MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Cipla
BSE: 500087|NSE: CIPLA|ISIN: INE059A01026|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 23, 17:00
415.00
-0.25 (-0.06%)
VOLUME 83,517
LIVE
NSE
May 23, 17:00
414.85
-0.85 (-0.2%)
VOLUME 904,509
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
08-05-2013 NSE 150052 405.40 6.08 14:06
08-05-2013 NSE 152438 405.85 6.19 15:02
29-04-2013 NSE 199325 413.00 8.23 09:21
02-04-2013 NSE 151991 386.80 5.88 11:31
20-03-2013 BSE 137000 391.00 5.36 11:53
18-03-2013 NSE 300267 385.50 11.58 10:55
11-03-2013 NSE 178642 391.30 6.99 11:09
11-03-2013 NSE 151439 392.75 5.95 12:07
11-03-2013 NSE 150108 393.40 5.91 11:02
11-03-2013 NSE 205125 393.70 8.08 10:52
11-03-2013 NSE 200000 393.75 7.88 10:49
11-03-2013 NSE 253108 394.00 9.97 15:12
28-02-2013 NSE 166637 358.50 5.97 15:09
22-02-2013 NSE 200977 381.00 7.66 15:19
22-02-2013 NSE 254196 382.00 9.71 13:36
21-02-2013 BSE 177400 384.35 6.82 09:26
21-02-2013 NSE 304270 382.20 11.63 13:43
21-02-2013 NSE 138788 382.30 5.31 13:43
21-02-2013 NSE 255870 383.50 9.81 11:49
18-02-2013 NSE 150866 379.50 5.73 15:14
18-02-2013 NSE 151074 382.65 5.78 12:19
07-02-2013 NSE 153732 395.35 6.08 12:54
07-02-2013 NSE 206595 397.25 8.21 11:32
07-02-2013 NSE 201473 397.30 8 11:32
07-02-2013 NSE 187740 399.00 7.49 10:10
07-02-2013 NSE 222482 399.30 8.88 10:09
06-02-2013 NSE 299946 405.75 12.17 14:04
05-02-2013 NSE 275938 405.10 11.18 12:57
04-02-2013 NSE 202500 406.20 8.23 11:04
31-01-2013 NSE 274226 408.50 11.2 12:27
29-01-2013 NSE 200100 402.25 8.05 10:35
22-01-2013 NSE 200100 405.80 8.12 14:55
18-01-2013 NSE 500211 410.30 20.52 11:52
16-01-2013 NSE 200257 423.00 8.47 11:43
15-01-2013 BSE 198065 421.00 8.34 11:17
02-01-2013 NSE 380000 422.00 16.04 13:52
19-12-2012 NSE 200485 414.80 8.32 09:46
19-12-2012 NSE 157156 416.60 6.55 10:39
21-11-2012 BSE 600305 385.50 23.14 13:38
21-11-2012 BSE 200000 386.00 7.72 10:58
21-11-2012 NSE 142000 382.30 5.43 09:19
06-11-2012 NSE 492656 392.75 19.35 11:30
01-11-2012 NSE 150007 371.50 5.57 12:11
25-10-2012 NSE 200000 362.80 7.26 12:40
22-10-2012 NSE 200034 363.55 7.27 13:06
17-10-2012 BSE 200000 362.00 7.24 15:28
15-10-2012 NSE 395135 369.95 14.62 15:24
11-10-2012 NSE 200460 360.00 7.22 15:14
11-10-2012 NSE 272001 366.50 9.97 14:39
10-10-2012 NSE 143219 370.75 5.31 13:52
05-10-2012 NSE 273110 326.50 8.92 09:50
05-10-2012 NSE 150540 364.25 5.48 12:47
05-10-2012 NSE 224173 366.25 8.21 09:23
04-10-2012 NSE 281000 374.75 10.53 10:31
04-10-2012 NSE 140102 376.50 5.27 09:39
25-09-2012 NSE 300000 361.00 10.83 09:40
25-09-2012 NSE 150000 364.00 5.46 11:09
25-09-2012 NSE 425000 364.50 15.49 12:20
25-09-2012 NSE 403552 364.50 14.71 14:05
24-09-2012 NSE 211556 354.00 7.49 15:07
20-09-2012 NSE 200000 360.00 7.2 11:53
31-08-2012 NSE 250006 378.40 9.46 11:51
26-07-2012 NSE 175000 330.75 5.79 13:09
13-07-2012 NSE 200030 330.75 6.62 09:54
02-07-2012 NSE 196582 318.70 6.27 11:02
29-06-2012 NSE 200000 313.00 6.26 09:38
29-06-2012 NSE 300000 315.00 9.45 11:50
29-06-2012 NSE 200000 316.00 6.32 13:32
26-06-2012 NSE 463705 309.10 14.33 14:06
20-06-2012 NSE 410346 310.00 12.72 10:37
19-06-2012 NSE 444406 310.00 13.78 13:06
19-06-2012 NSE 203161 310.00 6.3 13:20
13-06-2012 NSE 260864 305.50 7.97 10:56
13-06-2012 NSE 263908 305.85 8.07 11:55
13-06-2012 NSE 375028 305.95 11.47 10:16
01-06-2012 NSE 175272 310.00 5.43 13:13
10-05-2012 NSE 155942 329.25 5.13 10:58
09-05-2012 BSE 200000 318.00 6.36 09:59
07-05-2012 NSE 350400 328.00 11.49 11:01
07-05-2012 NSE 510544 329.00 16.8 10:49
04-05-2012 NSE 180000 327.00 5.89 11:50
04-05-2012 NSE 451619 327.50 14.79 11:06
02-05-2012 NSE 625400 312.00 19.51 11:37
30-04-2012 NSE 227282 312.00 7.09 14:09
27-04-2012 NSE 400200 312.00 12.49 10:21
25-04-2012 NSE 200000 312.00 6.24 15:25
17-04-2012 NSE 268680 315.45 8.48 09:25
13-04-2012 BSE 1996892 315.00 62.9 11:32
13-04-2012 NSE 400985 314.20 12.6 11:34
12-04-2012 NSE 407544 312.00 12.72 15:07
12-04-2012 NSE 200100 312.00 6.24 15:23
11-04-2012 NSE 300000 312.00 9.36 10:09
28-03-2012 BSE 1577274 300.00 47.32 12:22
28-03-2012 NSE 500087 298.80 14.94 14:59
27-03-2012 NSE 2181862 297.00 64.8 11:06
27-03-2012 NSE 1000020 297.50 29.75 11:48
27-03-2012 NSE 400001 298.00 11.92 12:22
27-03-2012 NSE 500000 300.00 15 14:38
27-03-2012 NSE 245994 300.00 7.38 15:08
27-03-2012 NSE 259528 300.00 7.79 15:23
26-03-2012 BSE 3000000 297.00 89.1 10:42
26-03-2012 NSE 2000000 297.00 59.4 10:42
26-03-2012 NSE 200000 297.50 5.95 11:38
26-03-2012 NSE 174931 297.50 5.2 11:41
23-03-2012 NSE 601000 301.00 18.09 15:06
14-03-2012 NSE 3470473 310.00 107.58 14:36
07-03-2012 NSE 234663 307.55 7.22 11:26
02-03-2012 NSE 200000 315.00 6.3 13:32
24-02-2012 NSE 200000 314.00 6.28 12:45
17-02-2012 NSE 206067 323.50 6.67 14:26
15-02-2012 NSE 200015 325.25 6.51 09:56
10-02-2012 NSE 200000 350.50 7.01 11:24
10-02-2012 NSE 170000 350.50 5.96 12:14
09-02-2012 NSE 150000 352.50 5.29 13:06
05-01-2012 NSE 200026 335.00 6.7 10:26:18
30-12-2011 NSE 201823 323.50 6.53 10:30:16
17-11-2011 NSE 200027 310.50 6.21 15:15:13
17-11-2011 NSE 250000 315.00 7.88 14:08:24
11-11-2011 NSE 499305 286.90 14.33 14:37:25
11-11-2011 NSE 500202 287.00 14.36 13:50:12
02-11-2011 NSE 900000 290.00 26.1 15:27:42
02-11-2011 NSE 1100000 290.00 31.9 15:27:44
01-11-2011 NSE 571014 289.05 16.51 15:26:45
01-11-2011 NSE 429000 289.05 12.4 15:26:49
25-10-2011 NSE 775798 288.00 22.34 15:17:04
25-10-2011 NSE 688589 288.00 19.83 15:17:07
21-10-2011 NSE 885772 287.00 25.42 14:03:22
20-10-2011 NSE 344945 288.75 9.96 15:21:25
19-10-2011 NSE 281000 287.00 8.06 12:44:18
19-10-2011 NSE 200000 287.00 5.74 13:28:27
19-10-2011 NSE 474622 287.00 13.62 14:55:56
19-10-2011 NSE 500266 287.10 14.36 12:09:52
18-10-2011 NSE 300000 286.00 8.58 13:49:05
18-10-2011 NSE 500000 286.00 14.3 13:49:12
