308.80 9.53 09:59:11
02-02-2011 NSE 289377 308.80 8.94 09:59:22
02-02-2011 NSE 316832 308.80 9.78 09:59:41
02-02-2011 NSE 179880 308.85 5.56 09:44:47
02-02-2011 NSE 195724 308.90 6.05 09:45:51
02-02-2011 NSE 187709 308.90 5.8 09:46:17
02-02-2011 NSE 199508 308.90 6.16 09:46:18
02-02-2011 NSE 270182 308.90 8.35 09:54:37
02-02-2011 NSE 197409 308.90 6.1 10:00:49
02-02-2011 NSE 163207 308.95 5.04 09:40:47
02-02-2011 NSE 179798 308.95 5.55 09:45:46
02-02-2011 NSE 187976 308.95 5.81 09:45:47
02-02-2011 NSE 202953 308.95 6.27 09:46:23
02-02-2011 NSE 197583 308.95 6.1 09:46:34
02-02-2011 NSE 173249 308.95 5.35 09:50:21
02-02-2011 NSE 243431 308.95 7.52 09:51:15
02-02-2011 NSE 264458 308.95 8.17 09:53:35
02-02-2011 NSE 192516 308.95 5.95 09:56:33
02-02-2011 NSE 316239 308.95 9.77 10:00:09
02-02-2011 NSE 296082 308.95 9.15 10:01:53
02-02-2011 NSE 192211 308.95 5.94 10:01:55
02-02-2011 NSE 165495 309.00 5.11 09:43:18
02-02-2011 NSE 166563 309.00 5.15 09:44:01
02-02-2011 NSE 188468 309.00 5.82 09:45:42
02-02-2011 NSE 199676 309.00 6.17 09:47:18
02-02-2011 NSE 214790 309.00 6.64 09:48:15
02-02-2011 NSE 208048 309.00 6.43 09:48:25
02-02-2011 NSE 233497 309.00 7.22 09:49:46
02-02-2011 NSE 212932 309.00 6.58 09:50:54
02-02-2011 NSE 241635 309.00 7.47 09:51:35
02-02-2011 NSE 238823 309.00 7.38 09:51:51
02-02-2011 NSE 265735 309.00 8.21 09:56:28
02-02-2011 NSE 292402 309.00 9.04 09:57:32
02-02-2011 NSE 205750 309.00 6.36 09:57:39
02-02-2011 NSE 238069 309.00 7.36 09:58:27
02-02-2011 NSE 315551 309.00 9.75 10:01:40
02-02-2011 NSE 202452 309.00 6.26 10:02:08
02-02-2011 NSE 334569 309.00 10.34 10:02:11
02-02-2011 NSE 300284 309.00 9.28 10:03:24
02-02-2011 NSE 344352 309.00 10.64 10:05:04
02-02-2011 NSE 241578 309.05 7.47 09:52:09
02-02-2011 NSE 225617 309.05 6.97 09:52:15
02-02-2011 NSE 199587 309.05 6.17 10:03:04
02-02-2011 NSE 338157 309.05 10.45 10:03:06
02-02-2011 NSE 307050 309.05 9.49 10:03:07
02-02-2011 NSE 175762 309.15 5.43 09:49:24
02-02-2011 NSE 226965 309.15 7.02 09:49:27
02-02-2011 NSE 249373 309.20 7.71 09:52:23
02-02-2011 NSE 238926 309.20 7.39 09:53:07
02-02-2011 NSE 280299 309.25 8.67 10:03:50
02-02-2011 NSE 349610 309.25 10.81 10:04:13
02-02-2011 NSE 259196 309.30 8.02 09:53:20
02-02-2011 NSE 303812 309.40 9.4 10:05:47
02-02-2011 NSE 241377 309.40 7.47 10:05:49
02-02-2011 NSE 324421 309.45 10.04 10:06:22
02-02-2011 NSE 183631 309.50 5.68 10:05:58
02-02-2011 NSE 355617 309.50 11.01 10:05:59
02-02-2011 NSE 314574 309.65 9.74 10:08:44
02-02-2011 NSE 377384 309.70 11.69 10:09:27
02-02-2011 NSE 200687 309.75 6.22 10:06:33
02-02-2011 NSE 198334 309.75 6.14 10:06:53
02-02-2011 NSE 348248 309.75 10.79 10:08:41
02-02-2011 NSE 324427 309.75 10.05 10:08:50
02-02-2011 NSE 311131 309.80 9.64 10:07:14
02-02-2011 NSE 363804 309.80 11.27 10:07:52
02-02-2011 NSE 342676 309.80 10.62 10:07:59
02-02-2011 NSE 196864 309.80 6.1 10:08:01
02-02-2011 NSE 346526 309.80 10.74 10:08:07
02-02-2011 NSE 309181 309.85 9.58 10:06:55
02-02-2011 NSE 340084 309.85 10.54 10:06:56
02-02-2011 NSE 294361 309.90 9.12 10:07:40
02-02-2011 NSE 626416 309.90 19.41 10:42:20
02-02-2011 NSE 628653 309.90 19.48 10:42:21
02-02-2011 NSE 340397 309.90 10.55 10:42:50
02-02-2011 NSE 656212 309.90 20.34 10:43:12
02-02-2011 NSE 482454 309.90 14.95 10:43:29
02-02-2011 NSE 355038 309.90 11 10:43:35
02-02-2011 NSE 530179 309.90 16.43 10:43:36
02-02-2011 NSE 596542 309.90 18.49 10:43:37
02-02-2011 NSE 583801 309.95 18.09 10:31:13
02-02-2011 NSE 287817 309.95 8.92 10:31:43
02-02-2011 NSE 441820 309.95 13.69 10:32:53
02-02-2011 NSE 606449 309.95 18.8 10:37:54
02-02-2011 NSE 609499 309.95 18.89 10:38:29
02-02-2011 NSE 490315 309.95 15.2 10:40:52
02-02-2011 NSE 543075 309.95 16.83 10:41:58
02-02-2011 NSE 645097 309.95 19.99 10:46:17
02-02-2011 NSE 559100 309.95 17.33 10:48:04
02-02-2011 NSE 408869 309.95 12.67 10:49:27
02-02-2011 NSE 712767 309.95 22.09 10:50:52
02-02-2011 NSE 761395 309.95 23.6 10:53:14
02-02-2011 NSE 826951 309.95 25.63 10:53:27
02-02-2011 NSE 592751 309.95 18.37 10:54:02
02-02-2011 NSE 790763 309.95 24.51 10:54:04
02-02-2011 NSE 443083 309.95 13.73 10:57:09
02-02-2011 NSE 722533 309.95 22.39 10:57:14
02-02-2011 NSE 806949 309.95 25.01 10:58:06
02-02-2011 NSE 830058 309.95 25.73 10:58:08
02-02-2011 NSE 882511 309.95 27.35 11:12:38
02-02-2011 NSE 836427 309.95 25.93 11:15:32
02-02-2011 NSE 362824 310.00 11.25 10:30:16
02-02-2011 NSE 515580 310.00 15.98 10:30:24
02-02-2011 NSE 531441 310.00 16.47 10:30:35
02-02-2011 NSE 494452 310.00 15.33 10:30:42
02-02-2011 NSE 342508 310.00 10.62 10:31:11
02-02-2011 NSE 481169 310.00 14.92 10:31:15
02-02-2011 NSE 590610 310.00 18.31 10:32:16
02-02-2011 NSE 560478 310.00 17.37 10:33:20
02-02-2011 NSE 282122 310.00 8.75 10:33:21
02-02-2011 NSE 354114 310.00 10.98 10:33:52
02-02-2011 NSE 481362 310.00 14.92 10:34:57
02-02-2011 NSE 286466 310.00 8.88 10:36:16
02-02-2011 NSE 609346 310.00 18.89 10:36:33
02-02-2011 NSE 423300 310.00 13.12 10:37:18
02-02-2011 NSE 163142 310.00 5.06 10:39:23
02-02-2011 NSE 625405 310.00 19.39 10:39:26
02-02-2011 NSE 354401 310.00 10.99 10:39:47
02-02-2011 NSE 527075 310.00 16.34 10:39:49
02-02-2011 NSE 529668 310.00 16.42 10:44:04
02-02-2011 NSE 666051 310.00 20.65 10:44:36
02-02-2011 NSE 395428 310.00 12.26 10:46:05
02-02-2011 NSE 267822 310.00 8.3 10:47:17
02-02-2011 NSE 546372 310.00 16.94 10:47:33
02-02-2011 NSE 577805 310.00 17.91 10:47:36
02-02-2011 NSE 673662 310.00 20.88 10:48:01
02-02-2011 NSE 305693 310.00 9.48 10:48:33
02-02-2011 NSE 454851 310.00 14.1 10:48:37
02-02-2011 NSE 444290 310.00 13.77 10:49:05
02-02-2011 NSE 648025 310.00 20.09 10:49:37
02-02-2011 NSE 589018 310.00 18.26 10:50:02
02-02-2011 NSE 686682 310.00 21.29 10:50:22
02-02-2011 NSE 297515 310.00 9.22 10:50:24
02-02-2011 NSE 467478 310.00 14.49 10:50:34
02-02-2011 NSE 668211 310.00 20.71 10:51:02
02-02-2011 NSE 701141 310.00 21.74 10:51:26
02-02-2011 NSE 813535 310.00 25.22 10:52:43
02-02-2011 NSE 383124 310.00 11.88 10:52:53
02-02-2011 NSE 580367 310.00 17.99 10:52:55
02-02-2011 NSE 627019 310.00 19.44 10:54:59
02-02-2011 NSE 368132 310.00 11.41 10:56:18
02-02-2011 NSE 563597 310.00 17.47 10:56:36
02-02-2011 NSE 730210 310.00 22.64 10:56:40
02-02-2011 NSE 239254 310.00 7.42 10:59:23
02-02-2011 NSE 1083831 310.00 33.6 10:59:26
02-02-2011 NSE 1055938 310.00 32.73 11:00:19
02-02-2011 NSE 904365 310.00 28.04 11:00:22
02-02-2011 NSE 941088 310.00 29.17 11:00:40
02-02-2011 NSE 200000 310.00 6.2 11:12:15
02-02-2011 NSE 252091 310.00 7.81 11:12:19
02-02-2011 NSE 259438 310.00 8.04 11:12:26
02-02-2011 NSE 1304201 310.00 40.43 11:13:48
02-02-2011 NSE 1312046 310.00 40.67 11:14:25
02-02-2011 NSE 1360754 310.00 42.18 11:15:59
02-02-2011 NSE 1149938 310.00 35.65 11:17:02
02-02-2011 NSE 219754 310.05 6.81 10:52:12
02-02-2011 NSE 567964 310.10 17.61 10:45:27
02-02-2011 NSE 586356 310.10 18.18 10:51:42
02-02-2011 NSE 448690 310.10 13.91 11:02:13
02-02-2011 NSE 783304 310.15 24.29 10:51:52
02-02-2011 NSE 798030 310.15 24.75 11:05:59
02-02-2011 NSE 1085959 310.15 33.68 11:06:19
02-02-2011 NSE 859265 310.15 26.65 11:06:38
02-02-2011 NSE 898392 310.15 27.86 11:07:02
02-02-2011 NSE 1024211 310.15 31.77 11:09:39
02-02-2011 NSE 1045250 310.20 32.42 11:01:28
02-02-2011 NSE 1081507 310.20 33.55 11:01:35
02-02-2011 NSE 608191 310.20 18.87 11:04:49
02-02-2011 NSE 761435 310.20 23.62 11:05:14
02-02-2011 NSE 1098608 310.20 34.08 11:06:45
02-02-2011 NSE 741391 310.20 23 11:12:01
02-02-2011 NSE 498869 310.25 15.48 11:08:03
02-02-2011 NSE 997494 310.25 30.95 11:08:28
02-02-2011 NSE 1043324 310.25 32.37 11:08:29
02-02-2011 NSE 912844 310.25 28.32 11:11:14
02-02-2011 NSE 466886 310.25 14.49 11:11:25
02-02-2011 NSE 884092 310.25 27.43 11:11:50
02-02-2011 NSE 811797 310.25 25.19 11:13:01
02-02-2011 NSE 1089905 310.30 33.82 11:02:41
02-02-2011 NSE 909072 310.35 28.21 11:02:38
02-02-2011 NSE 415063 310.40 12.88 11:04:22
02-02-2011 NSE 945912 310.40 29.36 11:10:38
02-02-2011 NSE 533486 310.40 16.56 11:10:40
02-02-2011 NSE 1080737 310.45 33.55 11:03:04
02-02-2011 NSE 1056154 310.45 32.79 11:03:09
02-02-2011 NSE 469311 310.45 14.57 11:03:11
02-02-2011 NSE 954562 310.45 29.63 11:03:54
01-02-2011 BSE 184626 304.45 5.62 11:41:13
01-02-2011 BSE 170889 304.45 5.2 11:41:15
01-02-2011 BSE 166028 304.55 5.06 11:31:03
01-02-2011 BSE 178479 304.60 5.44 11:43:06
01-02-2011 BSE 164626 304.65 5.02 11:30:11
01-02-2011 BSE 170089 304.70 5.18 11:41:47
01-02-2011 BSE 183231 304.70 5.58 11:42:32
01-02-2011 BSE 184531 304.70 5.62 11:42:49
01-02-2011 BSE 178477 304.70 5.44 11:42:57
01-02-2011 BSE 184133 304.75 5.61 11:41:49
01-02-2011 BSE 187487 304.75 5.71 11:48:07
01-02-2011 BSE 188089 304.75 5.73 11:48:12
01-02-2011 BSE 171196 304.95 5.22 11:43:30
01-02-2011 BSE 185568 304.95 5.66 11:43:33
01-02-2011 BSE 179812 304.95 5.48 11:43:35
01-02-2011 BSE 180230 304.95 5.5 11:44:57
01-02-2011 BSE 169380 304.95 5.17 11:45:49
01-02-2011 BSE 174014 304.95 5.31 11:45:56
01-02-2011 BSE 182996 304.95 5.58 11:46:20
01-02-2011 BSE 169016 305.00 5.15 11:34:15
01-02-2011 BSE 165639 305.00 5.05 11:34:27
01-02-2011 BSE 172615 305.00 5.26 11:35:11
01-02-2011 BSE 166731 305.00 5.09 11:35:23
01-02-2011 BSE 187705 305.00 5.73 11:47:52
01-02-2011 BSE 172516 305.05 5.26 11:40:48
01-02-2011 BSE 165006 305.05 5.03 11:40:52
01-02-2011 BSE 188487 305.05 5.75 11:50:13
01-02-2011 BSE 164297 305.10 5.01 11:36:11
01-02-2011 BSE 165804 305.10 5.06 11:36:45
01-02-2011 BSE 176089 305.15 5.37 11:37:20
01-02-2011 BSE 176503 305.15 5.39 11:49:30
01-02-2011 BSE 189322 305.15 5.78 11:51:04
