Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Can Fin Homes"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
23-01-2018 NSE 3961572 464.80 184.13 14:30
23-01-2018 NSE 3961572 464.80 184.13 14:30
22-01-2018 NSE 637977 483.00 30.81 14:30
18-01-2018 NSE 439288 461.90 20.29 14:30
18-01-2018 NSE 612345 463.20 28.36 15:14
11-01-2018 NSE 1458282 487.60 71.11 14:30
09-01-2018 NSE 563131 480.35 27.05 09:48
08-01-2018 NSE 151219 470.25 7.11 13:45
04-01-2018 NSE 138517 469.75 6.51 14:31
04-01-2018 NSE 231823 475.80 11.03 10:38
04-01-2018 NSE 110001 476.75 5.24 09:44
29-12-2017 NSE 510713 474.00 24.21 14:30
22-12-2017 NSE 1240240 493.75 61.24 14:30
21-12-2017 NSE 1425635 502.00 71.57 14:30
12-12-2017 NSE 535361 468.75 25.1 14:30
11-12-2017 NSE 388088 485.70 18.85 14:30
07-12-2017 NSE 811495 483.05 39.2 14:30
05-12-2017 NSE 406982 464.95 18.92 14:30
04-12-2017 NSE 289531 460.15 13.32 14:30
30-11-2017 NSE 516025 491.20 25.35 14:30
29-11-2017 NSE 636515 486.65 30.98 14:30
22-11-2017 NSE 334716 462.50 15.48 14:30
22-11-2017 NSE 325392 463.15 15.07 14:22
22-11-2017 NSE 331381 462.25 15.32 14:27
21-11-2017 NSE 332505 467.10 15.53 14:17
21-11-2017 NSE 337423 467.95 15.79 14:24
21-11-2017 NSE 346131 466.55 16.15 14:30
20-11-2017 NSE 525879 474.05 24.93 14:30
20-11-2017 NSE 509515 473.70 24.14 14:19
20-11-2017 NSE 501824 473.60 23.77 14:07
20-11-2017 NSE 508629 473.10 24.06 14:18
20-11-2017 NSE 522258 472.55 24.68 14:26
20-11-2017 NSE 507710 472.90 24.01 14:17
20-11-2017 NSE 501337 473.00 23.71 14:05
20-11-2017 NSE 504944 473.00 23.88 14:13
20-11-2017 NSE 510682 473.35 24.17 14:21
20-11-2017 NSE 524987 472.55 24.81 14:29
20-11-2017 NSE 496539 473.60 23.52 14:00
13-11-2017 NSE 356143 454.00 16.17 14:24
13-11-2017 NSE 358566 454.00 16.28 14:28
13-11-2017 NSE 359058 454.00 16.3 14:30
13-11-2017 NSE 351893 454.10 15.98 14:11
13-11-2017 NSE 357158 453.50 16.2 14:25
13-11-2017 NSE 352799 454.85 16.05 14:16
13-11-2017 NSE 352321 455.20 16.04 14:14
13-11-2017 NSE 342386 455.30 15.59 14:00
10-11-2017 NSE 471955 464.75 21.93 14:27
10-11-2017 NSE 470427 463.95 21.83 14:26
10-11-2017 NSE 460690 464.00 21.38 14:17
10-11-2017 NSE 473391 464.70 22 14:30
10-11-2017 NSE 453575 465.50 21.11 14:14
10-11-2017 NSE 463987 465.90 21.62 14:20
10-11-2017 NSE 445545 466.30 20.78 14:03
10-11-2017 NSE 448446 466.45 20.92 14:07
10-11-2017 NSE 468019 464.20 21.73 14:24
10-11-2017 NSE 442333 466.70 20.64 14:00
09-11-2017 NSE 439234 456.00 20.03 14:30
09-11-2017 NSE 407085 454.95 18.52 14:04
09-11-2017 NSE 417182 455.00 18.98 14:12
09-11-2017 NSE 421304 455.65 19.2 14:18
09-11-2017 NSE 425959 456.45 19.44 14:26
09-11-2017 NSE 421741 455.65 19.22 14:20
09-11-2017 NSE 412546 455.75 18.8 14:08
09-11-2017 NSE 422974 455.80 19.28 14:21