17-10-2011 NSE 905000 288.00 26.06 09:50:17
14-10-2011 NSE 616252 287.40 17.71 15:23:09
14-09-2011 NSE 200052 284.00 5.68 13:23:38
24-08-2011 NSE 178007 284.10 5.06 12:00:31
09-08-2011 NSE 200000 295.00 5.9 10:05:41
29-07-2011 BSE 200000 308.00 6.16 15:15:34
28-07-2011 NSE 307805 307.90 9.48 15:19:49
28-07-2011 NSE 300020 308.00 9.24 14:57:09
18-07-2011 NSE 304320 316.00 9.62 12:09:08
18-07-2011 NSE 450000 316.00 14.22 14:30:00
18-07-2011 NSE 249616 317.25 7.92 11:11:21
15-07-2011 NSE 500259 324.20 16.22 14:49:14
12-07-2011 NSE 362554 321.50 11.66 14:44:00
23-06-2011 NSE 848765 316.00 26.82 15:21:11
22-06-2011 NSE 189200 316.00 5.98 09:18:17
21-06-2011 NSE 220000 314.50 6.92 12:49:47
31-05-2011 NSE 301994 325.95 9.84 10:18:27
24-05-2011 BSE 200000 312.50 6.25 11:01:29
24-05-2011 NSE 162292 314.00 5.1 15:23:55
23-05-2011 NSE 177000 306.00 5.42 14:38:12
13-05-2011 NSE 500000 303.00 15.15 11:32:09
09-05-2011 NSE 400535 303.20 12.14 14:56:56
06-05-2011 BSE 500000 305.00 15.25 15:21:22
04-04-2011 NSE 250385 315.50 7.9 10:47:06
11-03-2011 NSE 199819 300.10 6 09:38:21
08-03-2011 NSE 250089 307.00 7.68 10:19:00
04-03-2011 BSE 500000 305.00 15.25 14:36:05
04-03-2011 NSE 370186 308.00 11.4 09:36:02
25-02-2011 BSE 337000 305.10 10.28 13:19:10
18-02-2011 NSE 200793 309.50 6.21 14:14:49
09-02-2011 BSE 217277 312.00 6.78 14:00:16
09-02-2011 NSE 500000 317.00 15.85 10:19:53
02-02-2011 NSE 190214 326.70 6.21 10:29:10
02-02-2011 NSE 195836 326.85 6.4 10:30:03
02-02-2011 NSE 192603 327.00 6.3 10:38:36
02-02-2011 NSE 184637 327.00 6.04 10:39:16
02-02-2011 NSE 209726 327.05 6.86 10:37:42
02-02-2011 NSE 218650 327.10 7.15 10:33:44
02-02-2011 NSE 218536 327.10 7.15 10:37:19
02-02-2011 NSE 172450 327.15 5.64 10:39:20
02-02-2011 NSE 198672 327.20 6.5 10:36:43
02-02-2011 NSE 223513 327.20 7.31 10:41:22
02-02-2011 NSE 195946 327.25 6.41 10:33:58
02-02-2011 NSE 162740 327.35 5.33 10:03:45
02-02-2011 NSE 217925 327.40 7.13 10:33:26
02-02-2011 NSE 187657 327.40 6.14 10:33:30
02-02-2011 NSE 192941 327.40 6.32 10:35:30
02-02-2011 NSE 185382 327.40 6.07 10:35:42
02-02-2011 NSE 209387 327.40 6.86 10:39:38
02-02-2011 NSE 166072 327.55 5.44 10:05:58
02-02-2011 NSE 235565 327.75 7.72 10:49:34
02-02-2011 NSE 171984 327.75 5.64 10:49:50
02-02-2011 NSE 177405 327.75 5.81 10:49:55
02-02-2011 NSE 251259 327.95 8.24 10:48:47
02-02-2011 NSE 158991 328.00 5.21 09:59:31
02-02-2011 NSE 244792 328.00 8.03 10:50:45
02-02-2011 NSE 234589 328.00 7.69 10:51:19
02-02-2011 NSE 187178 328.00 6.14 10:51:55
02-02-2011 NSE 257955 328.00 8.46 11:03:05
02-02-2011 NSE 279477 328.00 9.17 11:12:57
02-02-2011 NSE 268930 328.00 8.82 11:13:52
02-02-2011 NSE 251806 328.00 8.26 11:15:16
02-02-2011 NSE 172909 328.05 5.67 10:44:39
02-02-2011 NSE 236267 328.05 7.75 11:02:18
02-02-2011 NSE 154918 328.05 5.08 11:02:46
02-02-2011 NSE 227190 328.05 7.45 11:05:43
02-02-2011 NSE 262298 328.05 8.6 11:12:37
02-02-2011 NSE 272051 328.05 8.92 11:13:16
02-02-2011 NSE 241710 328.05 7.93 11:13:46
02-02-2011 NSE 210802 328.05 6.92 11:14:23
02-02-2011 NSE 168800 328.10 5.54 10:46:18
02-02-2011 NSE 257969 328.10 8.46 10:56:21
02-02-2011 NSE 254343 328.10 8.34 11:02:42
02-02-2011 NSE 232191 328.10 7.62 11:02:44
02-02-2011 NSE 233583 328.10 7.66 11:10:44
02-02-2011 NSE 230861 328.10 7.57 11:11:40
02-02-2011 NSE 276704 328.10 9.08 11:11:57
02-02-2011 NSE 261678 328.10 8.59 11:12:11
02-02-2011 NSE 177069 328.15 5.81 10:47:34
02-02-2011 NSE 226917 328.20 7.45 10:43:40
02-02-2011 NSE 222848 328.20 7.31 10:46:23
02-02-2011 NSE 245121 328.20 8.04 11:06:15
02-02-2011 NSE 210604 328.20 6.91 11:06:19
02-02-2011 NSE 231119 328.20 7.59 11:06:44
02-02-2011 NSE 273279 328.20 8.97 11:06:52
02-02-2011 NSE 277350 328.20 9.1 11:09:02
02-02-2011 NSE 243527 328.25 7.99 10:58:17
02-02-2011 NSE 237326 328.25 7.79 11:10:34
02-02-2011 NSE 282149 328.25 9.26 11:15:26
02-02-2011 NSE 290315 328.25 9.53 11:16:39
02-02-2011 NSE 250482 328.30 8.22 11:08:44
02-02-2011 NSE 257167 328.30 8.44 11:08:50
02-02-2011 NSE 269293 328.30 8.84 11:10:01
02-02-2011 NSE 261096 328.30 8.57 11:10:09
02-02-2011 NSE 228765 328.35 7.51 10:48:17
02-02-2011 NSE 199331 328.40 6.55 11:01:18
02-02-2011 NSE 253602 328.45 8.33 11:01:01
02-02-2011 NSE 183245 328.50 6.02 10:57:59
02-02-2011 NSE 196178 328.50 6.44 10:58:07
01-02-2011 NSE 229080 327.35 7.5 15:15:05
01-02-2011 NSE 258982 327.50 8.48 14:02:06
01-02-2011 NSE 429325 327.50 14.06 14:20:14
01-02-2011 NSE 427320 327.50 13.99 14:20:16
01-02-2011 NSE 373770 327.50 12.24 14:21:04
01-02-2011 NSE 440855 327.50 14.44 15:15:03
01-02-2011 NSE 368034 327.55 12.05 14:18:13
01-02-2011 NSE 392453 327.65 12.86 14:16:54
01-02-2011 NSE 328610 327.70 10.77 14:01:37
01-02-2011 NSE 357772 327.70 11.72 14:02:30
01-02-2011 NSE 324658 327.75 10.64 14:16:30
01-02-2011 NSE 249730 327.80 8.19 15:21:48
01-02-2011 NSE 575313 327.85 18.86 15:12:36
01-02-2011 NSE 391656 327.90 12.84 14:16:01
01-02-2011 NSE 575689 327.90 18.88 15:14:20
01-02-2011 NSE 397017 327.95 13.02 14:19:34
01-02-2011 NSE 443220 328.00 14.54 14:24:30
01-02-2011 NSE 483223 328.00 15.85 15:12:14
01-02-2011 NSE 390592 328.15 12.82 13:57:36
01-02-2011 NSE 398512 328.15 13.08 13:57:44
01-02-2011 NSE 431247 328.15 14.15 14:23:45
01-02-2011 NSE 581971 328.15 19.1 15:30:00
01-02-2011 NSE 434383 328.20 14.26 14:24:44
01-02-2011 NSE 407848 328.25 13.39 13:57:52
01-02-2011 NSE 411439 328.25 13.51 14:30:07
01-02-2011 NSE 422824 328.25 13.88 14:30:28
01-02-2011 NSE 358258 328.30 11.76 14:02:52
01-02-2011 NSE 439408 328.30 14.43 14:22:44
01-02-2011 NSE 560780 328.30 18.41 15:22:09
01-02-2011 NSE 623282 328.30 20.46 15:26:52
01-02-2011 NSE 559174 328.30 18.36 15:27:22
01-02-2011 NSE 435896 328.35 14.31 14:24:14
01-02-2011 NSE 407688 328.35 13.39 15:28:46
01-02-2011 NSE 606977 328.35 19.93 15:28:48
01-02-2011 NSE 352740 328.40 11.58 14:03:41