01-02-2011 BSE 189572 305.15 5.78 11:52:48
01-02-2011 BSE 181874 305.15 5.55 11:52:54
01-02-2011 BSE 166033 305.20 5.07 11:37:09
01-02-2011 BSE 176469 305.20 5.39 11:40:04
01-02-2011 BSE 182988 305.25 5.59 11:40:18
01-02-2011 BSE 177562 305.30 5.42 11:38:22
01-02-2011 BSE 183385 305.35 5.6 11:50:54
01-02-2011 BSE 171129 305.35 5.23 11:51:55
01-02-2011 BSE 177811 305.45 5.43 11:37:11
01-02-2011 BSE 181084 305.45 5.53 11:37:48
01-02-2011 BSE 175121 305.50 5.35 11:36:41
01-02-2011 BSE 181478 305.50 5.54 11:38:08
01-02-2011 BSE 171527 305.65 5.24 11:37:59
01-02-2011 BSE 397499 306.00 12.16 14:18:39
01-02-2011 BSE 452231 306.00 13.84 14:18:59
01-02-2011 BSE 458783 306.00 14.04 14:19:00
01-02-2011 BSE 338034 306.00 10.34 14:19:46
01-02-2011 BSE 443421 306.05 13.57 14:20:04
01-02-2011 BSE 451394 306.05 13.81 14:20:07
01-02-2011 BSE 437734 306.05 13.4 14:20:12
01-02-2011 BSE 440093 306.05 13.47 14:20:25
01-02-2011 BSE 299076 306.05 9.15 14:20:28
01-02-2011 BSE 453250 306.05 13.87 14:20:39
01-02-2011 BSE 336853 306.10 10.31 14:17:01
01-02-2011 BSE 432766 306.10 13.25 14:17:34
01-02-2011 BSE 249759 306.10 7.65 14:17:44
01-02-2011 BSE 451216 306.10 13.81 14:17:46
01-02-2011 BSE 362089 306.10 11.08 14:19:58
01-02-2011 BSE 440216 306.15 13.48 14:18:20
01-02-2011 BSE 176683 306.20 5.41 14:18:48
01-02-2011 BSE 382304 306.25 11.71 14:15:19
01-02-2011 BSE 445762 306.25 13.65 14:15:25
01-02-2011 BSE 434832 306.25 13.32 14:15:31
01-02-2011 BSE 454939 306.25 13.93 14:15:35
01-02-2011 BSE 355343 306.25 10.88 14:15:38
01-02-2011 BSE 435628 306.25 13.34 14:15:43
01-02-2011 BSE 399779 306.25 12.24 14:15:47
01-02-2011 BSE 380032 306.25 11.64 14:16:31
01-02-2011 BSE 434635 306.25 13.31 14:16:32
01-02-2011 BSE 349921 306.25 10.72 14:16:36
01-02-2011 BSE 375574 306.25 11.5 14:16:45
01-02-2011 BSE 321678 306.30 9.85 14:14:11
01-02-2011 BSE 428137 306.30 13.11 14:14:26
01-02-2011 BSE 416373 306.30 12.75 14:14:30
01-02-2011 BSE 454546 306.30 13.92 14:14:54
01-02-2011 BSE 351919 306.30 10.78 14:17:50
01-02-2011 BSE 495442 306.30 15.18 15:01:58
01-02-2011 BSE 456487 306.35 13.98 14:16:19
01-02-2011 BSE 465329 306.35 14.26 14:23:46
01-02-2011 BSE 412531 306.35 12.64 14:23:51
01-02-2011 BSE 520972 306.35 15.96 15:02:16
01-02-2011 BSE 441117 306.40 13.52 14:13:04
01-02-2011 BSE 372616 306.40 11.42 14:13:05
01-02-2011 BSE 374725 306.40 11.48 14:13:06
01-02-2011 BSE 263108 306.40 8.06 14:13:17
01-02-2011 BSE 378348 306.40 11.59 14:32:03
01-02-2011 BSE 354090 306.40 10.85 14:32:20
01-02-2011 BSE 455787 306.40 13.97 14:32:25
01-02-2011 BSE 487544 306.40 14.94 14:40:28
01-02-2011 BSE 275488 306.40 8.44 14:40:40
01-02-2011 BSE 393695 306.40 12.06 14:40:54
01-02-2011 BSE 407842 306.50 12.5 14:12:39
01-02-2011 BSE 449787 306.50 13.79 14:12:48
01-02-2011 BSE 329094 306.50 10.09 14:12:57
01-02-2011 BSE 433780 306.50 13.3 14:16:09
01-02-2011 BSE 327900 306.50 10.05 14:25:03
01-02-2011 BSE 298635 306.50 9.15 15:01:50
01-02-2011 BSE 519979 306.55 15.94 15:04:48
01-02-2011 BSE 511910 306.55 15.69 15:04:49
01-02-2011 BSE 438485 306.55 13.44 15:05:00
01-02-2011 BSE 382366 306.55 11.72 15:05:16
01-02-2011 BSE 380805 306.60 11.68 14:11:56
01-02-2011 BSE 438877 306.60 13.46 14:21:40
01-02-2011 BSE 357208 306.60 10.95 14:21:42
01-02-2011 BSE 466070 306.60 14.29 14:22:09
01-02-2011 BSE 399775 306.60 12.26 14:31:18
01-02-2011 BSE 494643 306.60 15.17 14:41:26
01-02-2011 BSE 494069 306.60 15.15 15:07:49
01-02-2011 BSE 186224 306.65 5.71 14:23:24
01-02-2011 BSE 375931 306.65 11.53 14:23:26
01-02-2011 BSE 344069 306.65 10.55 14:23:37
01-02-2011 BSE 195800 306.65 6 14:24:00
01-02-2011 BSE 454421 306.65 13.93 14:24:02
01-02-2011 BSE 327087 306.65 10.03 14:24:07
01-02-2011 BSE 375802 306.65 11.52 14:24:10
01-02-2011 BSE 390955 306.65 11.99 14:25:47
01-02-2011 BSE 261768 306.70 8.03 14:14:05
01-02-2011 BSE 441521 306.70 13.54 14:20:02
01-02-2011 BSE 413101 306.75 12.67 14:07:08
01-02-2011 BSE 309430 306.75 9.49 14:07:14
01-02-2011 BSE 415202 306.75 12.74 14:07:15
01-02-2011 BSE 262381 306.75 8.05 14:11:37
01-02-2011 BSE 413673 306.75 12.69 14:11:45
01-02-2011 BSE 381665 306.75 11.71 14:11:46
01-02-2011 BSE 450139 306.75 13.81 14:12:13
01-02-2011 BSE 340866 306.75 10.46 14:21:26
01-02-2011 BSE 462168 306.75 14.18 14:25:52
01-02-2011 BSE 419463 306.75 12.87 14:25:56
01-02-2011 BSE 322560 306.75 9.89 14:25:57
01-02-2011 BSE 327164 306.75 10.04 14:28:58
01-02-2011 BSE 293878 306.75 9.01 14:29:03
01-02-2011 BSE 404560 306.75 12.41 14:30:37
01-02-2011 BSE 438052 306.75 13.44 14:30:42
01-02-2011 BSE 354933 306.75 10.89 14:33:16
01-02-2011 BSE 369227 306.75 11.33 14:33:21
01-02-2011 BSE 477558 306.75 14.65 14:33:34
01-02-2011 BSE 408979 306.75 12.55 14:37:01
01-02-2011 BSE 470563 306.75 14.43 14:39:13
01-02-2011 BSE 461781 306.75 14.17 14:39:30
01-02-2011 BSE 205452 306.75 6.3 14:39:40
01-02-2011 BSE 253686 306.75 7.78 14:39:41
01-02-2011 BSE 492687 306.75 15.11 14:39:56
01-02-2011 BSE 420553 306.75 12.9 15:02:43
01-02-2011 BSE 434892 306.75 13.34 15:02:45
01-02-2011 BSE 489414 306.75 15.01 15:02:46
01-02-2011 BSE 411559 306.75 12.62 15:04:22
01-02-2011 BSE 449526 306.80 13.79 14:11:20
01-02-2011 BSE 358368 306.80 10.99 14:11:21
01-02-2011 BSE 382634 306.80 11.74 14:11:29
01-02-2011 BSE 321395 306.80 9.86 14:11:33
01-02-2011 BSE 453472 306.80 13.91 14:13:52
01-02-2011 BSE 216783 306.80 6.65 14:28:17
01-02-2011 BSE 206860 306.80 6.35 14:34:34
01-02-2011 BSE 483032 306.80 14.82 14:34:40
01-02-2011 BSE 475816 306.80 14.6 14:37:06
01-02-2011 BSE 416042 306.85 12.77 14:07:30
01-02-2011 BSE 463373 306.85 14.22 14:20:45
01-02-2011 BSE 443682 306.85 13.61 14:22:32
01-02-2011 BSE 191141 306.85 5.87 14:34:14
01-02-2011 BSE 315191 306.85 9.67 14:34:24
01-02-2011 BSE 408398 306.85 12.53 14:34:25
01-02-2011 BSE 485095 306.85 14.89 14:34:26
01-02-2011 BSE 482558 306.85 14.81 14:34:32
01-02-2011 BSE 461724 306.85 14.17 14:39:02
01-02-2011 BSE 479340 306.85 14.71 14:39:03
01-02-2011 BSE 326091 306.85 10.01 14:54:11
01-02-2011 BSE 211153 306.90 6.48 14:06:44
01-02-2011 BSE 382683 306.90 11.74 14:06:45
01-02-2011 BSE 386018 306.90 11.85 14:06:52
01-02-2011 BSE 236276 306.90 7.25 14:08:48
01-02-2011 BSE 251648 306.90 7.72 14:29:43
01-02-2011 BSE 422302 306.90 12.96 14:32:43
01-02-2011 BSE 296650 306.90 9.1 14:32:48
01-02-2011 BSE 408400 306.90 12.53 14:36:06
01-02-2011 BSE 417267 306.90 12.81 14:51:02
01-02-2011 BSE 491418 306.90 15.08 14:51:08
01-02-2011 BSE 414781 306.90 12.73 15:00:59
01-02-2011 BSE 520879 306.90 15.99 15:01:14
01-02-2011 BSE 467980 306.90 14.36 15:01:25
01-02-2011 BSE 371794 306.95 11.41 14:09:08
01-02-2011 BSE 366587 306.95 11.25 14:09:22
01-02-2011 BSE 454356 306.95 13.95 14:21:03
01-02-2011 BSE 446552 306.95 13.71 14:21:05
01-02-2011 BSE 426901 306.95 13.1 14:23:32
01-02-2011 BSE 449136 306.95 13.79 14:28:03
01-02-2011 BSE 367667 306.95 11.29 14:29:28
01-02-2011 BSE 305678 307.00 9.38 14:05:09
01-02-2011 BSE 377989 307.00 11.6 14:06:36
01-02-2011 BSE 393692 307.00 12.09 14:06:43
01-02-2011 BSE 344301 307.00 10.57 14:07:26
01-02-2011 BSE 433488 307.00 13.31 14:07:35
01-02-2011 BSE 394599 307.00 12.11 14:08:08
01-02-2011 BSE 260789 307.00 8.01 14:09:31
01-02-2011 BSE 219930 307.00 6.75 14:09:37
01-02-2011 BSE 419012 307.00 12.86 14:10:51
01-02-2011 BSE 418934 307.00 12.86 14:10:54
01-02-2011 BSE 326337 307.00 10.02 14:23:11
01-02-2011 BSE 432161 307.00 13.27 14:25:14
01-02-2011 BSE 394748 307.00 12.12 14:25:40
01-02-2011 BSE 453990 307.00 13.94 14:27:29
01-02-2011 BSE 406648 307.00 12.48 14:28:35
01-02-2011 BSE 268532 307.00 8.24 14:28:41
01-02-2011 BSE 428589 307.00 13.16 14:28:42
01-02-2011 BSE 338588 307.00 10.39 14:30:25
01-02-2011 BSE 190489 307.00 5.85 14:30:56
01-02-2011 BSE 485384 307.00 14.9 14:34:58
01-02-2011 BSE 395067 307.00 12.13 14:37:14
01-02-2011 BSE 473039 307.00 14.52 14:37:16
01-02-2011 BSE 463587 307.00 14.23 14:37:18
01-02-2011 BSE 466618 307.00 14.33 14:41:47
01-02-2011 BSE 482291 307.00 14.81 14:43:04
01-02-2011 BSE 471568 307.00 14.48 14:49:54
01-02-2011 BSE 500025 307.00 15.35 14:49:59
01-02-2011 BSE 383416 307.00 11.77 14:50:27
01-02-2011 BSE 493469 307.00 15.15 14:51:34
01-02-2011 BSE 471870 307.00 14.49 14:51:39
01-02-2011 BSE 436730 307.00 13.41 14:52:29
01-02-2011 BSE 501753 307.00 15.4 14:53:13
01-02-2011 BSE 258177 307.00 7.93 14:55:36
01-02-2011 BSE 497111 307.00 15.26 15:00:55
01-02-2011 BSE 502631 307.00 15.43 15:06:01
01-02-2011 BSE 428475 307.00 13.15 15:06:07
01-02-2011 BSE 465833 307.00 14.3 15:06:18
01-02-2011 BSE 344979 307.00 10.59 15:06:21
01-02-2011 BSE 495218 307.00 15.2 15:06:29
01-02-2011 BSE 488234 307.00 14.99 15:07:36
01-02-2011 BSE 326306 307.05 10.02 14:08:11
01-02-2011 BSE 467997 307.05 14.37 14:42:17
01-02-2011 BSE 495511 307.05 15.21 14:42:38
01-02-2011 BSE 400453 307.05 12.3 14:42:50
01-02-2011 BSE 394820 307.05 12.12 14:43:15
01-02-2011 BSE 495946 307.05 15.23 14:43:51
01-02-2011 BSE 471287 307.05 14.47 14:45:09
01-02-2011 BSE 475601 307.05 14.6 14:45:11
01-02-2011 BSE 497014 307.05 15.26 14:45:15
01-02-2011 BSE 467252 307.05 14.35 14:45:16
01-02-2011 BSE 395001 307.05 12.13 14:45:21
01-02-2011 BSE 393430 307.05 12.08 14:45:43
01-02-2011 BSE 255810 307.05 7.85 14:45:45
01-02-2011 BSE 369208 307.05 11.34 14:46:00
01-02-2011 BSE 281950 307.05 8.66 14:52:07
01-02-2011 BSE 398931 307.05 12.25 14:55:31
01-02-2011 BSE 473116 307.05 14.53 14:55:44
01-02-2011 BSE 411374 307.05 12.63 14:59:40
01-02-2011 BSE 505210 307.05 15.51 15:00:39
01-02-2011 BSE 341820 307.10 10.5 13:33:00