09-11-2017 NSE 433239 455.00 19.71 14:29
09-11-2017 NSE 428031 456.45 19.54 14:28
09-11-2017 NSE 405767 454.50 18.44 14:00
27-10-2017 NSE 670315 495.05 33.18 14:29
27-10-2017 NSE 655936 495.00 32.47 14:22
27-10-2017 NSE 667414 495.25 33.05 14:27
27-10-2017 NSE 672145 495.25 33.29 14:30
27-10-2017 NSE 627010 495.30 31.06 14:10
27-10-2017 NSE 630808 495.30 31.24 14:12
27-10-2017 NSE 607974 495.35 30.12 14:00
27-10-2017 NSE 660603 495.25 32.72 14:24
26-10-2017 BSE 116361 501.75 5.84 13:02
25-10-2017 NSE 100020 515.65 5.16 10:39
18-10-2017 NSE 417726 542.65 22.67 14:30
18-10-2017 NSE 413617 542.65 22.44 14:23
18-10-2017 NSE 413877 542.60 22.46 14:24
18-10-2017 NSE 387641 542.40 21.03 14:00
18-10-2017 NSE 394353 542.10 21.38 14:07
18-10-2017 NSE 417773 541.90 22.64 14:29
18-10-2017 NSE 399496 541.30 21.62 14:11
18-10-2017 NSE 404525 541.50 21.91 14:17
18-10-2017 NSE 403475 541.80 21.86 14:14
18-10-2017 NSE 409759 543.55 22.27 14:21
18-10-2017 NSE 415758 541.80 22.53 14:28
18-10-2017 NSE 414973 541.50 22.47 14:26
27-06-2017 NSE 16571 3130.40 5.19 09:28
08-06-2017 NSE 25325 2897.00 7.34 11:29
25-04-2017 NSE 23424 2607.00 6.11 14:41
12-04-2017 NSE 52177 2613.00 13.63 10:20
12-04-2017 BSE 26752 2577.15 6.89 10:29
07-02-2017 NSE 79722 2040.85 16.27 11:56
07-02-2017 NSE 32078 2073.00 6.65 12:49
02-08-2016 NSE 125117 1410.95 17.65 11:29
11-07-2016 NSE 79029 1220.95 9.65 12:47
07-11-2014 NSE 119080 520.05 6.19 14:27
07-11-2014 NSE 98290 529.00 5.2 12:44
07-11-2014 NSE 118648 518.25 6.15 14:18
07-11-2014 NSE 119926 519.20 6.23 14:36
07-11-2014 NSE 118924 520.00 6.18 14:23
07-11-2014 NSE 119285 520.00 6.2 14:30
07-11-2014 NSE 119160 520.15 6.2 14:29
07-11-2014 NSE 121676 520.20 6.33 14:46
07-11-2014 NSE 105581 521.50 5.51 13:13
07-11-2014 NSE 105849 521.60 5.52 13:17
07-11-2014 NSE 110480 521.60 5.76 13:28
07-11-2014 NSE 113464 524.70 5.95 13:39
07-11-2014 NSE 111937 523.95 5.86 13:36
07-11-2014 NSE 104446 523.00 5.46 13:08
07-11-2014 NSE 105732 522.00 5.52 13:15
07-11-2014 NSE 105742 521.85 5.52 13:16
07-11-2014 NSE 114600 525.00 6.02 13:42
01-02-2011 NSE 473664 113.00 5.35 14:30:20
01-02-2011 NSE 464741 112.80 5.24 14:42:34
01-02-2011 NSE 478950 112.80 5.4 14:42:03
01-02-2011 NSE 460770 112.80 5.2 14:17:26
01-02-2011 NSE 477822 112.75 5.39 14:31:40
01-02-2011 NSE 486477 112.00 5.45 15:28:22
01-02-2011 NSE 471023 112.00 5.28 15:19:11
01-02-2011 NSE 502572 111.95 5.63 15:30:00
01-02-2011 NSE 499444 111.75 5.58 15:20:49
01-02-2011 BSE 505343 113.60 5.74 13:56:41
01-02-2011 NSE 489053 113.00 5.53 14:55:10
01-02-2011 NSE 484220 113.00 5.47 15:00:38
01-02-2011 NSE 442718 114.25 5.06 13:53:50
01-02-2011 NSE 446300 113.75 5.08 14:08:48
01-02-2011 NSE 456791 113.70 5.19 14:10:44
