Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Cummins India
BSE: 500480|NSE: CUMMINSIND|ISIN: INE298A01020|SECTOR: Engines
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 17, 17:00
558.10
-1.2 (-0.21%)
VOLUME 10,800
LIVE
NSE
Apr 17, 17:00
556.60
-2.55 (-0.46%)
VOLUME 249,627
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
17-04-2014 NSE 99080 562.00 5.57 13:09
17-04-2014 NSE 99080 562.00 5.57 13:09:05
27-03-2014 NSE 100099 576.00 5.77 12:15:03
27-03-2014 NSE 100099 576.00 5.77 12:15
24-03-2014 BSE 211882 550.00 11.65 13:44
24-03-2014 BSE 211882 550.00 11.65 13:44:21
19-03-2014 NSE 145090 582.50 8.45 13:57:39
19-03-2014 NSE 100003 583.00 5.83 13:31:46
19-03-2014 NSE 145090 582.50 8.45 13:57
19-03-2014 NSE 100003 583.00 5.83 13:31
18-03-2014 NSE 90925 570.00 5.18 14:59:05
18-03-2014 NSE 90925 570.00 5.18 14:59
11-03-2014 NSE 99496 518.00 5.15 15:17:46
11-03-2014 NSE 99496 518.00 5.15 15:17
18-12-2013 NSE 620000 459.75 28.5 14:56:11
18-12-2013 NSE 620000 459.75 28.5 14:56
28-11-2013 NSE 150023 426.00 6.39 12:45:32
28-11-2013 NSE 150023 426.00 6.39 12:45
26-11-2013 NSE 200022 427.80 8.56 11:54
26-11-2013 NSE 200022 427.80 8.56 11:54:09
12-11-2013 BSE 363324 400.00 14.53 10:52
12-11-2013 BSE 363324 400.00 14.53 10:52:56
30-10-2013 NSE 130105 398.00 5.18 10:03:25
30-10-2013 NSE 130105 398.00 5.18 10:03
29-10-2013 NSE 169779 401.00 6.81 14:47
29-10-2013 NSE 250000 401.30 10.03 10:58
30-09-2013 NSE 338464 403.70 13.66 09:42
30-09-2013 BSE 196810 400.00 7.87 09:27:57
30-09-2013 BSE 225000 400.00 9 09:27:58
30-09-2013 BSE 221601 400.00 8.86 09:28
30-09-2013 BSE 221601 400.00 8.86 09:28:00
30-09-2013 NSE 338464 403.70 13.66 09:42:49
30-09-2013 NSE 450112 400.00 18 09:28:13
30-09-2013 NSE 450112 400.00 18 09:28
30-09-2013 BSE 196810 400.00 7.87 09:27
25-09-2013 NSE 200000 400.00 8 11:40:47
25-09-2013 NSE 200000 400.00 8 11:40
18-09-2013 NSE 130000 402.00 5.23 11:53
18-09-2013 NSE 130000 402.00 5.23 11:53:13
17-09-2013 NSE 150000 407.00 6.11 13:53:35
17-09-2013 NSE 150000 407.00 6.11 13:53
17-09-2013 NSE 199260 407.00 8.11 11:00
17-09-2013 NSE 199260 407.00 8.11 11:00:33
04-09-2013 NSE 200046 380.00 7.6 11:40:59
04-09-2013 NSE 200000 380.00 7.6 09:29:28
04-09-2013 NSE 178052 380.00 6.77 10:26
04-09-2013 NSE 200046 380.00 7.6 11:41
04-09-2013 NSE 178052 380.00 6.77 10:26:36
04-09-2013 NSE 200000 380.00 7.6 09:29
04-09-2013 NSE 398671 380.00 15.15 14:28
04-09-2013 NSE 398671 380.00 15.15 14:28:18
03-09-2013 NSE 500046 385.00 19.25 13:58
03-09-2013 NSE 500046 385.00 19.25 13:58:49
29-08-2013 NSE 200000 380.00 7.6 09:54
29-08-2013 NSE 200000 380.00 7.6 09:54:03
29-08-2013 NSE 300047 381.90 11.46 10:19:39
29-08-2013 NSE 300047 381.90 11.46 10:19
29-08-2013 BSE 138575 380.00 5.27 10:02
29-08-2013 BSE 138575 380.00 5.27 10:02:21
28-08-2013 NSE 200000 375.00 7.5 10:38:56
