• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

All Large Deals on :
Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-03-2015 BSE 659000 125.00 8.24 14:02
23-02-2015 BSE 335000 149.80 5.02 09:15
24-03-2014 BSE 270000 203.85 5.5 14:22
24-03-2014 BSE 270000 203.85 5.5 14:22:45
22-03-2014 NSE 245741 205.70 5.05 12:46
29-05-2013 BSE 260000 240.00 6.24 09:46
29-05-2013 NSE 260000 240.00 6.24 09:20
03-12-2012 BSE 300000 270.00 8.1 12:01
21-10-2011 BSE 200000 280.00 5.6 14:31:26
19-08-2011 NSE 400000 280.00 11.2 15:14:37
10-08-2011 NSE 309243 280.25 8.67 13:05:55
10-08-2011 NSE 325011 280.25 9.11 12:39:01
09-08-2011 NSE 198833 279.50 5.56 14:41:43
12-07-2011 BSE 300000 287.00 8.61 13:40:07
05-07-2011 BSE 300027 285.55 8.57 11:37:55
05-07-2011 BSE 312002 285.00 8.89 09:28:10
20-06-2011 BSE 500576 289.00 14.47 10:16:01
15-06-2011 BSE 245000 287.50 7.04 10:24:28
14-06-2011 BSE 212001 287.00 6.08 10:01:10
13-06-2011 BSE 312750 287.50 8.99 09:29:16
09-06-2011 NSE 395220 287.10 11.35 15:27:43
09-06-2011 BSE 288500 287.00 8.28 09:38:38
09-06-2011 BSE 198000 287.00 5.68 09:26:49
09-06-2011 NSE 500000 287.00 14.35 09:30:02
08-06-2011 BSE 237386 287.00 6.81 14:32:03
15-04-2011 BSE 365000 286.05 10.44 13:18:29
02-02-2011 NSE 229343 241.90 5.55 11:16:28
01-02-2011 NSE 318105 234.95 7.47 14:52:29
01-02-2011 NSE 263450 234.95 6.19 14:53:28
01-02-2011 NSE 391593 234.95 9.2 14:56:32
01-02-2011 NSE 289345 235.00 6.8 14:07:50
01-02-2011 NSE 283768 235.00 6.67 14:07:58
01-02-2011 NSE 263388 235.00 6.19 14:09:45
01-02-2011 NSE 390686 234.95 9.18 14:45:09
01-02-2011 NSE 388862 234.90 9.13 15:05:42
01-02-2011 NSE 375809 234.90 8.83 14:46:26
01-02-2011 NSE 245772 234.90 5.77 14:38:56
01-02-2011 NSE 246121 234.85 5.78 15:07:14
01-02-2011 NSE 308649 234.85 7.25 14:14:03
01-02-2011 NSE 343909 234.80 8.07 15:10:54
01-02-2011 NSE 277867 234.80 6.52 15:04:10
01-02-2011 NSE 386876 234.80 9.08 15:04:08
01-02-2011 NSE 289856 235.00 6.81 14:15:31
01-02-2011 NSE 373690 235.00 8.78 14:24:12
01-02-2011 NSE 262526 235.70 6.19 13:35:33
01-02-2011 NSE 275508 235.70 6.49 13:35:27
01-02-2011 NSE 240613 235.60 5.67 13:47:05
01-02-2011 NSE 267717 235.50 6.3 13:43:36
01-02-2011 NSE 258219 235.25 6.07 13:33:09
01-02-2011 NSE 245128 235.15 5.76 13:37:49
01-02-2011 NSE 373727 235.10 8.79 14:22:55
01-02-2011 NSE 376674 235.05 8.85 14:19:41
01-02-2011 NSE 374003 235.05 8.79 14:19:24
01-02-2011 NSE 294244 235.05 6.92 14:19:04
01-02-2011 NSE 352471 235.05 8.28 14:17:12
01-02-2011 NSE 214638 235.00 5.04 15:07:20
01-02-2011 NSE 379220 235.00 8.91 14:28:32
01-02-2011 NSE 384112 235.00 9.03 14:24:46
01-02-2011 NSE 311327 236.30 7.36 15:29:54
01-02-2011 NSE 414858 232.90 9.66 15:26:37
01-02-2011 NSE 405946 234.20 9.51 15:13:35
01-02-2011 NSE 389780 234.15 9.13 14:40:27
01-02-2011 NSE 255433 234.15 5.98 14:40:03
01-02-2011 NSE 262906 234.10 6.15 15:13:46
01-02-2011 NSE 426308 234.10 9.98 15:12:44
01-02-2011 NSE 340691 233.90 7.97 15:19:17
01-02-2011 NSE 429164 233.75 10.03 15:17:10
01-02-2011 NSE 224212 233.75 5.24 14:03:29
01-02-2011 NSE 354871 233.60 8.29 15:14:04
01-02-2011 NSE 396259 233.40 9.25 15:19:48
01-02-2011 NSE 414362 233.40 9.67 15:19:01
01-02-2011 NSE 222392 233.40 5.19 14:02:38
01-02-2011 NSE 423360 233.00 9.86 15:28:16
01-02-2011 NSE 243526 232.90 5.67 15:28:01
01-02-2011 NSE 315726 234.30 7.4 14:41:22
01-02-2011 NSE 267152 234.50 6.26 14:42:56
01-02-2011 NSE 311776 234.55 7.31 15:01:16
01-02-2011 NSE 400019 234.80 9.39 14:51:13