01-02-2011 BSE 334511 307.10 10.27 13:46:02
01-02-2011 BSE 344097 307.10 10.57 13:46:05
01-02-2011 BSE 398978 307.10 12.25 14:08:18
01-02-2011 BSE 432831 307.10 13.29 14:08:30
01-02-2011 BSE 401459 307.10 12.33 14:33:49
01-02-2011 BSE 450121 307.10 13.82 14:33:54
01-02-2011 BSE 473221 307.10 14.53 14:35:28
01-02-2011 BSE 473221 307.10 14.53 14:35:32
01-02-2011 BSE 336263 307.10 10.33 14:35:34
01-02-2011 BSE 429716 307.10 13.2 14:39:57
01-02-2011 BSE 393165 307.10 12.07 14:39:59
01-02-2011 BSE 462399 307.10 14.2 14:43:55
01-02-2011 BSE 492877 307.10 15.14 14:44:01
01-02-2011 BSE 458170 307.10 14.07 14:46:53
01-02-2011 BSE 498093 307.10 15.3 14:46:55
01-02-2011 BSE 458952 307.10 14.09 14:47:00
01-02-2011 BSE 315678 307.10 9.69 14:47:04
01-02-2011 BSE 497814 307.10 15.29 15:09:05
01-02-2011 BSE 501770 307.10 15.41 15:09:13
01-02-2011 BSE 277989 307.15 8.54 13:36:15
01-02-2011 BSE 300541 307.15 9.23 13:36:29
01-02-2011 BSE 282774 307.15 8.69 13:36:31
01-02-2011 BSE 323875 307.15 9.95 13:42:42
01-02-2011 BSE 398882 307.15 12.25 14:08:55
01-02-2011 BSE 225753 307.15 6.93 14:27:17
01-02-2011 BSE 242036 307.15 7.43 14:47:42
01-02-2011 BSE 464289 307.15 14.26 14:47:43
01-02-2011 BSE 459003 307.15 14.1 14:47:49
01-02-2011 BSE 494690 307.15 15.19 14:47:56
01-02-2011 BSE 474053 307.15 14.56 14:48:00
01-02-2011 BSE 472460 307.15 14.51 15:07:27
01-02-2011 BSE 437824 307.15 13.45 15:11:48
01-02-2011 BSE 351644 307.20 10.8 13:37:21
01-02-2011 BSE 335144 307.20 10.3 13:37:23
01-02-2011 BSE 305041 307.20 9.37 13:37:31
01-02-2011 BSE 257229 307.20 7.9 14:53:41
01-02-2011 BSE 503210 307.20 15.46 14:55:00
01-02-2011 BSE 477449 307.20 14.67 14:55:48
01-02-2011 BSE 350553 307.20 10.77 15:09:35
01-02-2011 BSE 532292 307.20 16.35 15:09:57
01-02-2011 BSE 467716 307.20 14.37 15:10:41
01-02-2011 BSE 337877 307.25 10.38 13:43:10
01-02-2011 BSE 283960 307.25 8.72 13:43:16
01-02-2011 BSE 369910 307.25 11.37 13:43:21
01-02-2011 BSE 296274 307.25 9.1 13:44:39
01-02-2011 BSE 368081 307.25 11.31 13:44:46
01-02-2011 BSE 273946 307.25 8.42 13:44:48
01-02-2011 BSE 431529 307.25 13.26 14:05:22
01-02-2011 BSE 434104 307.25 13.34 14:06:00
01-02-2011 BSE 349061 307.25 10.72 14:06:12
01-02-2011 BSE 348080 307.25 10.69 14:36:09
01-02-2011 BSE 411955 307.25 12.66 14:48:25
01-02-2011 BSE 497847 307.25 15.3 14:48:42
01-02-2011 BSE 499978 307.25 15.36 14:48:51
01-02-2011 BSE 419435 307.25 12.89 14:59:58
01-02-2011 BSE 518483 307.25 15.93 15:00:22
01-02-2011 BSE 521811 307.25 16.03 15:03:40
01-02-2011 BSE 251114 307.30 7.72 13:42:33
01-02-2011 BSE 236047 307.30 7.25 13:44:55
01-02-2011 BSE 213108 307.30 6.55 14:35:51
01-02-2011 BSE 475545 307.30 14.61 14:36:11
01-02-2011 BSE 250027 307.30 7.68 14:36:14
01-02-2011 BSE 489172 307.30 15.03 14:36:41
01-02-2011 BSE 461322 307.30 14.18 14:36:44
01-02-2011 BSE 396337 307.30 12.18 14:36:55
01-02-2011 BSE 469560 307.30 14.43 14:49:05
01-02-2011 BSE 407675 307.35 12.53 14:05:31
01-02-2011 BSE 313546 307.35 9.64 14:05:33
01-02-2011 BSE 334472 307.35 10.28 14:27:04
01-02-2011 BSE 469779 307.35 14.44 14:35:54
01-02-2011 BSE 463896 307.35 14.26 14:35:59
01-02-2011 BSE 473805 307.35 14.56 14:43:54
01-02-2011 BSE 481219 307.35 14.79 14:47:10
01-02-2011 BSE 443668 307.35 13.64 14:47:22
01-02-2011 BSE 497614 307.35 15.29 14:53:50
01-02-2011 BSE 352108 307.35 10.82 14:53:53
01-02-2011 BSE 300596 307.40 9.24 13:34:40
01-02-2011 BSE 343026 307.40 10.54 13:34:51
01-02-2011 BSE 352278 307.40 10.83 13:34:52
01-02-2011 BSE 287622 307.40 8.84 13:45:43
01-02-2011 BSE 310569 307.40 9.55 13:45:56
01-02-2011 BSE 294481 307.40 9.05 13:45:58
01-02-2011 BSE 363176 307.40 11.16 13:46:01
01-02-2011 BSE 379433 307.40 11.66 14:05:37
01-02-2011 BSE 433739 307.40 13.33 14:05:38
01-02-2011 BSE 334901 307.40 10.29 14:26:54
01-02-2011 BSE 189469 307.40 5.82 14:37:39
01-02-2011 BSE 428318 307.40 13.17 14:37:41
01-02-2011 BSE 396866 307.40 12.2 14:37:56
01-02-2011 BSE 467420 307.40 14.37 14:42:20
01-02-2011 BSE 492941 307.40 15.15 14:42:25
01-02-2011 BSE 394688 307.40 12.13 14:42:28
01-02-2011 BSE 263248 307.40 8.09 14:44:38
01-02-2011 BSE 393526 307.40 12.1 14:44:47
01-02-2011 BSE 500175 307.40 15.38 14:59:59
01-02-2011 BSE 491604 307.40 15.11 15:03:21
01-02-2011 BSE 520740 307.40 16.01 15:03:24
01-02-2011 BSE 342031 307.45 10.52 13:39:41
01-02-2011 BSE 342420 307.50 10.53 13:34:08
01-02-2011 BSE 353903 307.50 10.88 13:46:23
01-02-2011 BSE 261728 307.50 8.05 13:46:25
01-02-2011 BSE 417347 307.50 12.83 14:05:24
01-02-2011 BSE 431216 307.50 13.26 14:05:56
01-02-2011 BSE 431100 307.50 13.26 14:37:12
01-02-2011 BSE 485526 307.50 14.93 14:58:51
01-02-2011 BSE 481198 307.50 14.8 14:58:52
01-02-2011 BSE 362344 307.50 11.14 14:58:59
01-02-2011 BSE 533417 307.50 16.4 15:08:49
01-02-2011 BSE 421583 307.50 12.96 15:08:54
01-02-2011 BSE 402429 307.50 12.37 15:09:22
01-02-2011 BSE 491557 307.50 15.12 15:10:07
01-02-2011 BSE 526116 307.50 16.18 15:10:13
01-02-2011 BSE 318183 307.55 9.79 13:50:24
01-02-2011 BSE 202629 307.60 6.23 13:40:29
01-02-2011 BSE 365298 307.60 11.24 13:41:39
01-02-2011 BSE 284751 307.60 8.76 13:48:45
01-02-2011 BSE 407817 307.60 12.54 14:56:03
01-02-2011 BSE 503051 307.60 15.47 15:12:30
01-02-2011 BSE 354386 307.60 10.9 15:29:21
01-02-2011 BSE 181971 307.65 5.6 13:33:19
01-02-2011 BSE 307576 307.65 9.46 13:33:35
01-02-2011 BSE 322515 307.65 9.92 13:33:47
01-02-2011 BSE 240482 307.65 7.4 13:33:48
01-02-2011 BSE 345856 307.65 10.64 13:33:53
01-02-2011 BSE 344388 307.65 10.6 13:33:59
01-02-2011 BSE 365791 307.65 11.25 13:46:12
01-02-2011 BSE 359524 307.65 11.06 13:49:11
01-02-2011 BSE 404675 307.65 12.45 14:04:45
01-02-2011 BSE 389685 307.65 11.99 14:04:52
01-02-2011 BSE 330951 307.65 10.18 14:05:00
01-02-2011 BSE 578733 307.65 17.8 15:28:48
01-02-2011 BSE 316868 307.70 9.75 13:37:17
01-02-2011 BSE 332960 307.70 10.25 13:40:18
01-02-2011 BSE 300819 307.70 9.26 13:41:45
01-02-2011 BSE 293510 307.70 9.03 13:48:15
01-02-2011 BSE 243224 307.70 7.48 13:48:21
01-02-2011 BSE 426007 307.70 13.11 14:58:17
01-02-2011 BSE 429634 307.70 13.22 14:58:18
01-02-2011 BSE 360941 307.70 11.11 15:29:07
01-02-2011 BSE 265674 307.75 8.18 13:34:10
01-02-2011 BSE 317435 307.75 9.77 13:42:51
01-02-2011 BSE 336984 307.75 10.37 13:45:11
01-02-2011 BSE 315378 307.75 9.71 13:50:54
01-02-2011 BSE 363739 307.75 11.19 13:50:56
01-02-2011 BSE 321146 307.75 9.88 13:51:00
01-02-2011 BSE 335513 307.75 10.33 13:51:04
01-02-2011 BSE 422652 307.75 13.01 14:56:34
01-02-2011 BSE 495872 307.75 15.26 14:59:34
01-02-2011 BSE 514867 307.75 15.85 14:59:38
01-02-2011 BSE 478774 307.75 14.73 15:30:44
01-02-2011 BSE 455342 307.75 14.01 15:33:26
01-02-2011 BSE 484443 307.75 14.91 15:36:40
01-02-2011 BSE 349191 307.80 10.75 13:38:05
01-02-2011 BSE 194802 307.80 6 13:38:08
01-02-2011 BSE 339914 307.80 10.46 13:38:26
01-02-2011 BSE 236118 307.80 7.27 13:38:27
01-02-2011 BSE 364990 307.80 11.23 13:45:41
01-02-2011 BSE 362919 307.80 11.17 14:59:22
01-02-2011 BSE 309784 307.80 9.54 15:29:56
01-02-2011 BSE 319294 307.85 9.83 13:42:05
01-02-2011 BSE 296014 307.85 9.11 13:42:13
01-02-2011 BSE 354428 307.90 10.91 13:38:38
01-02-2011 BSE 243691 307.90 7.5 13:48:35
01-02-2011 BSE 340475 307.90 10.48 13:48:54
01-02-2011 BSE 364113 307.90 11.21 13:49:02
01-02-2011 BSE 380897 307.90 11.73 13:49:08
01-02-2011 BSE 317268 307.95 9.77 13:38:47
01-02-2011 BSE 346481 307.95 10.67 13:38:52
01-02-2011 BSE 344752 307.95 10.62 13:38:54
01-02-2011 BSE 354817 307.95 10.93 13:39:19
01-02-2011 BSE 356544 307.95 10.98 13:39:20
01-02-2011 BSE 376964 307.95 11.61 15:13:38
01-02-2011 BSE 502954 307.95 15.49 15:28:29
01-02-2011 BSE 566699 307.95 17.45 15:40:15
01-02-2011 BSE 418768 307.95 12.9 15:40:33
01-02-2011 BSE 220458 308.00 6.79 13:39:09
01-02-2011 BSE 340301 308.00 10.48 13:40:12
01-02-2011 BSE 364291 308.00 11.22 13:41:02
01-02-2011 BSE 180167 308.00 5.55 13:42:00
01-02-2011 BSE 356168 308.00 10.97 13:44:07
01-02-2011 BSE 330393 308.00 10.18 13:44:11
01-02-2011 BSE 234785 308.00 7.23 13:44:12
01-02-2011 BSE 173268 308.00 5.34 13:44:13
01-02-2011 BSE 333767 308.00 10.28 13:47:41
01-02-2011 BSE 360761 308.00 11.11 13:47:55
01-02-2011 BSE 268812 308.00 8.28 13:50:21
01-02-2011 BSE 491086 308.00 15.13 14:56:30
01-02-2011 BSE 413211 308.00 12.73 14:57:31
01-02-2011 BSE 511317 308.00 15.75 14:57:41
01-02-2011 BSE 422624 308.00 13.02 14:57:42
01-02-2011 BSE 480468 308.00 14.8 14:57:49
01-02-2011 BSE 460448 308.00 14.18 15:14:27
01-02-2011 BSE 450126 308.00 13.86 15:16:34
01-02-2011 BSE 525966 308.00 16.2 15:16:47
01-02-2011 BSE 514033 308.00 15.83 15:16:48
01-02-2011 BSE 360844 308.00 11.11 15:27:21
01-02-2011 BSE 469568 308.00 14.46 15:28:23
01-02-2011 BSE 380856 308.00 11.73 15:29:07
01-02-2011 BSE 382870 308.05 11.79 13:54:48
01-02-2011 BSE 399977 308.05 12.32 14:00:02
01-02-2011 BSE 404916 308.05 12.47 14:00:09
01-02-2011 BSE 391352 308.05 12.06 14:00:11
01-02-2011 BSE 499843 308.05 15.4 14:58:12
01-02-2011 BSE 495534 308.05 15.26 15:15:31
01-02-2011 BSE 429691 308.05 13.24 15:16:01
01-02-2011 BSE 541967 308.05 16.7 15:16:32
01-02-2011 BSE 537231 308.05 16.55 15:27:18
01-02-2011 BSE 418195 308.05 12.88 15:27:25
01-02-2011 BSE 352886 308.10 10.87 13:49:46
01-02-2011 BSE 337996 308.10 10.41 13:54:57
01-02-2011 BSE 383237 308.10 11.81 13:56:00
01-02-2011 BSE 338667 308.10 10.43 13:56:05
01-02-2011 BSE 372148 308.10 11.47 13:58:03
01-02-2011 BSE 166595 308.10 5.13 14:00:22
01-02-2011 BSE 251531 308.10 7.75 14:03:04
01-02-2011 BSE 402101 308.10 12.39 14:04:01
01-02-2011 BSE 370107 308.10 11.4 14:04:04