01-02-2011 NSE 583981 328.45 19.18 15:20:37
01-02-2011 NSE 572762 328.45 18.81 15:22:48
01-02-2011 NSE 404562 328.50 13.29 14:26:10
01-02-2011 NSE 159477 328.50 5.24 14:59:49
01-02-2011 NSE 511072 328.50 16.79 15:02:24
01-02-2011 NSE 636837 328.50 20.92 15:26:13
01-02-2011 NSE 162928 328.55 5.35 13:59:20
01-02-2011 NSE 550444 328.55 18.08 15:20:18
01-02-2011 NSE 628531 328.55 20.65 15:24:57
01-02-2011 NSE 383958 328.60 12.62 14:41:14
01-02-2011 NSE 494799 328.60 16.26 15:16:28
01-02-2011 NSE 495267 328.60 16.27 15:29:46
01-02-2011 NSE 624534 328.70 20.53 15:25:28
01-02-2011 NSE 555444 328.70 18.26 15:26:37
01-02-2011 NSE 409113 328.75 13.45 13:58:21
01-02-2011 NSE 314506 328.80 10.34 13:58:59
01-02-2011 NSE 411844 328.80 13.54 14:05:15
01-02-2011 NSE 315364 328.85 10.37 14:04:44
01-02-2011 NSE 419130 328.85 13.78 14:12:36
01-02-2011 NSE 602982 328.90 19.83 15:23:49
01-02-2011 NSE 567897 328.90 18.68 15:23:53
01-02-2011 NSE 496809 328.95 16.34 15:25:38
01-02-2011 NSE 414952 329.00 13.65 14:07:48
01-02-2011 NSE 408447 329.00 13.44 14:07:50
01-02-2011 NSE 432439 329.00 14.23 14:08:32
01-02-2011 NSE 384741 329.00 12.66 14:10:01
01-02-2011 NSE 409906 329.00 13.49 14:41:04
01-02-2011 NSE 298636 329.00 9.83 15:25:23
01-02-2011 NSE 536793 329.00 17.66 15:29:41
01-02-2011 NSE 307507 329.05 10.12 14:40:05
01-02-2011 NSE 496227 329.05 16.33 14:40:07
01-02-2011 NSE 357855 329.05 11.78 14:40:09
01-02-2011 NSE 513376 329.05 16.89 15:05:34
01-02-2011 NSE 456364 329.05 15.02 15:19:13
01-02-2011 NSE 214855 329.05 7.07 15:19:19
01-02-2011 NSE 179336 329.10 5.9 14:38:05
01-02-2011 NSE 414212 329.10 13.63 15:06:45
01-02-2011 NSE 154617 329.20 5.09 14:31:32
01-02-2011 NSE 409095 329.20 13.47 15:03:25
01-02-2011 NSE 540736 329.20 17.8 15:04:53
01-02-2011 NSE 547822 329.20 18.03 15:09:02
01-02-2011 NSE 434163 329.25 14.29 14:33:22
01-02-2011 NSE 214216 329.25 7.05 15:19:29
01-02-2011 NSE 397699 329.30 13.1 14:05:49
01-02-2011 NSE 364132 329.35 11.99 14:06:16
01-02-2011 NSE 344169 329.35 11.34 14:06:18
01-02-2011 NSE 483737 329.35 15.93 14:42:00
01-02-2011 NSE 396369 329.40 13.06 13:56:15
01-02-2011 NSE 406865 329.40 13.4 14:28:50
01-02-2011 NSE 460376 329.40 15.16 14:35:22
01-02-2011 NSE 498538 329.40 16.42 14:39:00
01-02-2011 NSE 475754 329.40 15.67 14:39:59
01-02-2011 NSE 436485 329.40 14.38 14:40:03
01-02-2011 NSE 448447 329.45 14.77 14:40:15
01-02-2011 NSE 432726 329.45 14.26 15:04:30
01-02-2011 NSE 343103 329.50 11.31 15:08:45
01-02-2011 NSE 448867 329.60 14.79 14:42:03
01-02-2011 NSE 540871 329.60 17.83 15:18:38
01-02-2011 NSE 431491 329.70 14.23 14:54:13
01-02-2011 NSE 466930 329.70 15.39 14:55:26
01-02-2011 NSE 519526 329.75 17.13 14:50:22
01-02-2011 NSE 371540 329.80 12.25 13:42:09
01-02-2011 NSE 200123 329.80 6.6 14:06:26
01-02-2011 NSE 377272 329.80 12.44 14:29:02
01-02-2011 NSE 297851 329.80 9.82 14:32:14
01-02-2011 NSE 179766 329.85 5.93 14:43:09
01-02-2011 NSE 402392 329.85 13.27 14:43:17
01-02-2011 NSE 251149 329.85 8.28 14:52:09
01-02-2011 NSE 436969 329.90 14.42 14:42:56
01-02-2011 NSE 436969 329.90 14.42 14:43:00
01-02-2011 NSE 307376 329.95 10.14 14:53:44
01-02-2011 NSE 367215 330.00 12.12 13:34:12
01-02-2011 NSE 272092 330.00 8.98 13:37:04
01-02-2011 NSE 362607 330.00 11.97 13:37:24
01-02-2011 NSE 313164 330.00 10.33 13:37:45
01-02-2011 NSE 244073 330.00 8.05 13:38:27
01-02-2011 NSE 376402 330.00 12.42 13:45:50
01-02-2011 NSE 213294 330.00 7.04 13:49:06
01-02-2011 NSE 377620 330.00 12.46 14:31:57
01-02-2011 NSE 335995 330.00 11.09 14:43:27
01-02-2011 NSE 496226 330.00 16.38 14:49:46
01-02-2011 NSE 511854 330.00 16.89 14:52:37
01-02-2011 NSE 212062 330.00 7 15:07:50
01-02-2011 NSE 551492 330.05 18.2 15:07:32
01-02-2011 NSE 210921 330.15 6.96 11:46:10
01-02-2011 NSE 392275 330.15 12.95 13:44:29
01-02-2011 NSE 379578 330.20 12.53 13:47:51
01-02-2011 NSE 420789 330.20 13.89 14:44:24
01-02-2011 NSE 427373 330.20 14.11 14:47:48
01-02-2011 NSE 304172 330.20 10.04 14:49:23
01-02-2011 NSE 334069 330.25 11.03 13:48:36
01-02-2011 NSE 334579 330.25 11.05 13:48:50
01-02-2011 NSE 280702 330.30 9.27 14:51:03
01-02-2011 NSE 158840 330.35 5.25 11:39:52
01-02-2011 NSE 205059 330.40 6.78 11:40:43
01-02-2011 NSE 217009 330.40 7.17 11:42:06
01-02-2011 NSE 449357 330.40 14.85 14:45:15
01-02-2011 NSE 168208 330.40 5.56 14:46:46
01-02-2011 NSE 162035 330.45 5.35 11:48:05
01-02-2011 NSE 154154 330.50 5.09 11:29:33
01-02-2011 NSE 175735 330.50 5.81 11:31:19
01-02-2011 NSE 355972 330.50 11.76 13:50:56
01-02-2011 NSE 386179 330.50 12.76 13:51:12
01-02-2011 NSE 167974 330.55 5.55 11:51:42
01-02-2011 NSE 370533 330.55 12.25 13:54:21
01-02-2011 NSE 176565 330.60 5.84 11:31:41
01-02-2011 NSE 161152 330.60 5.33 11:51:22
01-02-2011 NSE 192341 330.65 6.36 11:46:48
01-02-2011 NSE 183045 330.70 6.05 11:30:39
01-02-2011 NSE 186103 330.70 6.15 11:33:29
01-02-2011 NSE 197058 330.75 6.52 11:37:22
31-01-2011 NSE 155087 331.15 5.14 10:09:05
31-01-2011 NSE 162866 331.15 5.39 10:09:21
31-01-2011 NSE 162698 331.25 5.39 10:08:40
31-01-2011 NSE 161554 331.50 5.36 10:11:01
31-01-2011 NSE 157780 331.70 5.23 10:11:10
31-01-2011 NSE 161934 331.80 5.37 10:14:36
31-01-2011 NSE 175076 332.00 5.81 10:15:13
31-01-2011 NSE 160988 332.00 5.34 10:15:57
31-01-2011 NSE 176919 332.10 5.88 10:32:53
31-01-2011 NSE 167720 332.25 5.57 10:12:02
31-01-2011 NSE 206108 332.45 6.85 10:31:18
31-01-2011 NSE 627719 332.55 20.87 14:18:40
31-01-2011 NSE 222277 332.70 7.4 10:35:15
31-01-2011 NSE 269546 332.75 8.97 11:10:34
31-01-2011 NSE 230289 332.75 7.66 11:10:37
31-01-2011 NSE 650101 332.80 21.64 13:57:17
31-01-2011 NSE 588161 332.80 19.57 13:57:31
31-01-2011 NSE 828826 332.80 27.58 13:57:46
31-01-2011 NSE 325703 332.85 10.84 11:43:51
31-01-2011 NSE 325296 332.85 10.83 14:16:30
31-01-2011 NSE 302320 332.90 10.06 11:44:09