01-02-2011 NSE 447126 113.70 5.08 13:59:08
01-02-2011 NSE 445214 113.65 5.06 14:04:24
01-02-2011 NSE 444291 113.65 5.05 14:04:14
01-02-2011 NSE 468149 113.30 5.3 14:32:51
01-02-2011 NSE 474304 113.25 5.37 14:16:38
01-02-2011 NSE 490708 113.15 5.55 15:15:20
01-02-2011 NSE 452603 113.10 5.12 15:08:35
01-02-2011 NSE 444635 113.50 5.05 13:57:20
01-02-2011 BSE 519072 113.75 5.9 13:51:54
01-02-2011 BSE 480193 117.75 5.65 11:33:27
01-02-2011 BSE 471015 117.75 5.55 11:33:24
01-02-2011 BSE 467147 117.75 5.5 11:33:13
01-02-2011 BSE 463124 117.75 5.45 11:32:41
01-02-2011 BSE 472068 117.75 5.56 11:31:56
01-02-2011 BSE 456148 117.70 5.37 11:30:49
01-02-2011 BSE 449170 117.55 5.28 11:28:53
01-02-2011 BSE 449503 117.55 5.28 11:28:38
01-02-2011 BSE 478467 117.40 5.62 11:34:35
01-02-2011 BSE 441458 117.40 5.18 11:34:34
01-02-2011 BSE 436005 117.30 5.11 11:47:17
01-02-2011 BSE 485092 117.20 5.69 11:39:10
01-02-2011 BSE 513078 115.00 5.9 13:43:00
01-02-2011 BSE 476013 113.90 5.42 13:50:58
01-02-2011 BSE 482032 113.90 5.49 13:51:00
01-02-2011 BSE 476053 113.90 5.42 13:53:23
01-02-2011 BSE 511951 114.50 5.86 13:49:48
01-02-2011 BSE 480367 117.75 5.66 11:33:35
01-02-2011 BSE 515017 114.70 5.91 13:47:25
01-02-2011 BSE 470643 114.95 5.41 13:46:02
01-02-2011 BSE 450950 115.00 5.19 13:37:24
01-02-2011 BSE 490576 115.00 5.64 13:40:05
01-02-2011 BSE 470922 115.00 5.42 13:40:09
01-02-2011 BSE 471868 115.00 5.43 13:40:21
01-02-2011 BSE 455236 117.30 5.34 11:36:00
01-02-2011 BSE 484869 117.30 5.69 11:35:20
01-02-2011 BSE 480972 117.00 5.63 11:47:41
01-02-2011 BSE 498479 117.00 5.83 11:47:40
01-02-2011 BSE 480147 116.75 5.61 11:50:35
01-02-2011 BSE 493783 116.50 5.75 11:46:53
01-02-2011 BSE 497081 116.50 5.79 11:46:31
01-02-2011 BSE 485146 116.30 5.64 11:43:19
01-02-2011 BSE 480309 116.30 5.59 11:42:56
01-02-2011 BSE 495000 116.20 5.75 11:45:29
01-02-2011 BSE 485502 116.20 5.64 11:45:22
01-02-2011 BSE 446164 116.20 5.18 11:44:13
01-02-2011 BSE 452104 116.20 5.25 11:43:40
01-02-2011 BSE 468617 117.05 5.49 11:48:25
01-02-2011 BSE 446334 117.05 5.22 11:48:49
01-02-2011 BSE 449935 117.30 5.28 11:35:15
01-02-2011 BSE 450242 117.30 5.28 11:35:14
01-02-2011 BSE 481092 117.30 5.64 11:34:50
01-02-2011 BSE 441689 117.30 5.18 11:34:46
01-02-2011 BSE 458110 117.30 5.37 11:34:42
01-02-2011 BSE 487093 117.25 5.71 11:35:39
01-02-2011 BSE 486697 117.20 5.7 11:37:18
01-02-2011 BSE 426770 117.20 5 11:37:02
01-02-2011 BSE 455244 117.20 5.34 11:36:14
01-02-2011 BSE 482800 117.15 5.66 11:36:43
01-02-2011 BSE 486213 117.15 5.7 11:36:36
01-02-2011 BSE 480345 116.20 5.58 11:41:27
01-02-2011 BSE 537949 111.30 5.99 15:26:37
01-02-2011 BSE 487402 113.00 5.51 14:18:43
01-02-2011 BSE 519822 113.00 5.87 14:19:55
01-02-2011 BSE 533678 113.00 6.03 14:47:01