01-02-2011 BSE 422823 308.10 13.03 14:04:05
01-02-2011 BSE 244981 308.10 7.55 14:04:26
01-02-2011 BSE 423047 308.10 13.03 14:04:29
01-02-2011 BSE 414038 308.15 12.76 13:58:24
01-02-2011 BSE 321999 308.15 9.92 13:58:30
01-02-2011 BSE 402586 308.15 12.41 13:58:32
01-02-2011 BSE 299450 308.15 9.23 14:00:42
01-02-2011 BSE 381891 308.15 11.77 14:01:15
01-02-2011 BSE 419652 308.15 12.93 14:01:21
01-02-2011 BSE 358792 308.15 11.06 14:01:22
01-02-2011 BSE 301901 308.15 9.3 14:57:58
01-02-2011 BSE 408701 308.15 12.59 15:16:51
01-02-2011 BSE 434791 308.15 13.4 15:20:01
01-02-2011 BSE 478391 308.15 14.74 15:20:16
01-02-2011 BSE 281871 308.20 8.69 13:51:21
01-02-2011 BSE 401607 308.20 12.38 14:01:09
01-02-2011 BSE 452444 308.20 13.94 15:17:04
01-02-2011 BSE 474604 308.20 14.63 15:17:19
01-02-2011 BSE 565638 308.20 17.43 15:26:26
01-02-2011 BSE 488833 308.20 15.07 15:26:35
01-02-2011 BSE 306092 308.20 9.43 15:26:48
01-02-2011 BSE 305234 308.20 9.41 15:28:14
01-02-2011 BSE 388612 308.25 11.98 13:52:02
01-02-2011 BSE 394050 308.25 12.15 13:55:07
01-02-2011 BSE 386820 308.25 11.92 13:56:13
01-02-2011 BSE 388111 308.25 11.96 13:56:14
01-02-2011 BSE 202341 308.25 6.24 13:56:15
01-02-2011 BSE 409298 308.25 12.62 14:02:26
01-02-2011 BSE 551683 308.25 17.01 15:19:15
01-02-2011 BSE 271410 308.30 8.37 13:56:10
01-02-2011 BSE 393714 308.30 12.14 13:56:19
01-02-2011 BSE 189244 308.30 5.83 13:57:54
01-02-2011 BSE 409256 308.30 12.62 13:57:56
01-02-2011 BSE 400983 308.30 12.36 14:00:25
01-02-2011 BSE 400319 308.30 12.34 14:02:46
01-02-2011 BSE 382673 308.35 11.8 13:52:37
01-02-2011 BSE 377435 308.35 11.64 13:54:01
01-02-2011 BSE 365440 308.35 11.27 13:54:04
01-02-2011 BSE 380891 308.35 11.74 13:54:06
01-02-2011 BSE 356303 308.35 10.99 13:56:35
01-02-2011 BSE 365104 308.35 11.26 13:59:58
01-02-2011 BSE 514822 308.35 15.87 14:58:20
01-02-2011 BSE 382979 308.35 11.81 15:20:41
01-02-2011 BSE 300075 308.40 9.25 15:20:23
01-02-2011 BSE 374713 308.45 11.56 13:53:00
01-02-2011 BSE 285969 308.45 8.82 13:53:02
01-02-2011 BSE 397343 308.45 12.26 13:54:41
01-02-2011 BSE 409787 308.45 12.64 13:57:17
01-02-2011 BSE 274447 308.45 8.47 13:57:19
01-02-2011 BSE 362766 308.45 11.19 13:58:55
01-02-2011 BSE 392163 308.45 12.1 13:58:59
01-02-2011 BSE 415236 308.45 12.81 13:59:06
01-02-2011 BSE 370056 308.45 11.41 13:59:09
01-02-2011 BSE 375555 308.50 11.59 13:53:21
01-02-2011 BSE 379862 308.50 11.72 13:53:35
01-02-2011 BSE 375716 308.50 11.59 13:53:36
01-02-2011 BSE 338463 308.50 10.44 13:55:04
01-02-2011 BSE 389488 308.50 12.02 13:55:55
01-02-2011 BSE 279727 308.50 8.63 14:00:31
01-02-2011 BSE 237093 308.50 7.31 14:01:38
01-02-2011 BSE 391435 308.50 12.08 14:01:45
01-02-2011 BSE 280929 308.50 8.67 15:18:39
01-02-2011 BSE 551600 308.50 17.02 15:19:01
01-02-2011 BSE 422210 308.55 13.03 14:01:51
01-02-2011 BSE 522401 308.55 16.12 15:23:04
01-02-2011 BSE 374561 308.60 11.56 13:51:57
01-02-2011 BSE 407981 308.60 12.59 13:58:43
01-02-2011 BSE 277927 308.60 8.58 13:59:38
01-02-2011 BSE 399619 308.60 12.33 13:59:44
01-02-2011 BSE 393726 308.60 12.15 13:59:46
01-02-2011 BSE 277927 308.60 8.58 13:59:48
01-02-2011 BSE 407548 308.60 12.58 14:00:56
01-02-2011 BSE 331814 308.60 10.24 14:01:03
01-02-2011 BSE 407186 308.60 12.57 14:01:05
01-02-2011 BSE 402385 308.60 12.42 14:01:07
01-02-2011 BSE 510189 308.60 15.74 15:25:54
01-02-2011 BSE 564115 308.60 17.41 15:26:10
01-02-2011 BSE 401087 308.65 12.38 13:53:04
01-02-2011 BSE 201705 308.65 6.23 13:59:51
01-02-2011 BSE 317318 308.65 9.79 15:24:47
01-02-2011 BSE 391485 308.65 12.08 15:25:44
01-02-2011 BSE 386502 308.75 11.93 13:52:26
01-02-2011 BSE 562108 308.75 17.36 15:22:42
01-02-2011 BSE 539567 308.75 16.66 15:22:49
01-02-2011 BSE 539567 308.75 16.66 15:22:51
01-02-2011 BSE 388675 308.80 12 13:51:41
01-02-2011 BSE 351479 308.80 10.85 13:51:50
01-02-2011 BSE 389567 308.80 12.03 13:54:14
01-02-2011 BSE 562905 308.80 17.38 15:23:27
01-02-2011 BSE 399641 308.85 12.34 13:52:52
01-02-2011 BSE 194300 308.85 6 13:52:56
01-02-2011 BSE 265804 308.85 8.21 13:53:50
01-02-2011 BSE 364127 308.85 11.25 13:59:34
01-02-2011 BSE 560542 308.85 17.31 15:22:04
01-02-2011 BSE 316344 308.90 9.77 13:52:47
01-02-2011 BSE 400436 308.90 12.37 15:21:12
01-02-2011 BSE 164285 308.90 5.07 15:23:39
01-02-2011 BSE 565863 308.90 17.48 15:24:06
01-02-2011 BSE 440223 308.95 13.6 15:21:23
01-02-2011 BSE 447676 308.95 13.83 15:21:29
01-02-2011 BSE 535640 308.95 16.55 15:21:42
01-02-2011 BSE 455565 308.95 14.07 15:21:53
01-02-2011 BSE 532702 309.00 16.46 15:23:56
01-02-2011 NSE 427610 304.80 13.03 11:29:20
01-02-2011 NSE 441605 304.80 13.46 11:31:15
01-02-2011 NSE 1443271 304.85 44 11:29:02
01-02-2011 NSE 1274423 304.85 38.85 11:29:04
01-02-2011 NSE 1312939 304.85 40.02 11:29:28
01-02-2011 NSE 643612 304.85 19.62 11:29:31
01-02-2011 NSE 860570 304.85 26.23 11:31:09
01-02-2011 NSE 1328211 304.85 40.49 11:31:43
01-02-2011 NSE 1326243 305.00 40.45 11:34:18
01-02-2011 NSE 1418531 305.00 43.27 11:34:32
01-02-2011 NSE 292055 305.00 8.91 11:43:12
01-02-2011 NSE 1506438 305.00 45.95 11:45:43
01-02-2011 NSE 1484413 305.00 45.27 11:46:08
01-02-2011 NSE 1301923 305.00 39.71 11:46:11
01-02-2011 NSE 1371871 305.10 41.86 11:28:38
01-02-2011 NSE 1435265 305.15 43.8 11:41:53
01-02-2011 NSE 1335145 305.15 40.74 11:43:22
01-02-2011 NSE 1302950 305.15 39.76 11:43:24
01-02-2011 NSE 1457720 305.15 44.48 11:43:26
01-02-2011 NSE 1273611 305.15 38.86 11:46:27
01-02-2011 NSE 1083692 305.15 33.07 11:46:50
01-02-2011 NSE 1437902 305.20 43.88 11:28:32
01-02-2011 NSE 627060 305.20 19.14 11:28:33
01-02-2011 NSE 266925 305.20 8.15 11:35:08
01-02-2011 NSE 1474148 305.20 44.99 11:35:14
01-02-2011 NSE 1409043 305.20 43 11:43:55
01-02-2011 NSE 1547725 305.20 47.24 11:45:06
01-02-2011 NSE 1559154 305.20 47.59 11:48:47
01-02-2011 NSE 1377147 305.25 42.04 11:25:10
01-02-2011 NSE 1312553 305.25 40.07 11:26:10
01-02-2011 NSE 1250682 305.25 38.18 11:26:20
01-02-2011 NSE 1395708 305.25 42.6 11:26:27
01-02-2011 NSE 1427242 305.25 43.57 11:28:32
01-02-2011 NSE 880662 305.25 26.88 11:48:00
01-02-2011 NSE 1444807 305.35 44.12 11:36:52
01-02-2011 NSE 686356 305.40 20.96 11:49:59
01-02-2011 NSE 1347155 305.45 41.15 11:27:28
01-02-2011 NSE 1613750 305.45 49.29 11:48:51
01-02-2011 NSE 954214 305.45 29.15 11:49:46
01-02-2011 NSE 940316 305.50 28.73 11:36:47
01-02-2011 NSE 1010594 305.50 30.87 11:38:20
01-02-2011 NSE 1648971 305.60 50.39 11:52:10
01-02-2011 NSE 3451016 305.95 105.58 14:17:53
01-02-2011 NSE 3646275 305.95 111.56 14:17:58
01-02-2011 NSE 3546418 306.00 108.52 14:16:56
01-02-2011 NSE 2641342 306.00 80.83 14:17:15
01-02-2011 NSE 3720944 306.00 113.86 14:17:34
01-02-2011 NSE 2456331 306.10 75.19 14:16:10
01-02-2011 NSE 3393300 306.10 103.87 14:18:34
01-02-2011 NSE 3760721 306.15 115.13 14:19:36
01-02-2011 NSE 2706921 306.15 82.87 14:19:47
01-02-2011 NSE 3325077 306.20 101.81 14:16:24
01-02-2011 NSE 3822672 306.20 117.05 14:22:11
01-02-2011 NSE 206984 306.25 6.34 09:48:34
01-02-2011 NSE 3758042 306.25 115.09 14:18:00
01-02-2011 NSE 2014269 306.30 61.7 14:15:13
01-02-2011 NSE 2585653 306.30 79.2 14:15:19
01-02-2011 NSE 2760004 306.30 84.54 14:15:32
01-02-2011 NSE 190625 306.35 5.84 09:45:27
01-02-2011 NSE 856629 306.35 26.24 14:13:28
01-02-2011 NSE 3687338 306.35 112.96 14:15:37
01-02-2011 NSE 896142 306.35 27.45 14:15:58
01-02-2011 NSE 1477811 306.40 45.28 14:24:31
01-02-2011 NSE 2550854 306.45 78.17 14:12:27
01-02-2011 NSE 2600562 306.45 79.69 14:14:06
01-02-2011 NSE 2184537 306.45 66.95 14:31:38
01-02-2011 NSE 200656 306.50 6.15 09:43:59
01-02-2011 NSE 765251 306.50 23.45 14:06:32
01-02-2011 NSE 3588692 306.50 109.99 14:13:33
01-02-2011 NSE 3215802 306.50 98.56 14:14:12
01-02-2011 NSE 2436598 306.50 74.68 14:21:26
01-02-2011 NSE 2799293 306.50 85.8 14:21:34
01-02-2011 NSE 454965 306.50 13.94 14:32:00
01-02-2011 NSE 3955231 306.50 121.23 14:40:10
01-02-2011 NSE 165616 306.55 5.08 09:39:55
01-02-2011 NSE 185995 306.55 5.7 09:42:32
01-02-2011 NSE 3210721 306.55 98.42 14:22:02
01-02-2011 NSE 2104717 306.60 64.53 14:21:39
01-02-2011 NSE 3341850 306.60 102.46 14:22:01
01-02-2011 NSE 3792731 306.60 116.29 14:24:10
01-02-2011 NSE 1043924 306.60 32.01 14:29:37
01-02-2011 NSE 169463 306.65 5.2 09:37:50
01-02-2011 NSE 178173 306.65 5.46 09:39:22
01-02-2011 NSE 3255172 306.65 99.82 14:28:40
01-02-2011 NSE 1326966 306.70 40.7 14:22:35
01-02-2011 NSE 987918 306.70 30.3 14:22:36
01-02-2011 NSE 3809170 306.70 116.83 14:24:45
01-02-2011 NSE 460700 306.70 14.13 14:40:21
01-02-2011 NSE 182050 306.75 5.58 09:42:53
01-02-2011 NSE 2745429 306.75 84.22 14:23:06
01-02-2011 NSE 3621190 306.75 111.08 14:23:11
01-02-2011 NSE 3711458 306.75 113.85 14:23:28
01-02-2011 NSE 3614640 306.75 110.88 14:24:29
01-02-2011 NSE 3627146 306.75 111.26 14:24:41
01-02-2011 NSE 3466674 306.75 106.34 14:25:17
01-02-2011 NSE 2830790 306.75 86.83 14:29:27
01-02-2011 NSE 4285099 306.75 131.45 15:02:42
01-02-2011 NSE 193824 306.80 5.95 09:46:50
01-02-2011 NSE 2438498 306.80 74.81 14:23:52
01-02-2011 NSE 3815696 306.80 117.07 14:26:09
01-02-2011 NSE 2844511 306.80 87.27 14:30:41
01-02-2011 NSE 2863652 306.80 87.86 14:32:50
01-02-2011 NSE 3953655 306.80 121.3 14:40:20
01-02-2011 NSE 4371601 306.80 134.12 15:02:53
01-02-2011 NSE 4425180 306.80 135.76 15:05:06
01-02-2011 NSE 1731830 306.85 53.14 14:07:58
01-02-2011 NSE 2109055 306.85 64.72 14:11:43
01-02-2011 NSE 3346391 306.85 102.68 14:23:13
01-02-2011 NSE 3710907 306.85 113.87 14:25:08
01-02-2011 NSE 1060313 306.85 32.54 14:25:39
01-02-2011 NSE 2908408 306.85 89.24 14:26:11