01-02-2011 NSE 309582 234.80 7.27 14:51:32
01-02-2011 NSE 384822 234.80 9.04 14:43:41
01-02-2011 NSE 334582 234.80 7.86 14:22:38
01-02-2011 NSE 312673 234.75 7.34 14:35:19
01-02-2011 NSE 242201 234.75 5.69 14:32:30
01-02-2011 NSE 380361 234.75 8.93 14:25:55
01-02-2011 NSE 277216 234.75 6.51 14:22:14
01-02-2011 NSE 335526 234.75 7.88 14:21:05
01-02-2011 NSE 262025 234.60 6.15 15:03:15
01-02-2011 NSE 395777 234.70 9.29 14:47:31
01-02-2011 NSE 366011 234.70 8.59 14:54:32
01-02-2011 NSE 336856 234.70 7.91 15:08:19
01-02-2011 NSE 296685 234.70 6.96 15:10:10
01-02-2011 NSE 333855 234.75 7.84 14:20:51
28-01-2011 NSE 217467 241.50 5.25 15:22:23
28-01-2011 NSE 244406 240.50 5.88 15:12:34
28-01-2011 NSE 295678 240.30 7.11 15:11:57
28-01-2011 NSE 400019 240.10 9.6 15:11:44
28-01-2011 NSE 251893 240.05 6.05 14:56:52
28-01-2011 NSE 219694 240.00 5.27 14:57:57
28-01-2011 NSE 285846 240.00 6.86 14:57:55
28-01-2011 NSE 318075 239.75 7.63 14:55:42
28-01-2011 NSE 336996 239.60 8.07 14:58:52
28-01-2011 NSE 339409 239.55 8.13 14:58:30
28-01-2011 NSE 235392 239.50 5.64 15:05:21
28-01-2011 NSE 263669 239.50 6.31 14:59:08
28-01-2011 NSE 288119 239.45 6.9 13:39:35
28-01-2011 NSE 423977 241.50 10.24 15:22:38
28-01-2011 NSE 354261 241.55 8.56 15:20:12
28-01-2011 NSE 403301 242.90 9.8 15:14:30
28-01-2011 NSE 395873 242.45 9.6 15:17:59
28-01-2011 NSE 403463 241.95 9.76 15:27:36
28-01-2011 NSE 417285 241.95 10.1 15:27:30
28-01-2011 NSE 374935 241.95 9.07 15:23:37
28-01-2011 NSE 312055 241.95 7.55 15:13:49
28-01-2011 NSE 224172 242.45 5.44 15:16:21
28-01-2011 NSE 387273 241.85 9.37 15:28:56
28-01-2011 NSE 276432 241.80 6.68 15:28:46
28-01-2011 NSE 295072 241.80 7.13 15:28:34
28-01-2011 NSE 416351 241.80 10.07 15:25:31
28-01-2011 NSE 326182 241.75 7.89 15:10:16
28-01-2011 NSE 397327 241.70 9.6 15:13:31
28-01-2011 NSE 225894 238.85 5.4 13:43:35
28-01-2011 NSE 222314 239.00 5.31 13:42:47
28-01-2011 NSE 243651 238.90 5.82 14:07:27
28-01-2011 NSE 318682 236.70 7.54 14:37:10
28-01-2011 NSE 312599 236.70 7.4 14:37:06
28-01-2011 NSE 277036 236.50 6.55 14:41:29
28-01-2011 NSE 280398 236.40 6.63 14:38:50
28-01-2011 NSE 305381 236.35 7.22 14:36:36
28-01-2011 NSE 300158 236.35 7.09 14:36:22
28-01-2011 NSE 289143 236.30 6.83 14:42:31
28-01-2011 NSE 229827 236.30 5.43 14:42:23
28-01-2011 NSE 318513 236.25 7.52 14:46:23
28-01-2011 NSE 293749 236.25 6.94 14:45:03
28-01-2011 NSE 256051 236.25 6.05 14:41:19
28-01-2011 NSE 223915 236.20 5.29 14:48:54
28-01-2011 NSE 246241 236.00 5.81 13:22:41
28-01-2011 NSE 275666 237.10 6.54 14:17:25
28-01-2011 NSE 312466 237.10 7.41 14:31:56
28-01-2011 NSE 300916 238.30 7.17 14:09:52
28-01-2011 NSE 297157 238.30 7.08 14:09:50
28-01-2011 NSE 275652 238.15 6.56 14:10:00
28-01-2011 NSE 297177 238.00 7.07 14:12:48
28-01-2011 NSE 266363 238.00 6.34 14:00:15
28-01-2011 NSE 312310 237.95 7.43 14:20:50
28-01-2011 NSE 270376 235.70 6.37 13:23:01
28-01-2011 NSE 312905 237.10 7.42 14:33:42
28-01-2011 NSE 280916 237.20 6.66 14:22:28
28-01-2011 NSE 242405 237.40 5.75 13:51:08
28-01-2011 NSE 265851 237.60 6.32 14:20:10
28-01-2011 NSE 274350 237.60 6.52 14:50:47
28-01-2011 NSE 221084 237.80 5.26 14:16:10
10-12-2010 BSE 300000 197.00 5.91 10:04:33
06-12-2010 NSE 249813 215.00 5.37 10:25:43
06-12-2010 BSE 249936 215.00 5.37 10:25:47
12-11-2010 NSE 250148 216.50 5.42 12:49:36
12-11-2010 NSE 250632 216.05 5.41 12:50:15
12-11-2010 NSE 250100 216.50 5.41 12:49:39
29-10-2010 NSE 271786 220.70 6 15:02:11

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login