28-08-2013 NSE 250025 374.50 9.36 11:49
28-08-2013 NSE 200000 375.00 7.5 10:38
28-08-2013 NSE 300000 374.50 11.24 13:24:48
28-08-2013 NSE 300000 374.50 11.24 13:24
28-08-2013 BSE 228512 376.00 8.59 14:13
28-08-2013 NSE 300000 374.50 11.24 11:26
28-08-2013 NSE 300000 374.50 11.24 11:26:52
28-08-2013 NSE 250025 374.50 9.36 11:49:51
28-08-2013 NSE 200000 374.50 7.49 12:01
28-08-2013 NSE 200000 374.50 7.49 12:01:27
28-08-2013 BSE 228595 378.00 8.64 14:13:48
27-08-2013 NSE 150000 386.00 5.79 14:43
27-08-2013 NSE 150000 386.00 5.79 14:43:16
27-08-2013 NSE 274328 387.00 10.62 10:24:36
27-08-2013 NSE 338737 387.00 13.11 10:46
27-08-2013 NSE 397921 387.00 15.4 11:08:09
27-08-2013 NSE 397921 387.00 15.4 11:08
27-08-2013 NSE 338737 387.00 13.11 10:46:02
27-08-2013 NSE 274328 387.00 10.62 10:24
22-08-2013 BSE 255204 371.00 9.47 10:32
22-08-2013 BSE 1155530 371.00 42.87 10:32:51
12-08-2013 NSE 200000 391.50 7.83 09:25
07-08-2013 NSE 300046 387.00 11.61 11:12
02-08-2013 NSE 200046 394.00 7.88 11:40
14-05-2013 NSE 200115 515.00 10.31 10:42
14-05-2013 NSE 98111 515.00 5.05 11:55
07-05-2013 BSE 100000 519.00 5.19 14:50
25-04-2013 NSE 100153 508.95 5.1 13:13
23-04-2013 NSE 150000 515.00 7.73 14:52
23-04-2013 NSE 150000 515.00 7.73 14:40
17-04-2013 NSE 154153 500.00 7.71 15:28
17-04-2013 NSE 103000 500.00 5.15 15:14
10-04-2013 NSE 186860 495.00 9.25 14:04
15-03-2013 NSE 100000 504.50 5.05 12:10
15-03-2013 NSE 99612 504.75 5.03 11:45
08-03-2013 BSE 100000 505.00 5.05 12:20
05-03-2013 NSE 239553 486.00 11.64 13:52
27-02-2013 NSE 154835 482.00 7.46 13:53
26-02-2013 NSE 500097 483.00 24.15 15:08
22-02-2013 NSE 200000 496.50 9.93 11:00
22-02-2013 NSE 158873 496.50 7.89 10:13
21-02-2013 NSE 150000 494.00 7.41 15:28
20-02-2013 NSE 103096 503.50 5.19 14:31
20-02-2013 NSE 147110 503.50 7.41 14:29
20-02-2013 NSE 250000 508.00 12.7 11:42
20-02-2013 NSE 290000 504.50 14.63 14:12
20-02-2013 BSE 100000 505.00 5.05 14:02
19-02-2013 NSE 119117 497.00 5.92 11:13
19-02-2013 NSE 123025 497.00 6.11 12:43
08-02-2013 NSE 100100 515.00 5.16 12:08
08-02-2013 NSE 150000 517.00 7.76 10:05
08-02-2013 NSE 175000 511.00 8.94 14:03
07-02-2013 BSE 750050 522.00 39.15 12:23
06-02-2013 NSE 150025 507.00 7.61 14:39
24-01-2013 NSE 200000 500.00 10 15:00
24-01-2013 NSE 200000 495.00 9.9 15:23
15-01-2013 NSE 149994 528.00 7.92 10:54
02-01-2013 BSE 100000 518.00 5.18 11:09
02-01-2013 BSE 125000 518.00 6.48 11:42
24-12-2012 NSE 175000 505.00 8.84 12:23
12-12-2012 NSE 185000 505.00 9.34 15:26
12-12-2012 NSE 139344 505.05 7.04 10:04
30-11-2012 NSE 157481 484.30 7.63 11:23
26-11-2012 NSE 150000 467.00 7.01 14:59
18-10-2012 NSE 769980 510.00 39.27 09:22
11-10-2012 NSE 120075 495.15 5.95 12:43
26-09-2012 NSE 200000 504.50 10.09 11:47
26-09-2012 NSE 100137 505.00 5.06 13:16
26-09-2012 NSE 116678 503.20 5.87 15:26