01-02-2011 NSE 3847991 306.85 118.08 14:32:27
01-02-2011 NSE 2869500 306.85 88.05 14:33:25
01-02-2011 NSE 452258 306.85 13.88 14:33:27
01-02-2011 NSE 4257220 306.85 130.63 14:54:31
01-02-2011 NSE 4357419 306.85 133.71 15:01:21
01-02-2011 NSE 4172607 306.85 128.04 15:02:15
01-02-2011 NSE 166017 306.90 5.1 09:37:24
01-02-2011 NSE 167055 306.90 5.13 09:41:20
01-02-2011 NSE 905144 306.90 27.78 14:06:47
01-02-2011 NSE 3396774 306.90 104.25 14:21:00
01-02-2011 NSE 2913661 306.90 89.42 14:25:53
01-02-2011 NSE 3531452 306.90 108.38 14:29:09
01-02-2011 NSE 2628490 306.90 80.67 14:30:45
01-02-2011 NSE 1483628 306.90 45.53 14:32:42
01-02-2011 NSE 2863019 306.90 87.87 14:32:46
01-02-2011 NSE 2278333 306.90 69.92 14:41:34
01-02-2011 NSE 4117904 306.90 126.38 15:07:38
01-02-2011 NSE 212114 306.95 6.51 09:46:42
01-02-2011 NSE 750615 306.95 23.04 14:06:58
01-02-2011 NSE 3383675 306.95 103.86 14:09:15
01-02-2011 NSE 3423719 306.95 105.09 14:09:43
01-02-2011 NSE 2766268 306.95 84.91 14:10:52
01-02-2011 NSE 3862582 306.95 118.56 14:32:05
01-02-2011 NSE 2495161 306.95 76.59 14:33:00
01-02-2011 NSE 2955235 306.95 90.71 14:39:28
01-02-2011 NSE 1715717 306.95 52.66 14:41:29
01-02-2011 NSE 2059808 306.95 63.23 14:41:49
01-02-2011 NSE 3262392 306.95 100.14 15:05:42
01-02-2011 NSE 1955775 307.00 60.04 14:06:33
01-02-2011 NSE 3574756 307.00 109.75 14:09:26
01-02-2011 NSE 3020768 307.00 92.74 14:10:20
01-02-2011 NSE 3226304 307.00 99.05 14:21:02
01-02-2011 NSE 3478666 307.00 106.8 14:21:10
01-02-2011 NSE 3724686 307.00 114.35 14:30:03
01-02-2011 NSE 3462332 307.00 106.29 14:33:50
01-02-2011 NSE 4191003 307.00 128.66 14:49:43
01-02-2011 NSE 3532401 307.00 108.44 14:53:58
01-02-2011 NSE 4193126 307.00 128.73 14:54:58
01-02-2011 NSE 3243745 307.00 99.58 15:03:25
01-02-2011 NSE 1510141 307.00 46.36 15:03:34
01-02-2011 NSE 4159062 307.00 127.68 15:03:47
01-02-2011 NSE 4425677 307.00 135.87 15:07:00
01-02-2011 NSE 4333319 307.00 133.03 15:07:17
01-02-2011 NSE 3805384 307.05 116.84 14:46:14
01-02-2011 NSE 3762871 307.05 115.54 14:46:37
01-02-2011 NSE 4199411 307.05 128.94 14:52:48
01-02-2011 NSE 2839598 307.05 87.19 14:54:01
01-02-2011 NSE 4171335 307.05 128.08 15:07:01
01-02-2011 NSE 1333620 307.10 40.96 14:26:48
01-02-2011 NSE 3736925 307.10 114.76 14:37:04
01-02-2011 NSE 3385259 307.10 103.96 14:37:36
01-02-2011 NSE 3899497 307.10 119.75 14:37:46
01-02-2011 NSE 2058647 307.10 63.22 14:42:25
01-02-2011 NSE 4027811 307.10 123.69 14:43:26
01-02-2011 NSE 2262616 307.10 69.48 14:49:23
01-02-2011 NSE 4204257 307.10 129.11 14:50:46
01-02-2011 NSE 4349808 307.10 133.58 15:00:45
01-02-2011 NSE 3214135 307.10 98.71 15:00:49
01-02-2011 NSE 3806870 307.15 116.93 14:27:26
01-02-2011 NSE 3341716 307.15 102.64 14:27:33
01-02-2011 NSE 3121012 307.15 95.86 14:27:34
01-02-2011 NSE 2813272 307.15 86.41 14:27:35
01-02-2011 NSE 3506361 307.15 107.7 14:48:29
01-02-2011 NSE 4180292 307.15 128.4 14:50:53
01-02-2011 NSE 4173590 307.15 128.19 14:51:31
01-02-2011 NSE 3082384 307.15 94.68 14:51:38
01-02-2011 NSE 2823860 307.15 86.73 14:52:50
01-02-2011 NSE 2915025 307.20 89.55 13:36:10
01-02-2011 NSE 283092 307.20 8.7 13:36:12
01-02-2011 NSE 3369150 307.20 103.5 14:35:18
01-02-2011 NSE 2293505 307.20 70.46 14:37:59
01-02-2011 NSE 3068108 307.20 94.25 14:42:52
01-02-2011 NSE 3042968 307.20 93.48 14:48:17
01-02-2011 NSE 4163158 307.20 127.89 14:48:56
01-02-2011 NSE 2151606 307.25 66.11 13:36:00
01-02-2011 NSE 2731867 307.25 83.94 14:05:57
01-02-2011 NSE 3421486 307.25 105.13 14:35:05
01-02-2011 NSE 472281 307.25 14.51 14:36:17
01-02-2011 NSE 3451342 307.25 106.04 14:44:40
01-02-2011 NSE 1128992 307.25 34.69 14:45:19
01-02-2011 NSE 3125081 307.25 96.02 14:55:39
01-02-2011 NSE 4260810 307.25 130.91 14:55:41
01-02-2011 NSE 3797474 307.25 116.68 15:09:44
01-02-2011 NSE 2723694 307.30 83.7 14:05:52
01-02-2011 NSE 3104030 307.30 95.39 14:42:16
01-02-2011 NSE 2994167 307.30 92.01 14:44:31
01-02-2011 NSE 3491964 307.30 107.31 14:45:28
01-02-2011 NSE 1807887 307.35 55.57 13:46:11
01-02-2011 NSE 3789914 307.35 116.48 14:27:15
01-02-2011 NSE 3017577 307.35 92.75 14:44:26
01-02-2011 NSE 4100743 307.35 126.04 14:44:29
01-02-2011 NSE 3118625 307.35 95.85 14:47:48
01-02-2011 NSE 4470806 307.35 137.41 15:08:18
01-02-2011 NSE 4466217 307.35 137.27 15:10:56
01-02-2011 NSE 3007868 307.40 92.46 13:36:17
01-02-2011 NSE 3235704 307.40 99.47 14:06:01
01-02-2011 NSE 1123472 307.40 34.54 14:43:50
01-02-2011 NSE 3302272 307.40 101.51 14:59:38
01-02-2011 NSE 3403004 307.40 104.61 15:09:11
01-02-2011 NSE 4067586 307.40 125.04 15:10:30
01-02-2011 NSE 4150447 307.40 127.58 15:10:33
01-02-2011 NSE 3266466 307.40 100.41 15:11:30
01-02-2011 NSE 190920 307.45 5.87 09:47:36
01-02-2011 NSE 2995522 307.45 92.1 13:33:38
01-02-2011 NSE 2971425 307.45 91.36 13:37:13
01-02-2011 NSE 1696324 307.45 52.15 13:37:27
01-02-2011 NSE 2933056 307.45 90.18 13:40:47
01-02-2011 NSE 2670064 307.45 82.09 13:42:44
01-02-2011 NSE 3110956 307.45 95.65 13:46:13
01-02-2011 NSE 2422082 307.45 74.47 14:06:02
01-02-2011 NSE 3836011 307.45 117.94 15:09:01
01-02-2011 NSE 2185602 307.50 67.21 13:40:38
01-02-2011 NSE 3083811 307.50 94.83 13:44:26
01-02-2011 NSE 2963318 307.55 91.14 13:37:35
01-02-2011 NSE 3145094 307.55 96.73 13:45:52
01-02-2011 NSE 2043866 307.55 62.86 14:56:02
01-02-2011 NSE 2836021 307.60 87.24 13:38:02
01-02-2011 NSE 2883967 307.60 88.71 13:39:56
01-02-2011 NSE 2103057 307.60 64.69 13:40:57
01-02-2011 NSE 3084521 307.60 94.88 13:45:16
01-02-2011 NSE 3149998 307.65 96.91 13:44:09
01-02-2011 NSE 3012014 307.65 92.66 13:46:55
01-02-2011 NSE 2943552 307.70 90.57 13:38:23
01-02-2011 NSE 2984474 307.70 91.83 13:38:26
01-02-2011 NSE 2227135 307.70 68.53 13:40:36
01-02-2011 NSE 1595085 307.70 49.08 13:43:40
01-02-2011 NSE 4320176 307.70 132.93 14:59:48
01-02-2011 NSE 2054178 307.70 63.21 15:13:17
01-02-2011 NSE 1678438 307.75 51.65 13:47:13
01-02-2011 NSE 1448058 307.75 44.56 13:48:03
01-02-2011 NSE 1927532 307.75 59.32 13:48:53
01-02-2011 NSE 3105071 307.75 95.56 13:49:00
01-02-2011 NSE 2347773 307.80 72.26 13:38:56
01-02-2011 NSE 1197067 307.80 36.85 13:40:35
01-02-2011 NSE 3015964 307.80 92.83 14:56:40
01-02-2011 NSE 2769314 307.85 85.25 13:39:13
01-02-2011 NSE 1121601 307.85 34.53 13:39:46
01-02-2011 NSE 655587 307.85 20.18 14:56:49
01-02-2011 NSE 2719600 307.90 83.74 13:38:59
01-02-2011 NSE 2742534 307.90 84.44 13:39:19
01-02-2011 NSE 2042766 307.90 62.9 13:46:53
01-02-2011 NSE 3002083 307.90 92.43 13:47:40
01-02-2011 NSE 3089354 307.90 95.12 13:47:46
01-02-2011 NSE 2421766 307.90 74.57 14:57:04
01-02-2011 NSE 3065869 307.95 94.41 13:41:09
01-02-2011 NSE 2617310 307.95 80.6 13:42:05
01-02-2011 NSE 2487977 307.95 76.62 13:42:12
01-02-2011 NSE 941423 307.95 28.99 14:58:32
01-02-2011 NSE 3052971 308.00 94.03 13:38:44
01-02-2011 NSE 4246294 308.00 130.79 14:57:28
01-02-2011 NSE 3340199 308.00 102.88 15:13:59
01-02-2011 NSE 3060932 308.05 94.29 13:50:34
01-02-2011 NSE 662905 308.05 20.42 14:57:16
01-02-2011 NSE 4205590 308.05 129.55 14:57:37
01-02-2011 NSE 3202153 308.10 98.66 14:03:00
01-02-2011 NSE 1617590 308.10 49.84 14:03:03
01-02-2011 NSE 4241339 308.10 130.68 15:15:01
01-02-2011 NSE 4546535 308.10 140.08 15:15:22
01-02-2011 NSE 3100069 308.15 95.53 13:39:28
01-02-2011 NSE 2997802 308.15 92.38 13:39:29
01-02-2011 NSE 2608898 308.20 80.41 14:01:16
01-02-2011 NSE 2431589 308.20 74.94 14:03:29
01-02-2011 NSE 3389482 308.20 104.46 14:03:30
01-02-2011 NSE 3432911 308.20 105.8 14:03:53
01-02-2011 NSE 1706534 308.20 52.6 14:04:06
01-02-2011 NSE 2790588 308.20 86.01 15:14:22
01-02-2011 NSE 4284286 308.20 132.04 15:14:53
01-02-2011 NSE 4565124 308.20 140.7 15:15:30
01-02-2011 NSE 2880776 308.25 88.8 13:58:14
01-02-2011 NSE 907824 308.25 27.98 14:02:31
01-02-2011 NSE 875128 308.25 26.98 14:03:14
01-02-2011 NSE 1155106 308.25 35.61 14:03:49
01-02-2011 NSE 1149881 308.25 35.45 15:14:26
01-02-2011 NSE 2100677 308.25 64.75 15:14:32
01-02-2011 NSE 4065616 308.25 125.32 15:14:38
01-02-2011 NSE 2339156 308.30 72.12 14:00:44
01-02-2011 NSE 1624302 308.30 50.08 14:02:17
01-02-2011 NSE 3222358 308.30 99.35 14:02:18
01-02-2011 NSE 2946821 308.30 90.85 14:02:54
01-02-2011 NSE 2894909 308.35 89.26 13:58:32
01-02-2011 NSE 3153516 308.35 97.24 14:00:05
01-02-2011 NSE 1850279 308.35 57.05 14:01:21
01-02-2011 NSE 3365683 308.35 103.78 14:02:33
01-02-2011 NSE 2479688 308.35 76.46 14:57:59
01-02-2011 NSE 3338051 308.40 102.95 14:01:23
01-02-2011 NSE 3019433 308.40 93.12 14:02:05
01-02-2011 NSE 3993814 308.40 123.17 14:58:07
01-02-2011 NSE 3317795 308.45 102.34 13:57:40
01-02-2011 NSE 3208658 308.50 98.99 13:51:58
01-02-2011 NSE 2950604 308.50 91.03 13:55:04
01-02-2011 NSE 1978664 308.50 61.04 13:56:04
01-02-2011 NSE 3121186 308.50 96.29 14:01:52
01-02-2011 NSE 3705931 308.50 114.33 15:17:22
01-02-2011 NSE 502991 308.50 15.52 15:27:47
01-02-2011 NSE 4798838 308.50 148.04 15:29:04
01-02-2011 NSE 2240326 308.55 69.13 13:52:28
01-02-2011 NSE 2034354 308.55 62.77 13:56:01
01-02-2011 NSE 3228159 308.55 99.6 13:56:57
01-02-2011 NSE 3334009 308.55 102.87 13:57:02
01-02-2011 NSE 4503097 308.55 138.94 15:17:24
01-02-2011 NSE 4488908 308.55 138.51 15:29:57
01-02-2011 NSE 2319632 308.60 71.58 13:59:21
01-02-2011 NSE 165074 308.60 5.09 15:28:53
01-02-2011 NSE 3219845 308.60 99.36 15:29:37
01-02-2011 NSE 2055672 308.65 63.45 13:59:41
01-02-2011 NSE 2925651 308.70 90.31 13:51:49
01-02-2011 NSE 986845 308.70 30.46 13:52:44
01-02-2011 NSE 3014128 308.70 93.05 13:58:52
01-02-2011 NSE 2470826 308.70 76.27 13:58:53