01-02-2011 BSE 513961 113.00 5.81 14:53:47
01-02-2011 BSE 465011 113.00 5.25 14:59:13
01-02-2011 BSE 514854 113.10 5.82 14:25:23
01-02-2011 BSE 481162 113.10 5.44 14:27:54
01-02-2011 BSE 532362 113.10 6.02 14:27:58
01-02-2011 BSE 477176 113.10 5.4 14:28:34
01-02-2011 BSE 506398 113.10 5.73 15:15:07
01-02-2011 BSE 477525 113.25 5.41 14:19:47
01-02-2011 BSE 519409 113.40 5.89 13:58:23
01-02-2011 BSE 545513 113.00 6.16 14:18:40
01-02-2011 BSE 523645 113.00 5.92 14:15:51
01-02-2011 BSE 461649 111.50 5.15 15:18:11
01-02-2011 BSE 522714 111.65 5.84 15:17:04
01-02-2011 BSE 460324 112.10 5.16 15:16:49
01-02-2011 BSE 524435 112.50 5.9 15:16:27
01-02-2011 BSE 527081 112.55 5.93 14:13:30
01-02-2011 BSE 549232 112.75 6.19 14:23:59
01-02-2011 BSE 497213 112.80 5.61 14:17:16
01-02-2011 BSE 466573 112.90 5.27 14:31:20
01-02-2011 BSE 472230 112.90 5.33 14:35:49
01-02-2011 BSE 473882 112.90 5.35 14:41:20
01-02-2011 BSE 538072 112.90 6.07 14:41:40
01-02-2011 BSE 492524 113.00 5.57 13:53:58
01-02-2011 BSE 506884 113.40 5.75 13:58:44
01-02-2011 BSE 451535 113.40 5.12 14:03:09
01-02-2011 BSE 474897 117.75 5.59 11:33:37
01-02-2011 BSE 489636 113.50 5.56 14:00:15
01-02-2011 BSE 492889 113.50 5.59 14:02:28
01-02-2011 BSE 527151 113.55 5.99 14:05:19
01-02-2011 BSE 445057 113.55 5.05 14:05:49
01-02-2011 BSE 463114 113.55 5.26 14:06:59
01-02-2011 BSE 487050 113.55 5.53 14:07:13
01-02-2011 BSE 462834 113.70 5.26 14:07:53
01-02-2011 BSE 472977 113.70 5.38 14:08:14
01-02-2011 BSE 483009 113.75 5.49 13:51:38
01-02-2011 BSE 481669 113.75 5.48 13:51:44
01-02-2011 BSE 451771 113.75 5.14 13:51:51
01-02-2011 BSE 439190 117.75 5.17 11:33:47
01-02-2011 BSE 476666 118.25 5.64 11:28:31
01-02-2011 BSE 450156 118.35 5.33 11:25:21
01-02-2011 BSE 521821 113.50 5.92 13:57:18
01-02-2011 BSE 530105 113.50 6.02 13:59:22
01-02-2011 BSE 513396 113.50 5.83 13:59:46
01-02-2011 BSE 472419 118.35 5.59 11:26:11
01-02-2011 BSE 463212 113.45 5.26 13:56:13
01-02-2011 BSE 435167 117.80 5.13 11:29:48
28-01-2011 BSE 450904 113.25 5.11 15:29:06
28-01-2011 BSE 438140 115.55 5.06 14:40:27
28-01-2011 BSE 464451 115.55 5.37 14:43:09
28-01-2011 BSE 441529 115.20 5.09 15:21:54
28-01-2011 BSE 452071 115.55 5.22 14:36:33
28-01-2011 BSE 437084 120.00 5.25 13:58:43
28-01-2011 BSE 473711 114.55 5.43 15:59:42
28-01-2011 BSE 439119 114.55 5.03 15:55:37
28-01-2011 BSE 449080 115.40 5.18 15:20:47
28-01-2011 BSE 454433 115.40 5.24 14:43:01
28-01-2011 BSE 467501 115.00 5.38 15:13:54
28-01-2011 BSE 466057 115.00 5.36 15:14:24
28-01-2011 BSE 453236 115.60 5.24 14:36:45
28-01-2011 BSE 442453 120.05 5.31 13:51:28
28-01-2011 BSE 425556 120.00 5.11 14:04:41
28-01-2011 BSE 437084 120.00 5.25 13:59:23
28-01-2011 BSE 429972 120.00 5.16 13:59:04
28-01-2011 BSE 424651 120.00 5.1 13:58:56