26-09-2012 NSE 120246 509.20 6.12 14:17
26-09-2012 NSE 100000 504.00 5.04 11:54
05-07-2012 NSE 121017 455.00 5.51 11:02
03-07-2012 NSE 275000 458.00 12.6 14:26
03-07-2012 NSE 210207 453.00 9.52 11:45
25-05-2012 NSE 200000 425.00 8.5 15:03
16-05-2012 NSE 226608 450.00 10.2 14:30
16-05-2012 NSE 273492 450.00 12.31 15:04
10-05-2012 NSE 258806 458.50 11.87 11:14
08-05-2012 NSE 200155 466.70 9.34 09:25
02-05-2012 NSE 140000 491.50 6.88 15:04
24-04-2012 BSE 200000 486.50 9.73 13:59
24-04-2012 BSE 116396 486.50 5.66 10:52
30-03-2012 NSE 359417 495.00 17.79 13:59
30-03-2012 NSE 180369 494.55 8.92 15:16
28-03-2012 NSE 199902 462.00 9.24 10:26
27-03-2012 BSE 125000 458.00 5.73 12:08
16-02-2012 NSE 142908 470.00 6.72 11:23
10-02-2012 NSE 180020 470.00 8.46 11:14
02-02-2012 NSE 349005 436.00 15.22 10:06
01-02-2012 NSE 200001 433.00 8.66 14:43
10-01-2012 NSE 354985 351.15 12.47 12:12:32
26-12-2011 NSE 150153 349.00 5.24 10:51:03
23-11-2011 NSE 250020 336.25 8.41 09:47:28
23-11-2011 NSE 283650 334.50 9.49 14:01:47
21-11-2011 NSE 200000 335.00 6.7 15:28:59
16-11-2011 NSE 250800 335.00 8.4 13:20:34
16-11-2011 NSE 224047 335.00 7.51 13:20:17
16-11-2011 NSE 325063 335.00 10.89 13:21:13
16-11-2011 NSE 175000 335.00 5.86 14:27:15
16-11-2011 NSE 200000 335.00 6.7 15:14:51
02-11-2011 NSE 130000 390.00 5.07 09:42:54
01-11-2011 NSE 130000 392.50 5.1 13:03:27
10-10-2011 BSE 123000 408.50 5.02 10:39:09
06-09-2011 NSE 100005 598.00 5.98 12:56:32
18-08-2011 NSE 100000 600.00 6 11:58:56
12-08-2011 BSE 150001 620.00 9.3 12:01:55
10-08-2011 NSE 200011 605.00 12.1 12:05:11
10-08-2011 BSE 250020 608.80 15.22 11:02:03
03-08-2011 NSE 93388 605.00 5.65 10:16:37
03-08-2011 BSE 300001 605.00 18.15 09:54:06
03-08-2011 NSE 607456 605.00 36.75 10:16:31
21-07-2011 BSE 130000 666.30 8.66 14:06:28
19-07-2011 NSE 98325 698.00 6.86 13:57:05
13-07-2011 NSE 100000 682.00 6.82 11:04:28
08-07-2011 NSE 200000 685.00 13.7 13:54:14
07-07-2011 NSE 82000 670.00 5.49 11:26:52
29-06-2011 BSE 100000 675.00 6.75 14:40:45
24-06-2011 BSE 90000 660.00 5.94 15:07:30
24-06-2011 BSE 100000 662.00 6.62 14:09:11
31-05-2011 BSE 100000 689.00 6.89 12:13:53
31-05-2011 BSE 99975 688.00 6.88 11:40:46
23-05-2011 BSE 150000 692.00 10.38 13:46:09
23-05-2011 NSE 150000 692.00 10.38 13:48:34
09-05-2011 NSE 100000 689.00 6.89 10:43:41
15-04-2011 NSE 130025 680.60 8.85 13:23:48
06-04-2011 NSE 200000 711.00 14.22 10:38:39
18-03-2011 NSE 150631 650.00 9.79 15:03:47
18-03-2011 BSE 100000 650.00 6.5 15:02:20
28-02-2011 BSE 100001 652.00 6.52 12:12:49
28-02-2011 BSE 100000 652.00 6.52 12:41:54
23-02-2011 NSE 100000 651.00 6.51 11:04:19
18-02-2011 BSE 200000 674.00 13.48 12:34:25
10-02-2011 BSE 90000 617.00 5.55 14:42:51
10-02-2011 BSE 160015 617.00 9.87 14:32:20
09-02-2011 NSE 100000 631.00 6.31 14:03:49