01-02-2011 NSE 4566462 308.70 140.97 15:17:56
01-02-2011 NSE 4331487 308.70 133.71 15:19:41
01-02-2011 NSE 4372119 308.70 134.97 15:19:49
01-02-2011 NSE 1750024 308.70 54.02 15:19:57
01-02-2011 NSE 2220780 308.75 68.57 13:51:25
01-02-2011 NSE 2561972 308.75 79.1 15:18:49
01-02-2011 NSE 1743255 308.80 53.83 15:20:05
01-02-2011 NSE 3208130 308.85 99.08 13:59:29
01-02-2011 NSE 4302419 308.85 132.88 15:19:32
01-02-2011 NSE 4682081 308.90 144.63 15:27:14
01-02-2011 NSE 2102820 308.95 64.97 13:52:09
01-02-2011 NSE 3515482 308.95 108.61 15:19:30
01-02-2011 NSE 2521732 308.95 77.91 15:19:55
01-02-2011 NSE 3633873 308.95 112.27 15:27:13
01-02-2011 NSE 3627559 308.95 112.07 15:27:16
01-02-2011 NSE 3332835 308.95 102.97 15:27:17
01-02-2011 NSE 4570913 309.00 141.24 15:20:11
01-02-2011 NSE 1231957 309.00 38.07 15:26:08
01-02-2011 NSE 1780089 309.20 55.04 15:25:31
01-02-2011 NSE 2089257 309.25 64.61 15:25:20
01-02-2011 NSE 4316827 309.25 133.5 15:25:21
01-02-2011 NSE 3428840 309.40 106.09 15:24:28
01-02-2011 NSE 2166864 309.40 67.04 15:25:44
01-02-2011 NSE 4634371 309.45 143.41 15:21:32
01-02-2011 NSE 3252617 309.45 100.65 15:22:20
01-02-2011 NSE 4586642 309.45 141.93 15:23:23
01-02-2011 NSE 3857015 309.50 119.37 15:22:10
01-02-2011 NSE 4634365 309.50 143.43 15:22:14
01-02-2011 NSE 3797222 309.50 117.52 15:23:44
01-02-2011 NSE 4732606 309.55 146.5 15:23:56
01-02-2011 NSE 4339766 309.60 134.36 15:24:05
01-02-2011 NSE 4665607 309.70 144.49 15:21:47
31-01-2011 BSE 283937 302.50 8.59 11:52:37
31-01-2011 BSE 318926 302.70 9.65 12:04:26
31-01-2011 BSE 302335 302.75 9.15 12:01:32
31-01-2011 BSE 317494 302.75 9.61 12:01:37
31-01-2011 BSE 281117 302.75 8.51 12:02:02
31-01-2011 BSE 231295 302.80 7 11:52:13
31-01-2011 BSE 336535 302.80 10.19 11:52:47
31-01-2011 BSE 316998 302.80 9.6 12:03:03
31-01-2011 BSE 334253 302.80 10.12 12:03:32
31-01-2011 BSE 332144 302.85 10.06 11:53:17
31-01-2011 BSE 266671 302.90 8.08 11:52:00
31-01-2011 BSE 301983 302.90 9.15 12:00:04
31-01-2011 BSE 321784 302.90 9.75 12:00:12
31-01-2011 BSE 324715 302.90 9.84 12:02:28
31-01-2011 BSE 317229 302.95 9.61 12:00:00
31-01-2011 BSE 170729 302.95 5.17 12:01:02
31-01-2011 BSE 326038 302.95 9.88 12:03:15
31-01-2011 BSE 253500 303.00 7.68 11:17:26
31-01-2011 BSE 230727 303.00 6.99 11:17:38
31-01-2011 BSE 218785 303.00 6.63 11:18:34
31-01-2011 BSE 289597 303.00 8.77 11:40:48
31-01-2011 BSE 285050 303.00 8.64 11:51:59
31-01-2011 BSE 316184 303.00 9.58 11:59:19
31-01-2011 BSE 317071 303.00 9.61 11:59:26
31-01-2011 BSE 314277 303.00 9.52 11:59:37
31-01-2011 BSE 328572 303.00 9.96 11:59:40
31-01-2011 BSE 330698 303.00 10.02 12:14:11
31-01-2011 BSE 209041 303.05 6.33 11:18:16
31-01-2011 BSE 310921 303.05 9.42 11:37:15
31-01-2011 BSE 325666 303.05 9.87 11:37:19
31-01-2011 BSE 328767 303.05 9.96 11:37:29
31-01-2011 BSE 270274 303.05 8.19 11:37:30
31-01-2011 BSE 322420 303.05 9.77 11:41:51
31-01-2011 BSE 319175 303.05 9.67 11:47:34
31-01-2011 BSE 325872 303.05 9.88 12:09:51
31-01-2011 BSE 343327 303.05 10.4 12:14:39
31-01-2011 BSE 249630 303.10 7.57 11:21:00
31-01-2011 BSE 274035 303.10 8.31 11:21:09
31-01-2011 BSE 314934 303.10 9.55 11:21:17
31-01-2011 BSE 316598 303.10 9.6 11:35:46
31-01-2011 BSE 326491 303.10 9.9 11:35:48
31-01-2011 BSE 311877 303.10 9.45 11:36:15
31-01-2011 BSE 325904 303.10 9.88 11:36:16
31-01-2011 BSE 209761 303.10 6.36 11:36:19
31-01-2011 BSE 329710 303.10 9.99 11:43:47
31-01-2011 BSE 315208 303.10 9.55 11:45:40
31-01-2011 BSE 311544 303.10 9.44 11:45:54
31-01-2011 BSE 308190 303.10 9.34 11:46:02
31-01-2011 BSE 229943 303.10 6.97 11:46:06
31-01-2011 BSE 214143 303.10 6.49 11:47:58
31-01-2011 BSE 283091 303.10 8.58 11:48:05
31-01-2011 BSE 296311 303.10 8.98 11:48:11
31-01-2011 BSE 296436 303.10 8.98 11:48:32
31-01-2011 BSE 330904 303.10 10.03 11:50:23
31-01-2011 BSE 274853 303.10 8.33 12:00:48
31-01-2011 BSE 340928 303.10 10.33 12:10:58
31-01-2011 BSE 342681 303.10 10.39 12:15:43
31-01-2011 BSE 318554 303.10 9.66 12:16:03
31-01-2011 BSE 287874 303.15 8.73 11:42:20
31-01-2011 BSE 203348 303.15 6.16 11:44:25
31-01-2011 BSE 321782 303.15 9.75 11:44:30
31-01-2011 BSE 299361 303.15 9.08 11:44:52
31-01-2011 BSE 289318 303.15 8.77 12:00:46
31-01-2011 BSE 232938 303.20 7.06 11:17:20
31-01-2011 BSE 285858 303.20 8.67 11:17:24
31-01-2011 BSE 315336 303.20 9.56 11:18:03
31-01-2011 BSE 300019 303.20 9.1 11:35:49
31-01-2011 BSE 290174 303.20 8.8 11:35:52
31-01-2011 BSE 308123 303.20 9.34 11:35:57
31-01-2011 BSE 308393 303.20 9.35 11:36:00
31-01-2011 BSE 311248 303.20 9.44 11:38:34
31-01-2011 BSE 335474 303.20 10.17 11:52:52
31-01-2011 BSE 227711 303.20 6.9 11:52:54
31-01-2011 BSE 295649 303.20 8.96 12:21:35
31-01-2011 BSE 196766 303.25 5.97 11:39:25
31-01-2011 BSE 294590 303.25 8.93 11:39:27
31-01-2011 BSE 319248 303.25 9.68 11:40:01
31-01-2011 BSE 255966 303.25 7.76 11:56:10
31-01-2011 BSE 280971 303.25 8.52 11:56:11
31-01-2011 BSE 320417 303.25 9.72 12:05:15
31-01-2011 BSE 279476 303.25 8.48 12:05:19
31-01-2011 BSE 298205 303.25 9.04 12:08:06
31-01-2011 BSE 330706 303.30 10.03 11:42:33
31-01-2011 BSE 323132 303.30 9.8 11:42:58
31-01-2011 BSE 209541 303.30 6.36 11:43:59
31-01-2011 BSE 194707 303.30 5.91 11:53:47
31-01-2011 BSE 334721 303.30 10.15 11:53:48
31-01-2011 BSE 232123 303.30 7.04 11:53:52
31-01-2011 BSE 346192 303.30 10.5 12:16:19
31-01-2011 BSE 302630 303.30 9.18 12:16:33
31-01-2011 BSE 272451 303.35 8.26 11:51:45
31-01-2011 BSE 316766 303.35 9.61 11:58:24
31-01-2011 BSE 204665 303.35 6.21 11:58:34
31-01-2011 BSE 305268 303.35 9.26 11:59:18
31-01-2011 BSE 318341 303.35 9.66 12:12:26
31-01-2011 BSE 218721 303.35 6.63 12:13:07
31-01-2011 BSE 341515 303.35 10.36 12:13:11
31-01-2011 BSE 324725 303.35 9.85 12:13:32
31-01-2011 BSE 311996 303.35 9.46 12:16:14
31-01-2011 BSE 329897 303.35 10.01 12:22:14
31-01-2011 BSE 326543 303.35 9.91 12:22:16
31-01-2011 BSE 299232 303.40 9.08 11:15:44
31-01-2011 BSE 267179 303.40 8.11 11:15:46
31-01-2011 BSE 298776 303.40 9.06 11:15:53
31-01-2011 BSE 281422 303.40 8.54 11:17:08
31-01-2011 BSE 237400 303.40 7.2 11:18:42
31-01-2011 BSE 311030 303.40 9.44 11:18:58
31-01-2011 BSE 246194 303.40 7.47 11:19:16
31-01-2011 BSE 296012 303.40 8.98 11:20:00
31-01-2011 BSE 263231 303.40 7.99 11:20:02
31-01-2011 BSE 285312 303.40 8.66 11:20:44
31-01-2011 BSE 323894 303.40 9.83 11:35:38
31-01-2011 BSE 311711 303.40 9.46 11:45:39
31-01-2011 BSE 268599 303.40 8.15 11:49:50
31-01-2011 BSE 333654 303.40 10.12 11:53:25
31-01-2011 BSE 336022 303.40 10.19 11:54:22
31-01-2011 BSE 312633 303.40 9.49 11:54:31
31-01-2011 BSE 325790 303.40 9.88 12:06:07
31-01-2011 BSE 180188 303.40 5.47 12:07:25
31-01-2011 BSE 337882 303.40 10.25 12:07:26
31-01-2011 BSE 314212 303.40 9.53 12:18:42
31-01-2011 BSE 288716 303.40 8.76 12:18:46
31-01-2011 BSE 288456 303.40 8.75 12:19:05
31-01-2011 BSE 260076 303.45 7.89 11:17:55
31-01-2011 BSE 311286 303.45 9.45 11:17:57
31-01-2011 BSE 311541 303.45 9.45 11:17:59
31-01-2011 BSE 273937 303.45 8.31 11:18:10
31-01-2011 BSE 296694 303.45 9 11:18:11
31-01-2011 BSE 271826 303.45 8.25 11:20:14
31-01-2011 BSE 266498 303.45 8.09 11:20:39
31-01-2011 BSE 269857 303.45 8.19 11:35:27
31-01-2011 BSE 305294 303.45 9.26 11:36:35
31-01-2011 BSE 238760 303.45 7.25 11:39:09
31-01-2011 BSE 196896 303.45 5.97 11:39:15
31-01-2011 BSE 275225 303.45 8.35 11:39:23
31-01-2011 BSE 210349 303.45 6.38 11:39:39
31-01-2011 BSE 310428 303.45 9.42 11:39:40
31-01-2011 BSE 265442 303.45 8.05 11:39:47
31-01-2011 BSE 318213 303.45 9.66 12:05:42
31-01-2011 BSE 250293 303.45 7.6 12:08:20
31-01-2011 BSE 342410 303.45 10.39 12:08:26
31-01-2011 BSE 345770 303.45 10.49 12:11:38
31-01-2011 BSE 346405 303.45 10.51 12:16:40
31-01-2011 BSE 285922 303.50 8.68 11:16:37
31-01-2011 BSE 165681 303.50 5.03 11:16:39
31-01-2011 BSE 303704 303.50 9.22 11:21:23
31-01-2011 BSE 279920 303.50 8.5 11:21:25
31-01-2011 BSE 312329 303.50 9.48 11:21:26
31-01-2011 BSE 261046 303.50 7.92 11:21:34
31-01-2011 BSE 315396 303.50 9.57 11:21:36
31-01-2011 BSE 301424 303.50 9.15 11:21:39
31-01-2011 BSE 325644 303.50 9.88 11:37:32
31-01-2011 BSE 317897 303.50 9.65 11:38:06
31-01-2011 BSE 294755 303.50 8.95 11:56:19
31-01-2011 BSE 285073 303.50 8.65 11:56:22
31-01-2011 BSE 316468 303.50 9.6 11:56:34
31-01-2011 BSE 270934 303.50 8.22 11:56:39
31-01-2011 BSE 220790 303.50 6.7 12:11:19
31-01-2011 BSE 346593 303.50 10.52 12:16:51
31-01-2011 BSE 308197 303.50 9.35 12:17:05
31-01-2011 BSE 427872 303.50 12.99 13:51:02
31-01-2011 BSE 378547 303.50 11.49 13:51:15
31-01-2011 BSE 426951 303.50 12.96 13:51:49
31-01-2011 BSE 369705 303.50 11.22 13:52:01
31-01-2011 BSE 437750 303.50 13.29 14:18:39
31-01-2011 BSE 343435 303.55 10.42 12:07:37
31-01-2011 BSE 280775 303.55 8.52 12:07:49
31-01-2011 BSE 339105 303.55 10.29 12:07:56
31-01-2011 BSE 340756 303.55 10.34 12:22:55
31-01-2011 BSE 290375 303.60 8.82 11:15:59
31-01-2011 BSE 283178 303.60 8.6 11:16:01
31-01-2011 BSE 280800 303.60 8.53 12:17:53
31-01-2011 BSE 236107 303.60 7.17 12:17:54
31-01-2011 BSE 234952 303.60 7.13 12:17:55
31-01-2011 BSE 290033 303.60 8.81 12:18:03
31-01-2011 BSE 164966 303.60 5.01 12:18:18
31-01-2011 BSE 348128 303.60 10.57 12:21:03
31-01-2011 BSE 283120 303.60 8.6 12:21:24
31-01-2011 BSE 302138 303.60 9.17 12:21:45
31-01-2011 BSE 218344 303.60 6.63 12:22:12
31-01-2011 BSE 237211 303.60 7.2 12:28:35
31-01-2011 BSE 302614 303.60 9.19 12:28:41
31-01-2011 BSE 216120 303.60 6.56 12:30:45
31-01-2011 BSE 223207 303.60 6.78 14:13:10
31-01-2011 BSE 406341 303.60 12.34 14:13:59
31-01-2011 BSE 291155 303.60 8.84 14:16:11