31-01-2011 NSE 199722 332.95 6.65 10:59:07
31-01-2011 NSE 158910 333.00 5.29 10:18:10
31-01-2011 NSE 190893 333.00 6.36 10:23:54
31-01-2011 NSE 249216 333.00 8.3 10:58:40
31-01-2011 NSE 260515 333.00 8.68 11:01:02
31-01-2011 NSE 264451 333.00 8.81 11:05:08
31-01-2011 NSE 258505 333.00 8.61 11:09:59
31-01-2011 NSE 257354 333.00 8.57 11:26:58
31-01-2011 NSE 277797 333.00 9.25 11:29:15
31-01-2011 NSE 225138 333.00 7.5 11:39:42
31-01-2011 NSE 304834 333.00 10.15 11:39:53
31-01-2011 NSE 344826 333.00 11.48 11:44:54
31-01-2011 NSE 250672 333.00 8.35 11:46:52
31-01-2011 NSE 352657 333.00 11.74 11:47:08
31-01-2011 NSE 257758 333.00 8.58 13:57:00
31-01-2011 NSE 780543 333.00 25.99 14:02:51
31-01-2011 NSE 158529 333.05 5.28 10:20:34
31-01-2011 NSE 180300 333.05 6 10:20:41
31-01-2011 NSE 267306 333.05 8.9 11:08:54
31-01-2011 NSE 261862 333.05 8.72 11:09:22
31-01-2011 NSE 212377 333.05 7.07 11:09:23
31-01-2011 NSE 249692 333.05 8.32 11:12:28
31-01-2011 NSE 271456 333.05 9.04 11:24:38
31-01-2011 NSE 291391 333.05 9.7 11:34:05
31-01-2011 NSE 233544 333.05 7.78 11:38:31
31-01-2011 NSE 283901 333.05 9.46 14:16:31
31-01-2011 NSE 174777 333.10 5.82 10:23:00
31-01-2011 NSE 281401 333.10 9.37 11:21:36
31-01-2011 NSE 276836 333.10 9.22 14:14:44
31-01-2011 NSE 161197 333.15 5.37 11:23:38
31-01-2011 NSE 292937 333.15 9.76 11:53:31
31-01-2011 NSE 829419 333.15 27.63 14:14:51
31-01-2011 NSE 261652 333.20 8.72 11:11:49
31-01-2011 NSE 320303 333.20 10.67 11:46:55
31-01-2011 NSE 238449 333.25 7.95 10:41:42
31-01-2011 NSE 208199 333.25 6.94 10:54:15
31-01-2011 NSE 232004 333.25 7.73 11:01:56
31-01-2011 NSE 232013 333.25 7.73 11:01:57
31-01-2011 NSE 286931 333.25 9.56 11:32:58
31-01-2011 NSE 266939 333.25 8.9 11:33:08
31-01-2011 NSE 288053 333.25 9.6 11:50:15
31-01-2011 NSE 273504 333.25 9.11 11:56:25
31-01-2011 NSE 353554 333.25 11.78 12:00:46
31-01-2011 NSE 884712 333.25 29.48 14:08:40
31-01-2011 NSE 657591 333.25 21.91 14:10:46
31-01-2011 NSE 181471 333.30 6.05 10:46:56
31-01-2011 NSE 181763 333.30 6.06 10:47:00
31-01-2011 NSE 241754 333.30 8.06 10:47:19
31-01-2011 NSE 248696 333.30 8.29 10:47:22
31-01-2011 NSE 248256 333.30 8.27 10:58:14
31-01-2011 NSE 235559 333.30 7.85 11:02:51
31-01-2011 NSE 175840 333.30 5.86 11:59:25
31-01-2011 NSE 844148 333.30 28.14 13:56:54
31-01-2011 NSE 194322 333.35 6.48 10:27:10
31-01-2011 NSE 253467 333.35 8.45 11:57:18
31-01-2011 NSE 336976 333.35 11.23 11:59:21
31-01-2011 NSE 819259 333.35 27.31 14:12:21
31-01-2011 NSE 260754 333.40 8.69 11:18:47
31-01-2011 NSE 825839 333.40 27.53 14:05:56
31-01-2011 NSE 271289 333.45 9.05 11:15:37
31-01-2011 NSE 157734 333.45 5.26 11:15:51
31-01-2011 NSE 229745 333.45 7.66 11:16:23
31-01-2011 NSE 278492 333.45 9.29 11:16:24
31-01-2011 NSE 285676 333.45 9.53 11:17:10
31-01-2011 NSE 286022 333.45 9.54 11:18:02
31-01-2011 NSE 271110 333.45 9.04 11:18:36
31-01-2011 NSE 642213 333.45 21.41 13:41:20
31-01-2011 NSE 210409 333.50 7.02 10:26:31
31-01-2011 NSE 219223 333.50 7.31 10:45:09
31-01-2011 NSE 350543 333.50 11.69 11:51:06
31-01-2011 NSE 842810 333.50 28.11 13:56:26
31-01-2011 NSE 235282 333.55 7.85 10:39:08
31-01-2011 NSE 248049 333.55 8.27 10:50:44
31-01-2011 NSE 196516 333.55 6.55 10:55:30
31-01-2011 NSE 236208 333.60 7.88 10:40:04
31-01-2011 NSE 162906 333.60 5.43 10:42:39
31-01-2011 NSE 245018 333.60 8.17 10:45:31
31-01-2011 NSE 207597 333.60 6.93 10:52:24
31-01-2011 NSE 599906 333.60 20.01 12:57:46
31-01-2011 NSE 170479 333.65 5.69 10:26:58
31-01-2011 NSE 175796 333.65 5.87 10:41:26
31-01-2011 NSE 220932 333.65 7.37 10:44:57
31-01-2011 NSE 158648 333.70 5.29 10:52:52
31-01-2011 NSE 703601 333.80 23.49 13:40:17
31-01-2011 NSE 182960 333.85 6.11 10:56:24
31-01-2011 NSE 613693 333.85 20.49 13:40:58
31-01-2011 NSE 492990 334.00 16.47 12:58:02
31-01-2011 NSE 624330 334.00 20.85 13:02:01
31-01-2011 NSE 548687 334.00 18.33 13:39:41
31-01-2011 NSE 500105 334.00 16.7 13:41:22
31-01-2011 NSE 579393 334.05 19.35 13:52:09
31-01-2011 NSE 838865 334.05 28.02 13:52:23
31-01-2011 NSE 637393 334.10 21.3 13:52:05
31-01-2011 NSE 227781 334.15 7.61 10:37:25
31-01-2011 NSE 722370 334.15 24.14 13:31:26
31-01-2011 NSE 417380 334.25 13.95 12:03:27
31-01-2011 NSE 235690 334.25 7.88 13:31:39
31-01-2011 NSE 480859 334.30 16.08 13:53:10
31-01-2011 NSE 596482 334.35 19.94 13:52:04
31-01-2011 NSE 746547 334.35 24.96 13:52:53
31-01-2011 NSE 705541 334.35 23.59 13:53:14
31-01-2011 NSE 382059 334.40 12.78 12:03:53
31-01-2011 NSE 606116 334.40 20.27 12:59:12
31-01-2011 NSE 201578 334.40 6.74 12:59:22
31-01-2011 NSE 314942 334.45 10.53 12:58:57
31-01-2011 NSE 624823 334.45 20.9 13:28:52
31-01-2011 NSE 209966 334.45 7.02 13:39:15
31-01-2011 NSE 767455 334.50 25.67 13:44:42
31-01-2011 NSE 705506 334.50 23.6 13:44:45
31-01-2011 NSE 645108 334.55 21.58 12:56:55
31-01-2011 NSE 198772 334.55 6.65 13:44:07
31-01-2011 NSE 631556 334.55 21.13 13:53:40
31-01-2011 NSE 837813 334.55 28.03 13:53:54
31-01-2011 NSE 601254 334.60 20.12 12:47:23
31-01-2011 NSE 750154 334.60 25.1 13:55:45
31-01-2011 NSE 750154 334.60 25.1 13:55:46
31-01-2011 NSE 842663 334.60 28.2 13:55:49
31-01-2011 NSE 402980 334.65 13.49 13:00:33
31-01-2011 NSE 515839 334.65 17.26 13:08:11
31-01-2011 NSE 645704 334.65 21.61 13:08:17
31-01-2011 NSE 590774 334.65 19.77 13:32:22
31-01-2011 NSE 484981 334.65 16.23 13:55:03
31-01-2011 NSE 798035 334.65 26.71 13:55:25
31-01-2011 NSE 631933 334.70 21.15 13:26:00
31-01-2011 NSE 682706 334.70 22.85 13:31:17
31-01-2011 NSE 698940 334.70 23.39 13:43:38
31-01-2011 NSE 520778 334.70 17.43 13:43:46
31-01-2011 NSE 765164 334.70 25.61 13:44:01
31-01-2011 NSE 789078 334.70 26.41 13:50:31
31-01-2011 NSE 827163 334.70 27.69 13:50:34
31-01-2011 NSE 460559 334.70 15.41 13:50:47
31-01-2011 NSE 411216 334.75 13.77 12:28:04
31-01-2011 NSE 699453 334.75 23.41 13:26:16