09-02-2011 NSE 100050 635.00 6.35 10:44:54
04-02-2011 BSE 221691 658.00 14.59 11:16:05
04-02-2011 NSE 100030 657.00 6.57 10:20:08
02-02-2011 NSE 100899 717.00 7.23 11:05:23
02-02-2011 NSE 106423 717.00 7.63 11:08:40
02-02-2011 NSE 97845 717.20 7.02 11:04:42
02-02-2011 NSE 103340 717.25 7.41 10:46:00
02-02-2011 NSE 100250 717.35 7.19 11:10:11
02-02-2011 NSE 82459 717.45 5.92 11:06:05
02-02-2011 NSE 107288 716.60 7.69 11:15:54
02-02-2011 NSE 104982 716.60 7.52 11:15:14
02-02-2011 NSE 91877 716.00 6.58 10:46:27
02-02-2011 NSE 78029 715.00 5.58 10:33:03
02-02-2011 NSE 76374 713.50 5.45 10:43:50
02-02-2011 NSE 92358 713.10 6.59 10:43:15
02-02-2011 NSE 87368 712.80 6.23 10:39:04
02-02-2011 NSE 74631 715.55 5.34 10:32:48
02-02-2011 NSE 108768 719.00 7.82 10:56:21
02-02-2011 NSE 91171 717.55 6.54 11:04:36
02-02-2011 NSE 94964 717.95 6.82 10:47:28
02-02-2011 NSE 73137 715.00 5.23 10:29:45
02-02-2011 NSE 81524 719.00 5.86 10:58:43
02-02-2011 NSE 71359 719.75 5.14 10:55:38
02-02-2011 NSE 113217 718.90 8.14 11:11:18
02-02-2011 NSE 69656 718.90 5.01 11:11:08
02-02-2011 NSE 104863 718.90 7.54 10:47:40
02-02-2011 NSE 110112 718.85 7.92 11:12:15
02-02-2011 NSE 98665 718.35 7.09 11:02:36
02-02-2011 NSE 101169 718.20 7.27 11:01:27
02-02-2011 NSE 86469 718.20 6.21 11:01:23
02-02-2011 NSE 102972 717.95 7.39 10:47:30
02-02-2011 NSE 93712 718.05 6.73 10:51:24
02-02-2011 NSE 79186 718.10 5.69 10:49:32
02-02-2011 NSE 107103 718.10 7.69 11:02:18
02-02-2011 NSE 82418 718.10 5.92 11:02:24
02-02-2011 NSE 87627 718.20 6.29 11:01:06
01-02-2011 NSE 105501 699.45 7.38 15:04:00
01-02-2011 NSE 96792 703.50 6.81 14:00:31
01-02-2011 NSE 86200 707.10 6.1 13:53:10
01-02-2011 NSE 86792 708.30 6.15 13:50:24
01-02-2011 NSE 87587 709.00 6.21 13:49:55
01-02-2011 NSE 88949 709.25 6.31 13:47:31
01-02-2011 NSE 85048 710.00 6.04 13:43:22
01-02-2011 NSE 80418 710.50 5.71 13:52:45
01-02-2011 NSE 73535 711.00 5.23 13:43:42
01-02-2011 NSE 86564 711.10 6.16 13:41:20
01-02-2011 NSE 87085 703.00 6.12 14:03:49
01-02-2011 NSE 80157 703.00 5.64 14:02:34
01-02-2011 NSE 162782 695.10 11.31 15:16:30
01-02-2011 NSE 73982 699.00 5.17 14:54:19
01-02-2011 NSE 78841 699.10 5.51 15:21:18
01-02-2011 NSE 129977 699.50 9.09 15:21:26
01-02-2011 NSE 100883 699.55 7.06 14:30:20
01-02-2011 NSE 125494 699.70 8.78 14:18:56
01-02-2011 NSE 163585 699.70 11.45 15:02:55
01-02-2011 NSE 145358 699.70 10.17 15:03:03
01-02-2011 NSE 156676 699.70 10.96 15:03:11
01-02-2011 NSE 156093 699.00 10.91 14:50:47
01-02-2011 NSE 116773 699.00 8.16 14:14:58
01-02-2011 NSE 77866 695.55 5.42 15:01:16
01-02-2011 NSE 81060 697.60 5.65 15:02:53
01-02-2011 NSE 169700 697.85 11.84 15:17:55
01-02-2011 NSE 96207 698.00 6.72 14:59:41
01-02-2011 NSE 95253 698.25 6.65 15:27:28
01-02-2011 NSE 94195 698.50 6.58 14:54:42
01-02-2011 NSE 157320 698.85 10.99 14:57:49