31-01-2011 BSE 369859 303.60 11.23 14:17:23
31-01-2011 BSE 292014 303.65 8.87 12:06:18
31-01-2011 BSE 344460 303.65 10.46 12:20:16
31-01-2011 BSE 344482 303.65 10.46 12:20:22
31-01-2011 BSE 324383 303.65 9.85 12:27:29
31-01-2011 BSE 345065 303.65 10.48 12:30:50
31-01-2011 BSE 219383 303.65 6.66 13:55:07
31-01-2011 BSE 297151 303.65 9.02 14:06:49
31-01-2011 BSE 295839 303.70 8.98 11:35:03
31-01-2011 BSE 275556 303.70 8.37 11:55:17
31-01-2011 BSE 279993 303.70 8.5 12:06:49
31-01-2011 BSE 202615 303.70 6.15 12:19:32
31-01-2011 BSE 300050 303.70 9.11 12:23:08
31-01-2011 BSE 203803 303.70 6.19 12:23:24
31-01-2011 BSE 184537 303.70 5.6 12:23:52
31-01-2011 BSE 308447 303.70 9.37 12:25:27
31-01-2011 BSE 169702 303.70 5.15 12:28:54
31-01-2011 BSE 349200 303.70 10.61 12:29:41
31-01-2011 BSE 208000 303.70 6.32 12:31:03
31-01-2011 BSE 349806 303.70 10.62 12:31:04
31-01-2011 BSE 282992 303.70 8.59 12:34:12
31-01-2011 BSE 438697 303.70 13.32 14:08:16
31-01-2011 BSE 223412 303.70 6.79 14:08:26
31-01-2011 BSE 239987 303.75 7.29 11:21:48
31-01-2011 BSE 309482 303.75 9.4 11:21:51
31-01-2011 BSE 317956 303.75 9.66 11:21:56
31-01-2011 BSE 220317 303.75 6.69 11:22:09
31-01-2011 BSE 316233 303.75 9.61 11:22:26
31-01-2011 BSE 286926 303.75 8.72 11:23:23
31-01-2011 BSE 330799 303.75 10.05 12:23:53
31-01-2011 BSE 348394 303.75 10.58 12:24:11
31-01-2011 BSE 248504 303.75 7.55 12:24:47
31-01-2011 BSE 254410 303.75 7.73 12:24:48
31-01-2011 BSE 294575 303.75 8.95 12:25:57
31-01-2011 BSE 216873 303.75 6.59 12:25:59
31-01-2011 BSE 237073 303.75 7.2 12:26:03
31-01-2011 BSE 320609 303.75 9.74 12:26:04
31-01-2011 BSE 334772 303.75 10.17 12:27:45
31-01-2011 BSE 326519 303.75 9.92 12:27:50
31-01-2011 BSE 294237 303.75 8.94 12:28:01
31-01-2011 BSE 359558 303.75 10.92 13:43:38
31-01-2011 BSE 389267 303.75 11.82 13:43:40
31-01-2011 BSE 287980 303.80 8.75 11:15:17
31-01-2011 BSE 267143 303.80 8.12 11:15:19
31-01-2011 BSE 262876 303.80 7.99 11:33:32
31-01-2011 BSE 268826 303.80 8.17 11:34:04
31-01-2011 BSE 294163 303.80 8.94 11:34:19
31-01-2011 BSE 316040 303.80 9.6 11:55:00
31-01-2011 BSE 229132 303.80 6.96 12:26:43
31-01-2011 BSE 304819 303.80 9.26 12:26:53
31-01-2011 BSE 328362 303.80 9.98 13:43:18
31-01-2011 BSE 419824 303.80 12.75 13:44:04
31-01-2011 BSE 366864 303.80 11.15 14:07:38
31-01-2011 BSE 440703 303.80 13.39 14:07:44
31-01-2011 BSE 357490 303.80 10.86 14:16:24
31-01-2011 BSE 317709 303.80 9.65 14:16:56
31-01-2011 BSE 319190 303.85 9.7 11:23:39
31-01-2011 BSE 282131 303.85 8.57 11:32:44
31-01-2011 BSE 280683 303.85 8.53 11:34:34
31-01-2011 BSE 306256 303.85 9.31 11:34:44
31-01-2011 BSE 271906 303.85 8.26 11:54:55
31-01-2011 BSE 290248 303.90 8.82 11:14:34
31-01-2011 BSE 293102 303.90 8.91 11:14:43
31-01-2011 BSE 219280 303.90 6.66 11:14:45
31-01-2011 BSE 240601 303.90 7.31 11:22:53
31-01-2011 BSE 295315 303.90 8.97 11:24:53
31-01-2011 BSE 195431 303.90 5.94 11:30:51
31-01-2011 BSE 322999 303.90 9.82 11:30:59
31-01-2011 BSE 281884 303.90 8.57 12:31:14
31-01-2011 BSE 343384 303.90 10.44 12:31:15
31-01-2011 BSE 314327 303.90 9.55 12:35:09
31-01-2011 BSE 288754 303.90 8.78 12:35:19
31-01-2011 BSE 279428 303.90 8.49 12:35:21
31-01-2011 BSE 402504 303.90 12.23 13:41:35
31-01-2011 BSE 391056 303.90 11.88 13:42:23
31-01-2011 BSE 313612 303.90 9.53 13:52:48
31-01-2011 BSE 416689 303.90 12.66 13:53:20
31-01-2011 BSE 410929 303.90 12.49 13:55:34
31-01-2011 BSE 426770 303.90 12.97 13:56:19
31-01-2011 BSE 314808 303.90 9.57 13:56:58
31-01-2011 BSE 223818 303.90 6.8 14:07:12
31-01-2011 BSE 395551 303.90 12.02 14:07:16
31-01-2011 BSE 405753 303.90 12.33 14:07:51
31-01-2011 BSE 396180 303.90 12.04 14:11:32
31-01-2011 BSE 408994 303.90 12.43 14:11:42
31-01-2011 BSE 412417 303.90 12.53 14:12:19
31-01-2011 BSE 439963 303.90 13.37 14:12:43
31-01-2011 BSE 246615 303.90 7.49 14:13:02
31-01-2011 BSE 286686 303.95 8.71 11:22:34
31-01-2011 BSE 301516 303.95 9.16 11:23:55
31-01-2011 BSE 213805 303.95 6.5 11:23:58
31-01-2011 BSE 225424 303.95 6.85 11:23:59
31-01-2011 BSE 169119 303.95 5.14 11:24:01
31-01-2011 BSE 317118 303.95 9.64 11:24:02
31-01-2011 BSE 306887 303.95 9.33 11:24:03
31-01-2011 BSE 322795 303.95 9.81 11:24:05
31-01-2011 BSE 335811 303.95 10.21 12:34:24
31-01-2011 BSE 224847 303.95 6.83 12:35:36
31-01-2011 BSE 370575 303.95 11.26 13:43:07
31-01-2011 BSE 383353 303.95 11.65 13:44:28
31-01-2011 BSE 384128 303.95 11.68 13:44:37
31-01-2011 BSE 167647 303.95 5.1 13:53:25
31-01-2011 BSE 285994 303.95 8.69 13:53:33
31-01-2011 BSE 235369 304.00 7.16 10:33:50
31-01-2011 BSE 191267 304.00 5.81 10:34:35
31-01-2011 BSE 252457 304.00 7.67 10:35:09
31-01-2011 BSE 254651 304.00 7.74 10:35:24
31-01-2011 BSE 219044 304.00 6.66 10:36:04
31-01-2011 BSE 174906 304.00 5.32 10:36:09
31-01-2011 BSE 196865 304.00 5.98 10:54:15
31-01-2011 BSE 238625 304.00 7.25 10:54:54
31-01-2011 BSE 228681 304.00 6.95 10:54:58
31-01-2011 BSE 207066 304.00 6.29 10:55:11
31-01-2011 BSE 188423 304.00 5.73 11:14:14
31-01-2011 BSE 266072 304.00 8.09 11:14:17
31-01-2011 BSE 299700 304.00 9.11 11:15:28
31-01-2011 BSE 241718 304.00 7.35 11:15:29
31-01-2011 BSE 201809 304.00 6.13 11:24:11
31-01-2011 BSE 209751 304.00 6.38 11:24:14
31-01-2011 BSE 316731 304.00 9.63 11:24:26
31-01-2011 BSE 285976 304.00 8.69 11:24:32
31-01-2011 BSE 290362 304.00 8.83 11:24:35
31-01-2011 BSE 314953 304.00 9.57 11:25:02
31-01-2011 BSE 321800 304.00 9.78 11:25:04
31-01-2011 BSE 306893 304.00 9.33 11:25:05
31-01-2011 BSE 180488 304.00 5.49 11:25:07
31-01-2011 BSE 268347 304.00 8.16 11:28:06
31-01-2011 BSE 295217 304.00 8.97 11:28:12
31-01-2011 BSE 215592 304.00 6.55 11:29:31
31-01-2011 BSE 280834 304.00 8.54 11:30:19
31-01-2011 BSE 305871 304.00 9.3 11:30:22
31-01-2011 BSE 310278 304.00 9.43 11:30:46
31-01-2011 BSE 209200 304.00 6.36 11:31:24
31-01-2011 BSE 301301 304.00 9.16 12:35:56
31-01-2011 BSE 419004 304.00 12.74 13:44:41
31-01-2011 BSE 314540 304.00 9.56 13:45:08
31-01-2011 BSE 327882 304.00 9.97 13:46:00
31-01-2011 BSE 218949 304.00 6.66 13:50:44
31-01-2011 BSE 339558 304.00 10.32 13:50:45
31-01-2011 BSE 367935 304.00 11.19 13:50:47
31-01-2011 BSE 424848 304.00 12.92 13:57:01
31-01-2011 BSE 199944 304.00 6.08 13:57:10
31-01-2011 BSE 395339 304.00 12.02 14:05:32
31-01-2011 BSE 401973 304.00 12.22 14:06:25
31-01-2011 BSE 206064 304.00 6.26 14:06:32
31-01-2011 BSE 237012 304.05 7.21 10:33:55
31-01-2011 BSE 217344 304.05 6.61 10:34:16
31-01-2011 BSE 250488 304.05 7.62 10:34:21
31-01-2011 BSE 249295 304.05 7.58 10:34:52
31-01-2011 BSE 234763 304.05 7.14 10:34:53
31-01-2011 BSE 171254 304.05 5.21 10:35:16
31-01-2011 BSE 247206 304.05 7.52 10:52:20
31-01-2011 BSE 307831 304.05 9.36 11:25:19
31-01-2011 BSE 322921 304.05 9.82 11:25:29
31-01-2011 BSE 337105 304.05 10.25 12:37:48
31-01-2011 BSE 358572 304.05 10.9 12:42:19
31-01-2011 BSE 351947 304.05 10.7 12:44:06
31-01-2011 BSE 290126 304.05 8.82 12:44:57
31-01-2011 BSE 374283 304.05 11.38 13:28:47
31-01-2011 BSE 407859 304.05 12.4 13:32:20
31-01-2011 BSE 274196 304.05 8.34 13:39:42
31-01-2011 BSE 376859 304.05 11.46 13:59:36
31-01-2011 BSE 246078 304.10 7.48 10:34:43
31-01-2011 BSE 245671 304.10 7.47 10:34:57
31-01-2011 BSE 227142 304.10 6.91 10:34:58
31-01-2011 BSE 219227 304.10 6.67 10:36:14
31-01-2011 BSE 250371 304.10 7.61 10:43:31
31-01-2011 BSE 190765 304.10 5.8 10:43:34
31-01-2011 BSE 260621 304.10 7.93 10:48:20
31-01-2011 BSE 262896 304.10 7.99 10:48:21
31-01-2011 BSE 258447 304.10 7.86 10:48:23
31-01-2011 BSE 216667 304.10 6.59 10:48:34
31-01-2011 BSE 261821 304.10 7.96 10:53:12
31-01-2011 BSE 244829 304.10 7.45 10:53:16
31-01-2011 BSE 275388 304.10 8.37 11:25:45
31-01-2011 BSE 171459 304.10 5.21 12:32:53
31-01-2011 BSE 355184 304.10 10.8 12:33:15
31-01-2011 BSE 361051 304.10 10.98 12:45:06
31-01-2011 BSE 212159 304.10 6.45 12:48:56
31-01-2011 BSE 175335 304.10 5.33 12:49:00
31-01-2011 BSE 341700 304.10 10.39 13:00:05
31-01-2011 BSE 356318 304.10 10.84 13:00:25
31-01-2011 BSE 254430 304.10 7.74 13:00:49
31-01-2011 BSE 386188 304.10 11.74 13:22:53
31-01-2011 BSE 393369 304.10 11.96 13:23:19
31-01-2011 BSE 370054 304.10 11.25 13:23:37
31-01-2011 BSE 372949 304.10 11.34 13:38:12
31-01-2011 BSE 210407 304.10 6.4 13:38:15
31-01-2011 BSE 354969 304.10 10.79 13:39:45
31-01-2011 BSE 364268 304.10 11.08 13:49:48
31-01-2011 BSE 372983 304.10 11.34 14:00:58
31-01-2011 BSE 302864 304.10 9.21 14:04:24
31-01-2011 BSE 398212 304.10 12.11 14:04:25
31-01-2011 BSE 404660 304.10 12.31 14:04:36
31-01-2011 BSE 238012 304.15 7.24 10:36:56
31-01-2011 BSE 218738 304.15 6.65 10:49:40
31-01-2011 BSE 247474 304.15 7.53 10:50:11
31-01-2011 BSE 235865 304.15 7.17 10:50:20
31-01-2011 BSE 182552 304.15 5.55 10:50:25
31-01-2011 BSE 241805 304.15 7.35 11:27:34
31-01-2011 BSE 256754 304.15 7.81 11:27:35
31-01-2011 BSE 304932 304.15 9.27 11:28:44
31-01-2011 BSE 214358 304.15 6.52 11:29:03
31-01-2011 BSE 322081 304.15 9.8 11:29:05
31-01-2011 BSE 262337 304.15 7.98 11:29:07
31-01-2011 BSE 263560 304.15 8.02 12:31:41
31-01-2011 BSE 356545 304.15 10.84 12:48:18
31-01-2011 BSE 208017 304.15 6.33 12:48:37
31-01-2011 BSE 212064 304.15 6.45 12:48:41
31-01-2011 BSE 196517 304.15 5.98 12:48:53
31-01-2011 BSE 215587 304.15 6.56 13:01:26
31-01-2011 BSE 277021 304.15 8.43 14:04:44
31-01-2011 BSE 394348 304.15 11.99 14:05:04
31-01-2011 BSE 432402 304.15 13.15 14:05:05
31-01-2011 BSE 256532 304.20 7.8 11:25:58
31-01-2011 BSE 265899 304.20 8.09 11:26:16
31-01-2011 BSE 233284 304.20 7.1 11:26:56
31-01-2011 BSE 291816 304.20 8.88 11:27:03
31-01-2011 BSE 253618 304.20 7.72 11:27:44