31-01-2011 NSE 703978 334.75 23.57 13:26:51
31-01-2011 NSE 587320 334.75 19.66 13:30:59
31-01-2011 NSE 571529 334.75 19.13 13:38:57
31-01-2011 NSE 389440 334.75 13.04 13:44:28
31-01-2011 NSE 584563 334.80 19.57 12:47:27
31-01-2011 NSE 373658 334.80 12.51 13:05:21
31-01-2011 NSE 616229 334.80 20.63 13:05:25
31-01-2011 NSE 654897 334.80 21.93 13:42:43
31-01-2011 NSE 592844 334.80 19.85 13:48:18
31-01-2011 NSE 809233 334.80 27.09 13:55:07
31-01-2011 NSE 472716 334.85 15.83 12:25:58
31-01-2011 NSE 491955 334.85 16.47 12:25:59
31-01-2011 NSE 206761 334.85 6.92 12:26:00
31-01-2011 NSE 508576 334.85 17.03 12:47:34
31-01-2011 NSE 616369 334.85 20.64 13:09:46
31-01-2011 NSE 377331 334.85 12.63 13:09:48
31-01-2011 NSE 667201 334.85 22.34 13:09:59
31-01-2011 NSE 276610 334.85 9.26 13:10:08
31-01-2011 NSE 323504 334.85 10.83 13:33:23
31-01-2011 NSE 747450 334.85 25.03 13:36:47
31-01-2011 NSE 751668 334.85 25.17 13:48:36
31-01-2011 NSE 754478 334.85 25.26 13:49:39
31-01-2011 NSE 517912 334.85 17.34 13:50:30
31-01-2011 NSE 406885 334.90 13.63 12:25:01
31-01-2011 NSE 535916 334.90 17.95 12:28:10
31-01-2011 NSE 379002 334.90 12.69 12:33:56
31-01-2011 NSE 557552 334.90 18.67 12:34:02
31-01-2011 NSE 657165 334.90 22.01 13:12:54
31-01-2011 NSE 151553 334.95 5.08 12:03:59
31-01-2011 NSE 556622 334.95 18.64 12:30:40
31-01-2011 NSE 490687 334.95 16.44 13:25:25
31-01-2011 NSE 682226 334.95 22.85 13:25:36
31-01-2011 NSE 730808 334.95 24.48 13:36:03
31-01-2011 NSE 221915 334.95 7.43 13:37:21
31-01-2011 NSE 325583 335.00 10.91 12:06:17
31-01-2011 NSE 324509 335.00 10.87 12:24:11
31-01-2011 NSE 352259 335.00 11.8 12:27:19
31-01-2011 NSE 376129 335.00 12.6 12:27:22
31-01-2011 NSE 535866 335.00 17.95 12:27:23
31-01-2011 NSE 354902 335.00 11.89 12:31:12
31-01-2011 NSE 318009 335.00 10.65 12:31:18
31-01-2011 NSE 442914 335.00 14.84 12:31:26
31-01-2011 NSE 553966 335.00 18.56 12:31:29
31-01-2011 NSE 172159 335.00 5.77 12:31:36
31-01-2011 NSE 464276 335.00 15.55 12:32:47
31-01-2011 NSE 483604 335.00 16.2 12:32:48
31-01-2011 NSE 466198 335.00 15.62 12:36:33
31-01-2011 NSE 546723 335.00 18.32 12:36:43
31-01-2011 NSE 569522 335.00 19.08 13:05:57
31-01-2011 NSE 617561 335.00 20.69 13:10:35
31-01-2011 NSE 546603 335.00 18.31 13:10:50
31-01-2011 NSE 505376 335.00 16.93 13:13:37
31-01-2011 NSE 416105 335.00 13.94 13:13:39
31-01-2011 NSE 206210 335.00 6.91 13:16:32
31-01-2011 NSE 570836 335.00 19.12 13:35:42
31-01-2011 NSE 290516 335.00 9.73 13:45:32
31-01-2011 NSE 290696 335.00 9.74 13:45:35
31-01-2011 NSE 632694 335.05 21.2 13:22:57
31-01-2011 NSE 162303 335.10 5.44 12:42:20
31-01-2011 NSE 509293 335.10 17.07 12:55:26
31-01-2011 NSE 533224 335.10 17.87 13:15:09
31-01-2011 NSE 330656 335.10 11.08 13:15:22
31-01-2011 NSE 669905 335.10 22.45 13:17:59
31-01-2011 NSE 378837 335.10 12.69 13:21:21
31-01-2011 NSE 267607 335.15 8.97 12:45:12
31-01-2011 NSE 597389 335.15 20.02 12:45:23
31-01-2011 NSE 507021 335.20 17 12:26:55
31-01-2011 NSE 158059 335.20 5.3 12:45:35
31-01-2011 NSE 594277 335.20 19.92 13:08:51
31-01-2011 NSE 357880 335.20 12 13:14:48
31-01-2011 NSE 685735 335.20 22.99 13:22:43
31-01-2011 NSE 452089 335.20 15.15 13:23:42
31-01-2011 NSE 320384 335.25 10.74 12:22:15
31-01-2011 NSE 271441 335.25 9.1 12:27:15
31-01-2011 NSE 568981 335.25 19.08 12:39:46
31-01-2011 NSE 578304 335.25 19.39 12:40:38
31-01-2011 NSE 528306 335.25 17.71 12:42:03
31-01-2011 NSE 548316 335.25 18.38 12:43:51
31-01-2011 NSE 268314 335.25 9 12:44:24
31-01-2011 NSE 612022 335.25 20.52 12:46:49
31-01-2011 NSE 460488 335.25 15.44 12:46:58
31-01-2011 NSE 479462 335.25 16.07 12:49:10
31-01-2011 NSE 615388 335.25 20.63 12:49:32
31-01-2011 NSE 622837 335.25 20.88 12:49:34
31-01-2011 NSE 622858 335.25 20.88 12:49:53
31-01-2011 NSE 304200 335.25 10.2 13:11:32
31-01-2011 NSE 519701 335.25 17.42 13:11:42
31-01-2011 NSE 552867 335.25 18.53 13:19:46
31-01-2011 NSE 229789 335.30 7.7 12:23:30
31-01-2011 NSE 605412 335.30 20.3 12:49:56
31-01-2011 NSE 697797 335.30 23.4 13:46:03
31-01-2011 NSE 401972 335.35 13.48 12:10:13
31-01-2011 NSE 563363 335.35 18.89 12:48:14
31-01-2011 NSE 299440 335.35 10.04 12:48:15
31-01-2011 NSE 439273 335.35 14.73 12:50:16
31-01-2011 NSE 373249 335.35 12.52 13:47:17
31-01-2011 NSE 444369 335.40 14.9 12:18:15
31-01-2011 NSE 313462 335.40 10.51 12:53:53
31-01-2011 NSE 627895 335.40 21.06 13:21:26
31-01-2011 NSE 506041 335.45 16.98 12:11:35
31-01-2011 NSE 227575 335.45 7.63 12:20:01
31-01-2011 NSE 517336 335.45 17.35 12:20:47
31-01-2011 NSE 251466 335.45 8.44 12:24:03
31-01-2011 NSE 559692 335.45 18.77 12:37:16
31-01-2011 NSE 159442 335.45 5.35 12:37:41
31-01-2011 NSE 493592 335.45 16.56 12:39:14
31-01-2011 NSE 390353 335.45 13.09 12:44:51
31-01-2011 NSE 819544 335.45 27.49 13:46:17
31-01-2011 NSE 297073 335.50 9.97 12:06:49
31-01-2011 NSE 472590 335.50 15.86 12:15:58
31-01-2011 NSE 465621 335.50 15.62 12:16:33
31-01-2011 NSE 505116 335.50 16.95 12:19:29
31-01-2011 NSE 418455 335.50 14.04 12:20:10
31-01-2011 NSE 512894 335.50 17.21 12:37:42
31-01-2011 NSE 614934 335.50 20.63 12:54:58
31-01-2011 NSE 629867 335.50 21.13 13:34:50
31-01-2011 NSE 457779 335.55 15.36 12:18:02
31-01-2011 NSE 570384 335.55 19.14 13:34:35
31-01-2011 NSE 799362 335.55 26.82 13:45:44
31-01-2011 NSE 300394 335.60 10.08 12:11:11
31-01-2011 NSE 416172 335.60 13.97 12:18:35
31-01-2011 NSE 368942 335.60 12.38 12:22:10
31-01-2011 NSE 493010 335.60 16.55 12:22:13
31-01-2011 NSE 230169 335.60 7.72 12:22:20
31-01-2011 NSE 532273 335.60 17.86 12:22:22
31-01-2011 NSE 625380 335.60 20.99 12:53:41
31-01-2011 NSE 490148 335.65 16.45 12:19:17
31-01-2011 NSE 403927 335.65 13.56 12:21:12
31-01-2011 NSE 317249 335.65 10.65 12:21:46
31-01-2011 NSE 436215 335.65 14.64 12:22:08
31-01-2011 NSE 339800 335.65 11.41 12:51:48
31-01-2011 NSE 606765 335.65 20.37 12:52:13