28-01-2011 BSE 451491 120.00 5.42 13:58:35
28-01-2011 BSE 424732 120.00 5.1 13:58:24
28-01-2011 BSE 450553 120.00 5.41 13:57:13
28-01-2011 BSE 424795 120.00 5.1 13:56:33
28-01-2011 BSE 419825 119.90 5.03 13:49:25
28-01-2011 BSE 456164 119.60 5.46 14:14:02
28-01-2011 BSE 437233 119.60 5.23 13:49:54
28-01-2011 BSE 430303 119.40 5.14 13:23:07
28-01-2011 BSE 421367 119.40 5.03 13:23:06
28-01-2011 BSE 463096 117.95 5.46 14:31:55
28-01-2011 BSE 430072 117.95 5.07 14:27:09
28-01-2011 BSE 426302 120.00 5.12 14:04:51
28-01-2011 BSE 447338 121.25 5.42 13:44:08
28-01-2011 BSE 423776 120.10 5.09 14:12:27
28-01-2011 BSE 424529 120.15 5.1 14:08:11
28-01-2011 BSE 421205 120.35 5.07 13:52:29
28-01-2011 BSE 441932 120.35 5.32 13:53:16
28-01-2011 BSE 418213 120.35 5.03 13:53:21
28-01-2011 BSE 440330 120.35 5.3 13:53:44
28-01-2011 BSE 439945 120.35 5.29 13:53:46
28-01-2011 BSE 428147 120.35 5.15 13:53:51
28-01-2011 BSE 434592 120.35 5.23 13:54:44
28-01-2011 BSE 426522 120.35 5.13 13:54:50
28-01-2011 BSE 434918 120.35 5.23 13:55:26
28-01-2011 BSE 443683 120.45 5.34 13:22:08
28-01-2011 BSE 420703 120.95 5.09 13:21:40
28-01-2011 BSE 419211 121.00 5.07 13:44:23
28-01-2011 BSE 436629 121.00 5.28 13:45:04
28-01-2011 BSE 443995 117.95 5.24 14:22:24
28-01-2011 NSE 520372 115.05 5.99 15:14:30
28-01-2011 NSE 447866 120.00 5.37 13:22:47
28-01-2011 NSE 492722 120.00 5.91 13:50:15
28-01-2011 NSE 439699 120.00 5.28 13:54:09
28-01-2011 NSE 483457 120.00 5.8 13:54:29
28-01-2011 NSE 482543 120.10 5.8 13:49:28
28-01-2011 NSE 489902 120.10 5.88 13:50:23
28-01-2011 NSE 459939 120.15 5.53 14:06:59
28-01-2011 NSE 490458 120.20 5.9 13:51:47
28-01-2011 NSE 482595 120.20 5.8 14:00:47
28-01-2011 NSE 496961 121.20 6.02 13:36:10
28-01-2011 NSE 490326 121.40 5.95 13:44:03
28-01-2011 NSE 484590 121.35 5.88 13:38:02
28-01-2011 BSE 430703 116.20 5 14:35:02
28-01-2011 BSE 472971 115.95 5.48 15:03:16
28-01-2011 BSE 473382 115.60 5.47 15:11:26
28-01-2011 NSE 482491 119.60 5.77 13:47:14
28-01-2011 NSE 419981 119.30 5.01 13:22:51
28-01-2011 NSE 535380 115.25 6.17 15:22:56
28-01-2011 NSE 527690 115.25 6.08 15:24:03
28-01-2011 NSE 519718 115.45 6 15:13:51
28-01-2011 NSE 473083 115.50 5.46 14:36:52
28-01-2011 NSE 533218 115.55 6.16 14:46:09
28-01-2011 NSE 519794 115.75 6.02 14:49:29
28-01-2011 NSE 479509 115.90 5.56 14:48:46
28-01-2011 NSE 499736 116.10 5.8 15:00:38
28-01-2011 NSE 546845 116.20 6.35 14:54:04
28-01-2011 NSE 503097 116.30 5.85 14:35:29
28-01-2011 NSE 445721 118.00 5.26 14:21:17
28-01-2011 NSE 511033 118.00 6.03 14:24:04
28-01-2011 NSE 495133 118.00 5.84 14:24:28
28-01-2011 NSE 460988 118.00 5.44 14:24:53
28-01-2011 NSE 534515 118.20 6.32 14:20:18
28-01-2011 BSE 449696 115.60 5.2 14:48:16
Sections
Follow us on
Available On