31-01-2011 BSE 321647 304.20 9.78 11:28:22
31-01-2011 BSE 283341 304.20 8.62 11:28:30
31-01-2011 BSE 288701 304.20 8.78 12:39:24
31-01-2011 BSE 335460 304.20 10.2 12:40:58
31-01-2011 BSE 241675 304.20 7.35 12:45:00
31-01-2011 BSE 315398 304.20 9.59 12:45:26
31-01-2011 BSE 370983 304.20 11.29 13:34:47
31-01-2011 BSE 370983 304.20 11.29 13:34:52
31-01-2011 BSE 408398 304.20 12.42 13:35:08
31-01-2011 BSE 370148 304.20 11.26 13:35:30
31-01-2011 BSE 383515 304.20 11.67 13:35:36
31-01-2011 BSE 368694 304.20 11.22 13:36:47
31-01-2011 BSE 398166 304.20 12.11 13:46:42
31-01-2011 BSE 394463 304.20 12 14:05:19
31-01-2011 BSE 217323 304.25 6.61 10:13:11
31-01-2011 BSE 180989 304.25 5.51 10:14:23
31-01-2011 BSE 165757 304.25 5.04 10:16:47
31-01-2011 BSE 203553 304.25 6.19 10:16:48
31-01-2011 BSE 226987 304.25 6.91 10:17:25
31-01-2011 BSE 244346 304.25 7.43 10:33:19
31-01-2011 BSE 244514 304.25 7.44 10:33:32
31-01-2011 BSE 239465 304.25 7.29 10:33:35
31-01-2011 BSE 250785 304.25 7.63 10:54:01
31-01-2011 BSE 264716 304.25 8.05 10:54:45
31-01-2011 BSE 202989 304.25 6.18 10:55:00
31-01-2011 BSE 301388 304.25 9.17 11:29:32
31-01-2011 BSE 316410 304.25 9.63 11:29:42
31-01-2011 BSE 324256 304.25 9.87 11:29:50
31-01-2011 BSE 207760 304.25 6.32 11:29:51
31-01-2011 BSE 324900 304.25 9.89 11:29:55
31-01-2011 BSE 269432 304.25 8.2 11:29:57
31-01-2011 BSE 171555 304.25 5.22 12:33:45
31-01-2011 BSE 357333 304.25 10.87 12:37:57
31-01-2011 BSE 284952 304.25 8.67 12:38:23
31-01-2011 BSE 271172 304.25 8.25 12:45:46
31-01-2011 BSE 251176 304.25 7.64 12:49:19
31-01-2011 BSE 223723 304.25 6.81 13:57:26
31-01-2011 BSE 432241 304.25 13.15 13:57:31
31-01-2011 BSE 308360 304.25 9.38 13:57:33
31-01-2011 BSE 405015 304.25 12.32 13:57:34
31-01-2011 BSE 425241 304.25 12.94 13:57:45
31-01-2011 BSE 423135 304.25 12.87 13:57:49
31-01-2011 BSE 425950 304.25 12.96 13:57:55
31-01-2011 BSE 429015 304.25 13.05 13:58:02
31-01-2011 BSE 206077 304.30 6.27 10:07:47
31-01-2011 BSE 191463 304.30 5.83 10:07:57
31-01-2011 BSE 213055 304.30 6.48 10:09:11
31-01-2011 BSE 182522 304.30 5.55 10:09:15
31-01-2011 BSE 170701 304.30 5.19 10:09:20
31-01-2011 BSE 213722 304.30 6.5 10:09:22
31-01-2011 BSE 212699 304.30 6.47 10:09:37
31-01-2011 BSE 195422 304.30 5.95 10:13:46
31-01-2011 BSE 234009 304.30 7.12 10:29:23
31-01-2011 BSE 209274 304.30 6.37 10:30:09
31-01-2011 BSE 230151 304.30 7 10:30:25
31-01-2011 BSE 257426 304.30 7.83 10:42:55
31-01-2011 BSE 253639 304.30 7.72 10:43:02
31-01-2011 BSE 239920 304.30 7.3 10:43:07
31-01-2011 BSE 258376 304.30 7.86 10:43:12
31-01-2011 BSE 242457 304.30 7.38 10:43:16
31-01-2011 BSE 230116 304.30 7 10:46:31
31-01-2011 BSE 249910 304.30 7.6 10:47:27
31-01-2011 BSE 245269 304.30 7.46 10:47:29
31-01-2011 BSE 195808 304.30 5.96 10:47:35
31-01-2011 BSE 236768 304.30 7.2 10:47:36
31-01-2011 BSE 187270 304.30 5.7 10:47:38
31-01-2011 BSE 183836 304.30 5.59 10:48:08
31-01-2011 BSE 262711 304.30 7.99 10:48:56
31-01-2011 BSE 248511 304.30 7.56 10:48:57
31-01-2011 BSE 260413 304.30 7.92 10:49:01
31-01-2011 BSE 172209 304.30 5.24 10:49:02
31-01-2011 BSE 236682 304.30 7.2 10:49:09
31-01-2011 BSE 259764 304.30 7.9 10:49:13
31-01-2011 BSE 256311 304.30 7.8 10:52:17
31-01-2011 BSE 184367 304.30 5.61 10:52:25
31-01-2011 BSE 222015 304.30 6.76 10:52:29
31-01-2011 BSE 221864 304.30 6.75 10:52:41
31-01-2011 BSE 322374 304.30 9.81 12:31:32
31-01-2011 BSE 345830 304.30 10.52 12:31:39
31-01-2011 BSE 192011 304.30 5.84 12:45:51
31-01-2011 BSE 328303 304.30 9.99 12:45:53
31-01-2011 BSE 296514 304.30 9.02 13:08:09
31-01-2011 BSE 217902 304.35 6.63 10:15:13
31-01-2011 BSE 239904 304.35 7.3 10:39:07
31-01-2011 BSE 248297 304.35 7.56 10:39:23
31-01-2011 BSE 256847 304.35 7.82 10:40:05
31-01-2011 BSE 208668 304.35 6.35 10:40:23
31-01-2011 BSE 245535 304.35 7.47 10:40:33
31-01-2011 BSE 230371 304.35 7.01 10:40:53
31-01-2011 BSE 256265 304.35 7.8 10:42:19
31-01-2011 BSE 255333 304.35 7.77 10:42:35
31-01-2011 BSE 248147 304.35 7.55 10:42:38
31-01-2011 BSE 234706 304.35 7.14 10:48:44
31-01-2011 BSE 227543 304.35 6.93 10:48:45
31-01-2011 BSE 262328 304.35 7.98 10:48:50
31-01-2011 BSE 246317 304.35 7.5 10:49:15
31-01-2011 BSE 251257 304.35 7.65 10:49:16
31-01-2011 BSE 214184 304.35 6.52 10:52:09
31-01-2011 BSE 342415 304.35 10.42 12:31:57
31-01-2011 BSE 199681 304.35 6.08 12:32:38
31-01-2011 BSE 350621 304.35 10.67 12:36:28
31-01-2011 BSE 336700 304.35 10.25 12:36:45
31-01-2011 BSE 354328 304.35 10.78 12:46:11
31-01-2011 BSE 343940 304.35 10.47 12:46:54
31-01-2011 BSE 338011 304.35 10.29 12:50:52
31-01-2011 BSE 284387 304.35 8.66 12:50:56
31-01-2011 BSE 381918 304.35 11.62 12:58:21
31-01-2011 BSE 198369 304.40 6.04 10:12:40
31-01-2011 BSE 220144 304.40 6.7 10:13:42
31-01-2011 BSE 226887 304.40 6.91 10:17:18
31-01-2011 BSE 224332 304.40 6.83 10:37:42
31-01-2011 BSE 236751 304.40 7.21 10:41:53
31-01-2011 BSE 231954 304.40 7.06 10:51:53
31-01-2011 BSE 306974 304.40 9.34 11:26:35
31-01-2011 BSE 350954 304.40 10.68 12:32:01
31-01-2011 BSE 349719 304.40 10.65 12:32:15
31-01-2011 BSE 351286 304.40 10.69 12:32:30
31-01-2011 BSE 355304 304.40 10.82 12:33:24
31-01-2011 BSE 339737 304.40 10.34 12:48:02
31-01-2011 BSE 283746 304.40 8.64 12:49:46
31-01-2011 BSE 360514 304.40 10.97 12:50:23
31-01-2011 BSE 331269 304.40 10.08 13:01:52
31-01-2011 BSE 189345 304.40 5.76 13:02:06
31-01-2011 BSE 329650 304.40 10.03 13:25:35
31-01-2011 BSE 408032 304.40 12.42 13:25:47
31-01-2011 BSE 406522 304.40 12.37 13:25:52
31-01-2011 BSE 379645 304.40 11.56 13:33:42
31-01-2011 BSE 361351 304.40 11 13:33:52
31-01-2011 BSE 407949 304.40 12.42 13:34:32
31-01-2011 BSE 355536 304.40 10.82 13:35:52
31-01-2011 BSE 379837 304.40 11.56 13:36:19
31-01-2011 BSE 405095 304.40 12.33 13:36:20
31-01-2011 BSE 408200 304.40 12.43 13:36:22
31-01-2011 BSE 336549 304.40 10.24 13:38:26
31-01-2011 BSE 203690 304.45 6.2 10:06:19
31-01-2011 BSE 208629 304.45 6.35 10:10:18
31-01-2011 BSE 225036 304.45 6.85 10:16:29
31-01-2011 BSE 212221 304.45 6.46 10:47:08
31-01-2011 BSE 249513 304.45 7.6 10:47:10
31-01-2011 BSE 261288 304.45 7.95 10:47:26
31-01-2011 BSE 385697 304.45 11.74 12:58:52
31-01-2011 BSE 327993 304.45 9.99 12:59:31
31-01-2011 BSE 343660 304.45 10.46 13:03:01
31-01-2011 BSE 386020 304.45 11.75 13:03:07
31-01-2011 BSE 311326 304.45 9.48 13:28:23
31-01-2011 BSE 322828 304.45 9.83 13:31:41
31-01-2011 BSE 408642 304.45 12.44 13:37:42
31-01-2011 BSE 206727 304.50 6.29 10:05:55
31-01-2011 BSE 195007 304.50 5.94 10:06:07
31-01-2011 BSE 177605 304.50 5.41 10:06:10
31-01-2011 BSE 166137 304.50 5.06 10:06:21
31-01-2011 BSE 197550 304.50 6.02 10:06:31
31-01-2011 BSE 194909 304.50 5.93 10:07:22
31-01-2011 BSE 180069 304.50 5.48 10:08:00
31-01-2011 BSE 190224 304.50 5.79 10:08:01
31-01-2011 BSE 182721 304.50 5.56 10:08:03
31-01-2011 BSE 209672 304.50 6.38 10:10:40
31-01-2011 BSE 215153 304.50 6.55 10:10:41
31-01-2011 BSE 215733 304.50 6.57 10:11:10
31-01-2011 BSE 209578 304.50 6.38 10:11:25
31-01-2011 BSE 211318 304.50 6.43 10:11:39
31-01-2011 BSE 215833 304.50 6.57 10:11:41
31-01-2011 BSE 208116 304.50 6.34 10:13:55
31-01-2011 BSE 209442 304.50 6.38 10:15:31
31-01-2011 BSE 188242 304.50 5.73 10:18:28
31-01-2011 BSE 205469 304.50 6.26 10:41:18
31-01-2011 BSE 256580 304.50 7.81 10:41:29
31-01-2011 BSE 246902 304.50 7.52 10:41:33
31-01-2011 BSE 242356 304.50 7.38 10:55:29
31-01-2011 BSE 364865 304.50 11.11 12:52:44
31-01-2011 BSE 266894 304.50 8.13 12:53:01
31-01-2011 BSE 356512 304.50 10.86 13:07:48
31-01-2011 BSE 394874 304.50 12.02 13:17:41
31-01-2011 BSE 381957 304.50 11.63 13:17:47
31-01-2011 BSE 325213 304.50 9.9 13:21:26
31-01-2011 BSE 317081 304.50 9.66 13:21:28
31-01-2011 BSE 378955 304.50 11.54 13:21:32
31-01-2011 BSE 349429 304.50 10.64 13:21:44
31-01-2011 BSE 270409 304.50 8.23 13:22:13
31-01-2011 BSE 365148 304.50 11.12 13:24:21
31-01-2011 BSE 227995 304.50 6.94 13:24:27
31-01-2011 BSE 405756 304.50 12.36 13:24:31
31-01-2011 BSE 378953 304.50 11.54 13:26:44
31-01-2011 BSE 178527 304.50 5.44 13:27:18
31-01-2011 BSE 425203 304.50 12.95 13:46:54
31-01-2011 BSE 253239 304.50 7.71 13:58:15
31-01-2011 BSE 275237 304.50 8.38 13:58:48
31-01-2011 BSE 262552 304.50 7.99 14:01:08
31-01-2011 BSE 436515 304.50 13.29 14:04:07
31-01-2011 BSE 207521 304.55 6.32 10:05:43
31-01-2011 BSE 204128 304.55 6.22 10:07:14
31-01-2011 BSE 210889 304.55 6.42 10:07:27
31-01-2011 BSE 196046 304.55 5.97 10:07:40
31-01-2011 BSE 211298 304.55 6.44 10:07:42
31-01-2011 BSE 205497 304.55 6.26 10:10:23
31-01-2011 BSE 212380 304.55 6.47 10:10:25
31-01-2011 BSE 213825 304.55 6.51 10:12:37
31-01-2011 BSE 176334 304.55 5.37 10:14:38
31-01-2011 BSE 193417 304.55 5.89 10:14:40
31-01-2011 BSE 213735 304.55 6.51 10:14:41
31-01-2011 BSE 233613 304.55 7.11 10:29:08
31-01-2011 BSE 220489 304.55 6.71 10:41:36
31-01-2011 BSE 250333 304.55 7.62 10:47:51
31-01-2011 BSE 249514 304.55 7.6 10:47:52
31-01-2011 BSE 214145 304.55 6.52 10:47:55
31-01-2011 BSE 254158 304.55 7.74 10:47:56
31-01-2011 BSE 249661 304.55 7.6 10:48:02
31-01-2011 BSE 340595 304.55 10.37 12:52:53
31-01-2011 BSE 363214 304.55 11.06 12:53:27
31-01-2011 BSE 203293 304.60 6.19 10:07:17
31-01-2011 BSE 209567 304.60 6.38 10:07:22
31-01-2011 BSE 165730 304.60 5.05 10:07:59
31-01-2011 BSE 208961 304.60 6.36 10:08:03
31-01-2011 BSE 198469 304.60 6.05 10:08:07
31-01-2011 BSE 231404 304.60 7.05 10:29:45
31-01-2011 BSE 206440 304.60 6.29 10:29:48
31-01-2011 BSE 244902 304.60 7.46 10:29:49
31-01-2011 BSE 224254 304.60 6.83 10:46:06
31-01-2011 BSE 245633 304.60 7.48