31-01-2011 NSE 613996 335.65 20.61 12:52:35
31-01-2011 NSE 695245 335.65 23.34 13:34:34
31-01-2011 NSE 368618 335.70 12.37 12:09:12
31-01-2011 NSE 434148 335.70 14.57 12:51:25
31-01-2011 NSE 346919 335.75 11.65 12:10:40
31-01-2011 NSE 452318 335.75 15.19 12:14:26
31-01-2011 NSE 424301 335.75 14.25 12:15:09
31-01-2011 NSE 199225 335.75 6.69 12:15:38
31-01-2011 NSE 509851 335.75 17.12 12:18:17
31-01-2011 NSE 520465 335.75 17.47 12:18:18
31-01-2011 NSE 515791 335.75 17.32 12:19:06
31-01-2011 NSE 225843 335.75 7.58 12:19:08
31-01-2011 NSE 509827 335.75 17.12 12:44:38
31-01-2011 NSE 427125 335.80 14.34 12:04:31
31-01-2011 NSE 395651 335.90 13.29 12:04:53
31-01-2011 NSE 443851 335.90 14.91 12:12:26
31-01-2011 NSE 302862 335.90 10.17 12:12:54
31-01-2011 NSE 521400 335.90 17.51 12:13:01
31-01-2011 NSE 291565 335.95 9.8 12:08:33
31-01-2011 NSE 465123 336.10 15.63 12:05:16
31-01-2011 NSE 356341 336.25 11.98 12:05:17
28-01-2011 BSE 182160 325.00 5.92 14:16:56
28-01-2011 BSE 214712 325.20 6.98 14:20:08
28-01-2011 BSE 323736 325.20 10.53 14:20:11
28-01-2011 BSE 258065 325.20 8.39 14:20:23
28-01-2011 BSE 268689 325.40 8.74 14:26:05
28-01-2011 BSE 275890 325.50 8.98 14:16:11
28-01-2011 BSE 189605 325.50 6.17 14:20:59
28-01-2011 BSE 189890 325.50 6.18 14:21:02
28-01-2011 BSE 218282 325.50 7.11 14:22:42
28-01-2011 BSE 249576 325.50 8.12 14:26:49
28-01-2011 BSE 309192 325.50 10.06 14:26:59
28-01-2011 BSE 215817 325.50 7.02 14:27:31
28-01-2011 BSE 193065 325.65 6.29 14:17:57
28-01-2011 BSE 205210 325.75 6.68 14:15:40
28-01-2011 BSE 308225 325.75 10.04 14:16:22
28-01-2011 BSE 290770 325.75 9.47 14:16:26
28-01-2011 BSE 290309 326.00 9.46 14:00:55
28-01-2011 BSE 290131 326.00 9.46 14:06:27
28-01-2011 BSE 208617 326.00 6.8 14:09:27
28-01-2011 BSE 165705 326.00 5.4 14:10:45
28-01-2011 BSE 225688 326.00 7.36 14:11:07
28-01-2011 BSE 290334 326.00 9.46 14:30:33
28-01-2011 BSE 175064 326.00 5.71 14:33:02
28-01-2011 BSE 205014 326.05 6.68 14:01:05
28-01-2011 BSE 312110 326.05 10.18 14:09:11
28-01-2011 BSE 191342 326.05 6.24 14:33:08
28-01-2011 BSE 274263 326.10 8.94 14:34:03
28-01-2011 BSE 177891 326.10 5.8 14:34:08
28-01-2011 BSE 215822 326.25 7.04 14:31:37
28-01-2011 BSE 291175 326.30 9.5 14:02:27
28-01-2011 BSE 301115 326.35 9.83 14:36:19
28-01-2011 BSE 264576 326.35 8.63 14:36:31
28-01-2011 BSE 314831 326.40 10.28 14:29:31
28-01-2011 BSE 294018 326.50 9.6 14:31:48
28-01-2011 BSE 281457 326.65 9.19 14:01:32
28-01-2011 BSE 307017 326.70 10.03 13:59:52
28-01-2011 BSE 209835 326.70 6.86 14:00:02
28-01-2011 BSE 260456 326.70 8.51 14:00:27
28-01-2011 BSE 304471 326.70 9.95 14:03:03
28-01-2011 BSE 309299 326.90 10.11 14:38:30
28-01-2011 BSE 177684 326.90 5.81 14:39:08
28-01-2011 BSE 301537 327.00 9.86 13:58:36
28-01-2011 BSE 294156 327.00 9.62 13:59:14
28-01-2011 BSE 286540 327.50 9.38 14:39:29
28-01-2011 BSE 258483 327.60 8.47 13:58:02
28-01-2011 BSE 201183 328.00 6.6 13:57:26
28-01-2011 BSE 158981 328.05 5.22 14:41:23
28-01-2011 BSE 271209 328.20 8.9 14:40:51
28-01-2011 BSE 325653 328.20 10.69 14:41:02
28-01-2011 BSE 288213 328.70 9.47 13:57:21
28-01-2011 BSE 248955 328.75 8.18 14:40:37
28-01-2011 BSE 281112 329.10 9.25 13:48:22
28-01-2011 BSE 200502 329.10 6.6 13:48:29
28-01-2011 BSE 178408 329.20 5.87 13:21:34
28-01-2011 BSE 196286 329.20 6.46 13:53:27
28-01-2011 BSE 152691 329.20 5.03 13:53:51
28-01-2011 BSE 260807 329.20 8.59 13:54:35
28-01-2011 BSE 235341 329.20 7.75 14:44:16
28-01-2011 BSE 277239 329.25 9.13 13:23:57
28-01-2011 BSE 209471 329.25 6.9 13:24:13
28-01-2011 BSE 283934 329.25 9.35 13:48:36
28-01-2011 BSE 212180 329.25 6.99 13:49:26
28-01-2011 BSE 283151 329.25 9.32 13:49:28
28-01-2011 BSE 237475 329.25 7.82 13:49:48
28-01-2011 BSE 231828 329.30 7.63 13:23:17
28-01-2011 BSE 213565 329.35 7.03 13:20:38
28-01-2011 BSE 212307 329.50 7 13:56:04
28-01-2011 BSE 263429 329.50 8.68 14:43:42
28-01-2011 BSE 211930 329.55 6.98 13:47:15
28-01-2011 BSE 217067 329.55 7.15 14:43:35
28-01-2011 BSE 158439 329.75 5.22 13:12:21
28-01-2011 BSE 246551 329.90 8.13 13:21:48
28-01-2011 BSE 170005 329.90 5.61 13:22:02
28-01-2011 BSE 328619 329.90 10.84 14:41:55
28-01-2011 BSE 311875 329.90 10.29 14:41:58
28-01-2011 BSE 241437 330.00 7.97 13:44:45
28-01-2011 BSE 200723 330.00 6.62 13:45:59
28-01-2011 BSE 295466 330.00 9.75 14:42:29
28-01-2011 BSE 246463 330.00 8.13 14:43:19
28-01-2011 BSE 330496 330.00 10.91 14:43:21
28-01-2011 BSE 315181 330.05 10.4 14:46:11
28-01-2011 BSE 255858 330.25 8.45 13:44:19
28-01-2011 BSE 201245 330.25 6.65 13:44:24
28-01-2011 BSE 262128 330.25 8.66 14:43:02
28-01-2011 BSE 266506 330.30 8.8 13:43:03
28-01-2011 BSE 277162 330.35 9.16 13:44:13
28-01-2011 BSE 238480 330.45 7.88 13:45:07
28-01-2011 BSE 288417 330.50 9.53 14:46:24
28-01-2011 BSE 282407 330.70 9.34 13:36:56
28-01-2011 BSE 242661 330.90 8.03 13:36:33
28-01-2011 BSE 288096 330.90 9.53 13:42:30
28-01-2011 BSE 201237 330.90 6.66 13:43:45
28-01-2011 BSE 260987 330.90 8.64 13:43:47
28-01-2011 BSE 210572 331.00 6.97 13:36:42
28-01-2011 BSE 182264 331.00 6.03 13:36:49
28-01-2011 BSE 188345 331.45 6.24 13:38:30
28-01-2011 BSE 290336 331.45 9.62 13:38:31
28-01-2011 BSE 209985 331.50 6.96 13:38:00
28-01-2011 BSE 277650 331.50 9.2 14:51:06
28-01-2011 BSE 278102 331.55 9.22 14:53:03
28-01-2011 BSE 291201 331.70 9.66 14:57:03
28-01-2011 BSE 318407 331.75 10.56 14:57:00
28-01-2011 BSE 321438 331.85 10.67 14:49:53
28-01-2011 BSE 310517 331.85 10.3 14:50:07
28-01-2011 BSE 328584 331.85 10.9 14:50:11
28-01-2011 BSE 276833 331.85 9.19 14:50:22
28-01-2011 BSE 323945 331.95 10.75 14:49:51
28-01-2011 BSE 198264 332.00 6.58 14:50:09
28-01-2011 BSE 276842 332.00 9.19 14:50:25
28-01-2011 BSE 316961 332.05 10.52 14:50:10
28-01-2011 BSE 206620 332.20 6.86 14:56:47
28-01-2011 BSE 336971 332.25 11.2 14:56:11
28-01-2011 BSE 279355 332.50 9.29 14:57:44