01-02-2011 NSE 153091 698.95 10.7 14:58:03
01-02-2011 NSE 177350 699.70 12.41 15:26:56
01-02-2011 NSE 131158 699.80 9.18 14:25:59
01-02-2011 NSE 83114 699.80 5.82 14:31:57
01-02-2011 NSE 74883 700.00 5.24 14:30:12
01-02-2011 NSE 142297 700.00 9.96 14:42:14
01-02-2011 NSE 90839 700.00 6.36 14:45:47
01-02-2011 NSE 135538 700.00 9.49 14:47:58
01-02-2011 NSE 145139 700.00 10.16 15:15:10
01-02-2011 NSE 160990 700.00 11.27 15:15:22
01-02-2011 NSE 175192 700.00 12.26 15:27:53
01-02-2011 NSE 96302 700.20 6.74 15:22:15
01-02-2011 NSE 100487 703.00 7.06 14:02:23
01-02-2011 NSE 109540 700.00 7.67 14:29:41
01-02-2011 NSE 126014 700.00 8.82 14:28:40
01-02-2011 NSE 136328 699.80 9.54 14:36:03
01-02-2011 NSE 103055 699.85 7.21 14:27:27
01-02-2011 NSE 148449 699.85 10.39 15:09:51
01-02-2011 NSE 136089 699.85 9.52 15:10:38
01-02-2011 NSE 127229 699.90 8.9 14:22:38
01-02-2011 NSE 97298 699.90 6.81 15:08:03
01-02-2011 NSE 118755 700.00 8.31 14:17:47
01-02-2011 NSE 121247 700.00 8.49 14:18:21
31-01-2011 NSE 80266 724.00 5.81 13:08:57
31-01-2011 NSE 75725 724.00 5.48 13:57:44
31-01-2011 NSE 88808 724.00 6.43 14:10:55
31-01-2011 NSE 75757 724.40 5.49 13:39:49
31-01-2011 NSE 72317 724.40 5.24 13:39:57
31-01-2011 NSE 75732 724.65 5.49 13:58:39
31-01-2011 NSE 70221 724.65 5.09 14:13:49
31-01-2011 NSE 79807 724.80 5.78 13:12:30
31-01-2011 NSE 71181 724.85 5.16 12:25:48
31-01-2011 NSE 93852 724.95 6.8 14:14:50
31-01-2011 NSE 70733 725.55 5.13 13:18:07
31-01-2011 NSE 77232 724.00 5.59 12:52:41
31-01-2011 NSE 74110 723.95 5.37 12:47:24
31-01-2011 NSE 84680 723.90 6.13 13:40:13
31-01-2011 NSE 76839 719.95 5.53 12:57:27
31-01-2011 NSE 71701 721.40 5.17 13:43:02
31-01-2011 NSE 86306 722.05 6.23 13:42:56
31-01-2011 NSE 70878 718.00 5.09 12:16:18
31-01-2011 NSE 81038 722.35 5.85 13:01:31
31-01-2011 NSE 80946 722.35 5.85 13:01:44
31-01-2011 NSE 80331 722.50 5.8 13:07:17
28-01-2011 NSE 120176 729.80 8.77 15:26:33
28-01-2011 NSE 127827 725.70 9.28 15:25:11
28-01-2011 NSE 85608 729.95 6.25 15:27:08
28-01-2011 NSE 146553 725.00 10.63 15:24:59
28-01-2011 NSE 123087 725.00 8.92 15:21:48
28-01-2011 NSE 104396 725.00 7.57 15:20:28
28-01-2011 NSE 72774 722.05 5.25 14:57:04
28-01-2011 NSE 156782 724.00 11.35 15:27:55
28-01-2011 NSE 86254 724.00 6.24 15:14:06
28-01-2011 NSE 88480 724.00 6.41 15:13:29
24-01-2011 BSE 75000 735.00 5.51 11:12:02
28-12-2010 NSE 75000 740.00 5.55 14:15:34
20-12-2010 NSE 200000 759.00 15.18 11:22:21
10-12-2010 NSE 100000 745.00 7.45 10:20:03
09-12-2010 NSE 75000 735.00 5.51 14:50:28
07-12-2010 NSE 125995 771.60 9.72 12:03:21
09-11-2010 BSE 75000 795.00 5.96 12:12:29
09-11-2010 BSE 75000 795.00 5.96 11:56:28
27-10-2010 NSE 100000 754.00 7.54 10:04:55
26-10-2010 NSE 135000 752.75 10.16 09:32:07
13-10-2010 NSE 97264 741.00 7.21 11:03:57
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.