28-01-2011 BSE 335304 332.70 11.16 14:57:48
28-01-2011 BSE 329635 332.80 10.97 14:54:07
28-01-2011 BSE 277414 332.80 9.23 14:54:43
28-01-2011 BSE 219473 333.05 7.31 15:00:01
28-01-2011 BSE 235021 333.10 7.83 15:00:06
28-01-2011 BSE 312455 333.10 10.41 15:00:15
28-01-2011 BSE 288433 333.55 9.62 15:11:19
28-01-2011 BSE 377781 333.55 12.6 15:12:46
28-01-2011 BSE 390677 333.55 13.03 15:13:02
28-01-2011 BSE 292339 333.60 9.75 15:13:48
28-01-2011 BSE 364508 333.65 12.16 15:11:30
28-01-2011 BSE 340818 333.65 11.37 15:14:29
28-01-2011 BSE 368854 333.70 12.31 15:06:37
28-01-2011 BSE 188216 333.80 6.28 14:58:44
28-01-2011 BSE 259287 333.80 8.66 15:01:05
28-01-2011 BSE 390023 333.80 13.02 15:14:22
28-01-2011 BSE 351846 333.85 11.75 15:07:01
28-01-2011 BSE 371997 333.95 12.42 15:07:23
28-01-2011 BSE 160916 334.00 5.37 15:05:29
28-01-2011 BSE 369254 334.00 12.33 15:05:39
28-01-2011 BSE 357541 334.00 11.94 15:07:27
28-01-2011 BSE 309181 334.00 10.33 15:17:02
28-01-2011 BSE 153787 334.00 5.14 15:17:32
28-01-2011 BSE 346111 334.00 11.56 15:33:00
28-01-2011 BSE 339600 334.20 11.35 15:01:20
28-01-2011 BSE 333201 334.30 11.14 15:07:37
28-01-2011 BSE 241389 334.50 8.07 15:08:32
28-01-2011 BSE 282771 334.50 9.46 15:09:50
28-01-2011 BSE 311547 334.50 10.42 15:10:54
28-01-2011 BSE 340671 334.50 11.4 15:17:19
28-01-2011 BSE 278402 334.70 9.32 15:22:41
28-01-2011 BSE 314799 334.80 10.54 15:01:50
28-01-2011 BSE 400476 334.80 13.41 15:22:19
28-01-2011 BSE 170572 334.90 5.71 15:08:44
28-01-2011 BSE 237428 335.00 7.95 15:03:31
28-01-2011 BSE 355937 335.00 11.92 15:03:34
28-01-2011 BSE 162697 335.00 5.45 15:04:51
28-01-2011 BSE 295737 335.00 9.91 15:08:33
28-01-2011 BSE 259306 335.00 8.69 15:08:40
28-01-2011 BSE 399710 335.10 13.39 15:23:32
28-01-2011 BSE 271401 335.15 9.1 15:04:08
28-01-2011 BSE 262259 335.15 8.79 15:24:39
28-01-2011 BSE 334179 335.25 11.2 15:02:20
28-01-2011 BSE 345145 335.30 11.57 15:24:16
28-01-2011 BSE 329883 335.30 11.06 15:24:22
28-01-2011 BSE 301161 335.30 10.1 15:25:37
28-01-2011 BSE 308940 335.50 10.36 15:03:51
28-01-2011 BSE 242758 335.50 8.14 15:27:17
28-01-2011 BSE 368689 335.50 12.37 15:27:41
28-01-2011 BSE 323973 335.50 10.87 15:27:44
28-01-2011 BSE 321662 335.50 10.79 15:28:21
28-01-2011 BSE 411904 335.50 13.82 15:28:25
28-01-2011 BSE 274784 335.60 9.22 15:02:37
28-01-2011 BSE 328364 335.70 11.02 15:26:22
28-01-2011 BSE 358993 335.80 12.05 15:26:43
28-01-2011 BSE 398402 335.80 13.38 15:26:44
28-01-2011 BSE 315368 336.00 10.6 15:02:23
28-01-2011 NSE 1324766 324.75 43.02 14:12:54
28-01-2011 NSE 1268071 324.80 41.19 14:12:53
28-01-2011 NSE 950311 325.00 30.89 14:11:49
28-01-2011 NSE 792764 325.00 25.76 14:12:17
28-01-2011 NSE 1344298 325.00 43.69 14:12:27
28-01-2011 NSE 782744 325.00 25.44 14:12:34
28-01-2011 NSE 978385 325.00 31.8 14:19:42
28-01-2011 NSE 1203209 325.00 39.1 14:19:44
28-01-2011 NSE 1464303 325.00 47.59 14:25:57
28-01-2011 NSE 1423644 325.05 46.28 14:18:27
28-01-2011 NSE 1407094 325.05 45.74 14:18:28
28-01-2011 NSE 1162212 325.05 37.78 14:25:10
28-01-2011 NSE 1336973 325.10 43.46 14:15:16
28-01-2011 NSE 1296429 325.10 42.15 14:17:16
28-01-2011 NSE 864098 325.10 28.09 14:18:56
28-01-2011 NSE 287067 325.10 9.33 14:18:58
28-01-2011 NSE 999122 325.10 32.48 14:19:07
28-01-2011 NSE 1423149 325.15 46.27 14:22:52
28-01-2011 NSE 1389636 325.25 45.2 14:21:51
28-01-2011 NSE 1423630 325.25 46.3 14:22:38
28-01-2011 NSE 1386454 325.30 45.1 14:13:29
28-01-2011 NSE 1423496 325.35 46.31 14:21:57
28-01-2011 NSE 950233 325.40 30.92 14:21:04
28-01-2011 NSE 1414764 325.40 46.04 14:21:25
28-01-2011 NSE 1449683 325.40 47.17 14:27:05
28-01-2011 NSE 1064350 325.40 34.63 14:27:06
28-01-2011 NSE 1388932 325.45 45.2 14:14:11
28-01-2011 NSE 1391399 325.45 45.28 14:15:57
28-01-2011 NSE 486572 325.55 15.84 14:11:02
28-01-2011 NSE 961073 325.60 31.29 14:28:19
28-01-2011 NSE 507645 325.60 16.53 14:28:21
28-01-2011 NSE 1313364 325.65 42.77 14:27:58
28-01-2011 NSE 1163559 325.70 37.9 14:30:10
28-01-2011 NSE 1281250 325.75 41.74 14:30:18
28-01-2011 NSE 834679 325.80 27.19 14:31:15
28-01-2011 NSE 1358487 325.80 44.26 14:34:20
28-01-2011 NSE 621917 325.80 20.26 14:34:25
28-01-2011 NSE 839884 325.80 27.36 14:35:16
28-01-2011 NSE 1464986 325.80 47.73 14:36:25
28-01-2011 NSE 1172892 325.85 38.22 14:06:52
28-01-2011 NSE 1214398 325.85 39.57 14:31:59
28-01-2011 NSE 1372695 325.90 44.74 14:32:08
28-01-2011 NSE 1468249 325.90 47.85 14:35:48
28-01-2011 NSE 1294742 325.95 42.2 14:00:56
28-01-2011 NSE 985669 325.95 32.13 14:08:39
28-01-2011 NSE 1429955 325.95 46.61 14:30:04
28-01-2011 NSE 1251746 326.00 40.81 14:03:05
28-01-2011 NSE 891896 326.00 29.08 14:07:05
28-01-2011 NSE 783300 326.05 25.54 14:02:14
28-01-2011 NSE 1085215 326.05 35.38 14:02:37
28-01-2011 NSE 1113214 326.10 36.3 14:02:59
28-01-2011 NSE 1296196 326.10 42.27 14:03:00
28-01-2011 NSE 1202541 326.25 39.23 14:00:03
28-01-2011 NSE 839381 326.50 27.41 13:58:53
28-01-2011 NSE 696918 326.50 22.75 14:04:02
28-01-2011 NSE 938425 326.50 30.64 14:04:28
28-01-2011 NSE 745802 327.00 24.39 13:57:59
28-01-2011 NSE 1219062 327.00 39.86 13:58:01
28-01-2011 NSE 1368862 327.50 44.83 14:39:57
28-01-2011 NSE 1266751 327.75 41.52 13:57:34
28-01-2011 NSE 430839 328.00 14.13 14:40:33
28-01-2011 NSE 1491128 328.00 48.91 14:40:52
28-01-2011 NSE 1174659 328.15 38.55 14:41:02
28-01-2011 NSE 1382165 328.25 45.37 14:41:19
28-01-2011 NSE 720357 328.30 23.65 14:41:37
28-01-2011 NSE 1258499 328.75 41.37 13:56:51
28-01-2011 NSE 1233857 328.80 40.57 13:55:07
28-01-2011 NSE 896708 328.80 29.48 13:56:36
28-01-2011 NSE 1167319 328.95 38.4 13:56:35
28-01-2011 NSE 911095 328.95 29.97 14:42:48
28-01-2011 NSE 994815 329.00 32.73 13:47:43
28-01-2011 NSE 731728 329.00 24.07 13:49:50
28-01-2011 NSE 785702 329.00 25.85 13:52:06
28-01-2011 NSE 1029694 329.00 33.88 13:53:02
28-01-2011 NSE 1081201 329.00 35.57 13:53:16
28-01-2011 NSE 1207860 329.00 39.74 13:53:38
28-01-2011 NSE 700161 329.00 23.04 13:54:16
28-01-2011 NSE 1188303 329.00 39.1 13:54:59
28-01-2011 NSE 721404 329.05 23.74 13:21:54
28-01-2011 NSE 1107920 329.05 36.46 13:22:00
28-01-2011 NSE 943736 329.05 31.05 13:23:30
28-01-2011 NSE 899372 329.05 29.59 13:23:31
28-01-2011 NSE 1105585 329.10 36.38 13:20:18
28-01-2011 NSE 708789 329.10 23.33 13:20:22
28-01-2011 NSE 711733 329.10 23.42 13:48:00
28-01-2011 NSE 1149912 329.15 37.85 13:24:08
28-01-2011 NSE 1088000 329.15 35.81 13:48:10
28-01-2011 NSE 732792 329.15 24.12 13:53:17
28-01-2011 NSE 1133598 329.20 37.32 13:21:34
28-01-2011 NSE 1158544 329.20 38.14 13:47:15
28-01-2011 NSE 959179 329.25 31.58 13:52:12
28-01-2011 NSE 799139 329.50 26.33 13:50:54
28-01-2011 NSE 1107072 329.50 36.48 13:51:08
28-01-2011 NSE 1481719 329.60 48.84 14:42:23
28-01-2011 NSE 1244650 329.70 41.04 14:44:36
28-01-2011 NSE 1205435 329.75 39.75 13:45:05
28-01-2011 NSE 1088617 329.85 35.91 13:44:29
28-01-2011 NSE 1544249 329.95 50.95 14:44:08
28-01-2011 NSE 919902 330.00 30.36 14:42:05
28-01-2011 NSE 1071301 330.00 35.35 14:42:14
28-01-2011 NSE 1547849 330.15 51.1 14:45:33
28-01-2011 NSE 1499610 330.25 49.52 14:45:54
28-01-2011 NSE 941286 330.50 31.11 13:39:14
28-01-2011 NSE 805225 330.50 26.61 13:42:37
28-01-2011 NSE 1502698 330.50 49.66 14:45:18
28-01-2011 NSE 726140 330.60 24.01 13:36:50
28-01-2011 NSE 823623 330.80 27.25 13:36:14
28-01-2011 NSE 1189000 330.90 39.34 13:37:21
28-01-2011 NSE 927307 330.95 30.69 13:37:04
28-01-2011 NSE 1167376 330.95 38.63 13:37:18
28-01-2011 NSE 1524031 331.00 50.45 14:47:38
28-01-2011 NSE 1037978 331.00 34.36 14:48:33
28-01-2011 NSE 796876 331.20 26.39 13:38:10
28-01-2011 NSE 1205559 331.20 39.93 13:41:26
28-01-2011 NSE 1150602 331.40 38.13 13:38:06
28-01-2011 NSE 990488 331.40 32.82 13:38:24
28-01-2011 NSE 1189659 331.40 39.43 13:40:45
28-01-2011 NSE 682619 331.70 22.64 13:41:10
28-01-2011 NSE 1024767 331.70 33.99 13:41:20
28-01-2011 NSE 1600349 331.80 53.1 14:51:02
28-01-2011 NSE 1351262 332.00 44.86 14:50:48
28-01-2011 NSE 1292955 332.00 42.93 14:52:19
28-01-2011 NSE 1518173 332.05 50.41 14:50:29
28-01-2011 NSE 896696 332.30 29.8 14:49:15
28-01-2011 NSE 1530365 332.35 50.86 14:53:27
28-01-2011 NSE 1502221 332.55 49.96 14:56:03
28-01-2011 NSE 1592948 332.70 53 14:56:29
28-01-2011 NSE 1038307 332.95 34.57 14:55:08
28-01-2011 NSE 981142 333.00 32.67 14:57:34
28-01-2011 NSE 977613 333.35 32.59 14:54:23
28-01-2011 NSE 1748559 333.35 58.29 15:15:55
28-01-2011 NSE 917626 333.40 30.59 15:15:33
28-01-2011 NSE 287592 333.70 9.6 15:15:28
28-01-2011 NSE 447959 333.75 14.95 15:29:39
28-01-2011 NSE 1699379 333.90 56.74 14:59:38
28-01-2011 NSE 1604437 333.90 53.57 14:59:39
28-01-2011 NSE 1159767 333.90 38.72 15:05:43
28-01-2011 NSE 1415836 334.05 47.3 15:06:02
28-01-2011 NSE 1571365 334.10 52.5 15:12:29
28-01-2011 NSE 1638428 334.10 54.74 15:14:05
28-01-2011 NSE 1467720 334.10 49.04 15:14:49
28-01-2011 NSE 215482 334.15 7.2 15:00:56
28-01-2011 NSE 1768017 334.15 59.08 15:13:44
28-01-2011 NSE 1802790 334.20 60.25 15:12:33
28-01-2011 NSE 970522 334.25 32.44 15:05:56
28-01-2011 NSE 721231 334.25 24.11 15:17:50
28-01-2011 NSE 2026284 334.25 67.73 15:29:30
28-01-2011 NSE 679962 334.35 22.73 15:21:39
28-01-2011 NSE 1726599 334.40 57.74 15:05:10
28-01-2011 NSE 1635049 334.40 54.68 15:09:05
28-01-2011 NSE 1748349 334.45 58.47 15:07:06
28-01-2011 NSE 871933 334.45 29.16 15:07:25
28-01-2011 NSE 1546734 334.45 51.73 15:07:35
28-01-2011 NSE 576101 334.50 19.27 15:05:27
28-01-2011 NSE 970621 334.50 32.47 15:05:28
28-01-2011 NSE 1798864 334.50 60.17 15:17:19
28-01-2011 NSE 1005432 334.55 33.64 15:18:46
28-01-2011 NSE 1784948 334.55 59.72 15:18:50
28-01-2011 NSE 1826687 334.55 61.11 15:18:51
28-01-2011 NSE 1037504 334.65 34.72 15:22:20
28-01-2011 NSE 1115362 334.70 37.33 15:07:20
28-01-2011 NSE 1658961 334.70 55.53 15:11:42
28-01-2011 NSE 954786 334.70 31.96 15:22:07
28-01-2011 NSE 1813142 334.75 60.69 15:19:34
28-01-2011 NSE 203707 334.75 6.82 15:19:45
28-01-2011 NSE 922853 334.80 30.9 15:22:18
28-01-2011 NSE 1154352 334.80 38.65 15:22:39
28-01-2011 NSE 1830345 334.85 61.29 15:20:32
28-01-2011 NSE 1722469 334.90 57.69 15:20:42
28-01-2011 NSE 1726704 335.00 57.84 15:09:13
28-01-2011 NSE 1475531 335.00 49.43 15:19:58
28-01-2011 NSE 1313808 335.10 44.03 15:08:17
28-01-2011 NSE 1720143 335.10 57.64 15:50:06
28-01-2011 NSE 1783402 335.10 59.76 15:50:46
28-01-2011 NSE 211298 335.15 7.08 15:10:59
28-01-2011 NSE 1847845 335.15 61.93 15:23:00
28-01-2011 NSE 1514023 335.30 50.77 15:01:28
28-01-2011 NSE 1075497 335.30 36.06 15:10:11
28-01-2011 NSE 1908590 335.30 64 15:24:53
28-01-2011 NSE 1150977 335.35 38.6 15:25:06
28-01-2011 NSE 1613357 335.40 54.11 15:04:52
28-01-2011 NSE 622948 335.40 20.89 15:24:09
28-01-2011 NSE 706917 335.50 23.72 15:23:27
28-01-2011 NSE 1942435 335.50 65.17 15:25:50
28-01-2011 NSE 266510 335.65 8.95 15:26:17
28-01-2011 NSE 1599377 335.65 53.68 15:28:14
28-01-2011 NSE 1059853 335.75 35.58 15:02:05
28-01-2011 NSE 1701407 335.80 57.13 15:27:37
28-01-2011 NSE 1569531 335.90 52.72 15:27:17
28-01-2011 NSE 199666 336.00 6.71 15:26:43
28-01-2011 NSE 1561859 336.00 52.48 15:27:01
28-01-2011 NSE 1785651 336.00 60 15:27:10
28-01-2011 NSE 1965249 336.00 66.03 15:27:15
28-01-2011 NSE 939829 336.20 31.6 15:26:53
27-01-2011 NSE 149139 338.00 5.04 12:09:24
19-01-2011 NSE 180000 354.90 6.39 13:29:30
17-01-2011 NSE 204169 341.75 6.98 10:26:59
15-12-2010 BSE 400000 351.00 14.04 12:38:15
12-11-2010 NSE 305989 334.50 10.24 12:08:00
25-10-2010 NSE 200000 354.00 7.08 11:14:59
25-10-2010 NSE 152316 355.50 5.41 09:45:59
19-10-2010 NSE 400010 333.00 13.32 11:44:43
19-10-2010 NSE 400000 333.00 13.32 11:54:08

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window